{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":22405,"rows_kept":22405,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[322148665,1712851635181,"fUST",-168.04832273,0.00025789,2,"2024-04-11T16:07:15.181",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148666,1712851635205,"fUST",-1829.31552269,0.00025869,2,"2024-04-11T16:07:15.205",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148668,1712851653181,"fUST",-2122.20004462,0.00025868,2,"2024-04-11T16:07:33.181",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148669,1712851653207,"fUST",-1890.5254037,0.00025869,2,"2024-04-11T16:07:33.207",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148670,1712851653228,"fUST",-766.50774985,0.00025893,2,"2024-04-11T16:07:33.228",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148671,1712851653253,"fUST",-424.530026,0.00027397,2,"2024-04-11T16:07:33.253",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148672,1712851653276,"fUST",-352.71957,0.00027397,2,"2024-04-11T16:07:33.276",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148673,1712851653296,"fUST",-300.0,0.00027451,2,"2024-04-11T16:07:33.296",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148674,1712851653317,"fUST",-3654.84802288,0.00027452,10,"2024-04-11T16:07:33.317",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148675,1712851653339,"fUST",-166.666666,0.00028707,2,"2024-04-11T16:07:33.339",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148676,1712851653363,"fUST",-369.035358,0.00028979,2,"2024-04-11T16:07:33.363",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148677,1712851653385,"fUST",-166.666666,0.00029489,2,"2024-04-11T16:07:33.385",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148678,1712851653408,"fUST",-5800.0223487,0.00029571,2,"2024-04-11T16:07:33.408",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148679,1712851653429,"fUST",-175.4018,0.00029595,2,"2024-04-11T16:07:33.429",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148680,1712851653452,"fUST",-5570.9488117,0.0003,7,"2024-04-11T16:07:33.452",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148681,1712851653474,"fUST",-347.0,0.0003,2,"2024-04-11T16:07:33.474",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148682,1712851653497,"fUST",-420.0,0.00030197,2,"2024-04-11T16:07:33.497",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148683,1712851653518,"fUST",-166.666666,0.00030272,2,"2024-04-11T16:07:33.518",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148684,1712851653541,"fUST",-168.04832272,0.00030345,2,"2024-04-11T16:07:33.541",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148685,1712851653563,"fUST",-586.0,0.000309,2,"2024-04-11T16:07:33.563",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148686,1712851653586,"fUST",-1111.75374822,0.00031,4,"2024-04-11T16:07:33.586",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148687,1712851653608,"fUST",-497.20073639,0.00031,4,"2024-04-11T16:07:33.608",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148688,1712851653629,"fUST",-3000.0,0.00031,2,"2024-04-11T16:07:33.629",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148689,1712851653651,"fUST",-166.666666,0.00031055,2,"2024-04-11T16:07:33.651",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148690,1712851653671,"fUST",-166.666666,0.00031837,2,"2024-04-11T16:07:33.671",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148691,1712851653692,"fUST",-4171.32413561,0.00032,5,"2024-04-11T16:07:33.692",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148692,1712851653711,"fUST",-1210.91030182,0.00032,2,"2024-04-11T16:07:33.711",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148693,1712851653733,"fUST",-150.0,0.00032,2,"2024-04-11T16:07:33.733",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148694,1712851653753,"fUST",-1211.03128397,0.00032,2,"2024-04-11T16:07:33.753",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148695,1712851653773,"fUST",-1781.41975475,0.00032197,2,"2024-04-11T16:07:33.773",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148696,1712851653793,"fUST",-800.0,0.000322,2,"2024-04-11T16:07:33.793",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148697,1712851653812,"fUST",-168.563655,0.000322,2,"2024-04-11T16:07:33.812",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148698,1712851653833,"fUST",-150.179,0.00032224,2,"2024-04-11T16:07:33.833",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148699,1712851653854,"fUST",-10662.2836,0.00032234,30,"2024-04-11T16:07:33.854",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148700,1712851653875,"fUST",-295.93193325,0.00032297,4,"2024-04-11T16:07:33.875",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148701,1712851653900,"fUST",-2136.25414284,0.00032297,20,"2024-04-11T16:07:33.900",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148702,1712851653920,"fUST",-1352.7072,0.000323,2,"2024-04-11T16:07:33.920",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148703,1712851653939,"fUST",-588.257107,0.000325,30,"2024-04-11T16:07:33.939",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148704,1712851653959,"fUST",-166.666666,0.0003262,2,"2024-04-11T16:07:33.959",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148705,1712851653979,"fUST",-400.0,0.00032877,2,"2024-04-11T16:07:33.979",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148706,1712851654000,"fUST",-150.0,0.00032879,2,"2024-04-11T16:07:34.000",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148707,1712851654021,"fUST",-5000.0,0.000329,7,"2024-04-11T16:07:34.021",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148708,1712851654041,"fUST",-1000.0,0.00033,33,"2024-04-11T16:07:34.041",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148709,1712851654065,"fUST",-287.0,0.00033,2,"2024-04-11T16:07:34.065",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148710,1712851654089,"fUST",-1205.02233938,0.0003304,4,"2024-04-11T16:07:34.089",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148711,1712851654108,"fUST",-218.22626549,0.00033042,4,"2024-04-11T16:07:34.108",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148712,1712851654129,"fUST",-155.47835246,0.00033042,2,"2024-04-11T16:07:34.129",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148713,1712851654149,"fUST",-433.88403155,0.00033042,4,"2024-04-11T16:07:34.149",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148714,1712851654169,"fUST",-155.77365779,0.00033042,4,"2024-04-11T16:07:34.169",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148715,1712851654193,"fUST",-155.10304485,0.00033042,4,"2024-04-11T16:07:34.193",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148716,1712851654215,"fUST",-276.01323313,0.00033042,4,"2024-04-11T16:07:34.215",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148717,1712851654239,"fUST",-155.3597361,0.00033042,4,"2024-04-11T16:07:34.239",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148718,1712851654260,"fUST",-245.59351282,0.00033042,4,"2024-04-11T16:07:34.260",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148719,1712851654281,"fUST",-442.37211124,0.00033042,4,"2024-04-11T16:07:34.281",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148720,1712851654301,"fUST",-406.71490912,0.00033042,4,"2024-04-11T16:07:34.301",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148721,1712851654322,"fUST",-201.17451226,0.00033042,4,"2024-04-11T16:07:34.322",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148722,1712851654347,"fUST",-308.25625718,0.00033042,4,"2024-04-11T16:07:34.347",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148723,1712851654368,"fUST",-2742.81461186,0.00033042,4,"2024-04-11T16:07:34.368",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148724,1712851654388,"fUST",-282.31285316,0.00033042,4,"2024-04-11T16:07:34.388",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148725,1712851654408,"fUST",-154.92253873,0.00033042,4,"2024-04-11T16:07:34.408",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148726,1712851654429,"fUST",-1930.68038705,0.00033042,4,"2024-04-11T16:07:34.429",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148727,1712851654451,"fUST",-364.77396862,0.00033042,4,"2024-04-11T16:07:34.451",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148728,1712851654470,"fUST",-154.9690062,0.00033043,4,"2024-04-11T16:07:34.470",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148729,1712851654496,"fUST",-20802.60013993,0.00033044,2,"2024-04-11T16:07:34.496",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148730,1712851654601,"fUST",-202.8348577,0.00033096,2,"2024-04-11T16:07:34.601",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148731,1712851654623,"fUST",-202.8348577,0.00033096,2,"2024-04-11T16:07:34.623",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148732,1712851654645,"fUST",-202.8348577,0.00033096,2,"2024-04-11T16:07:34.645",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148733,1712851654666,"fUST",-202.8348577,0.00033096,2,"2024-04-11T16:07:34.666",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148734,1712851654688,"fUST",-202.8348577,0.00033096,2,"2024-04-11T16:07:34.688",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148735,1712851654709,"fUST",-202.8348577,0.00033096,2,"2024-04-11T16:07:34.709",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148736,1712851654729,"fUST",-202.8348577,0.00033096,2,"2024-04-11T16:07:34.729",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148737,1712851654751,"fUST",-202.8348577,0.00033096,2,"2024-04-11T16:07:34.751",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148738,1712851654771,"fUST",-202.8348577,0.00033096,2,"2024-04-11T16:07:34.771",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148739,1712851654791,"fUST",-287.0,0.00033151,2,"2024-04-11T16:07:34.791",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148740,1712851654816,"fUST",-228.523581,0.00033165,2,"2024-04-11T16:07:34.816",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148741,1712851654836,"fUST",-424.530026,0.00033165,2,"2024-04-11T16:07:34.836",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148742,1712851654857,"fUST",-352.71957,0.00033165,2,"2024-04-11T16:07:34.857",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148743,1712851654876,"fUST",-6571.29050697,0.00033172,4,"2024-04-11T16:07:34.876",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148744,1712851654898,"fUST",-247.93037182,0.00033211,7,"2024-04-11T16:07:34.898",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148745,1712851654919,"fUST",-181.40027232,0.00033211,7,"2024-04-11T16:07:34.919",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148746,1712851654939,"fUST",-779.14760265,0.00033212,4,"2024-04-11T16:07:34.939",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148747,1712851654959,"fUST",-192.59381461,0.00033212,4,"2024-04-11T16:07:34.959",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148748,1712851654978,"fUST",-8232.78998211,0.00033212,7,"2024-04-11T16:07:34.978",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148749,1712851655001,"fUST",-261.08107347,0.00033212,4,"2024-04-11T16:07:35.001",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148750,1712851655022,"fUST",-947.07253437,0.00033212,4,"2024-04-11T16:07:35.022",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148751,1712851655044,"fUST",-18584.73529792,0.00033212,4,"2024-04-11T16:07:35.044",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148792,1712851832465,"fUST",-586.0,0.000309,2,"2024-04-11T16:10:32.465",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148794,1712851832475,"fUST",-224.56637869,0.00031112,2,"2024-04-11T16:10:32.475",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148796,1712851832484,"fUST",-383.3536,0.000323,2,"2024-04-11T16:10:32.484",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148799,1712851832494,"fUST",-400.0,0.00033211,2,"2024-04-11T16:10:32.494",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148801,1712851832504,"fUST",-119.62988772,0.00033212,4,"2024-04-11T16:10:32.504",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148849,1712851839600,"fUST",-26589.50417598,0.00033212,4,"2024-04-11T16:10:39.600",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148851,1712851839609,"fUST",-216.55287039,0.00033212,4,"2024-04-11T16:10:39.609",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148852,1712851839618,"fUST",-155.56033086,0.00033212,4,"2024-04-11T16:10:39.618",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148854,1712851839628,"fUST",-156.94306429,0.00033212,4,"2024-04-11T16:10:39.628",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148856,1712851839638,"fUST",-571.48590291,0.00033212,120,"2024-04-11T16:10:39.638",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148858,1712851839647,"fUST",-220.5439815,0.00033212,4,"2024-04-11T16:10:39.647",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148860,1712851839656,"fUST",-2622.12977337,0.00033213,4,"2024-04-11T16:10:39.656",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148862,1712851839665,"fUST",-737.40976003,0.00033213,4,"2024-04-11T16:10:39.665",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148864,1712851839674,"fUST",-157.24100892,0.00033213,4,"2024-04-11T16:10:39.674",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148866,1712851839685,"fUST",-1149.55011631,0.00033214,4,"2024-04-11T16:10:39.685",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148868,1712851839695,"fUST",-310.74789238,0.00033214,4,"2024-04-11T16:10:39.695",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148870,1712851839705,"fUST",-1412.38953238,0.00033215,4,"2024-04-11T16:10:39.705",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148872,1712851839715,"fUST",-584.97431304,0.00033215,2,"2024-04-11T16:10:39.715",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148875,1712851839725,"fUST",-153.0,0.0003362,2,"2024-04-11T16:10:39.725",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148877,1712851839735,"fUST",-153.0,0.0003362,2,"2024-04-11T16:10:39.735",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148879,1712851839744,"fUST",-299.63842533,0.00033675,7,"2024-04-11T16:10:39.744",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148881,1712851839753,"fUST",-501.8865876,0.000337,2,"2024-04-11T16:10:39.753",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148883,1712851839763,"fUST",-299.63842533,0.00033806,7,"2024-04-11T16:10:39.763",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148885,1712851839772,"fUST",-299.63842533,0.00033861,7,"2024-04-11T16:10:39.772",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148887,1712851839781,"fUST",-150.0,0.00033879,2,"2024-04-11T16:10:39.781",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148889,1712851839790,"fUST",-286.53621495,0.0003392,2,"2024-04-11T16:10:39.790",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148896,1712851839839,"fUST",-924.49506902,0.0003392,2,"2024-04-11T16:10:39.839",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148898,1712851839849,"fUST",-156.35832816,0.00033926,7,"2024-04-11T16:10:39.849",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148901,1712851839858,"fUST",-299.63842533,0.00033964,7,"2024-04-11T16:10:39.858",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148904,1712851839867,"fUST",-1000.0,0.00034,34,"2024-04-11T16:10:39.867",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148906,1712851839877,"fUST",-464.87522551,0.00034,4,"2024-04-11T16:10:39.877",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148908,1712851839886,"fUST",-153.0,0.00034055,2,"2024-04-11T16:10:39.886",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148910,1712851839897,"fUST",-153.0,0.00034055,2,"2024-04-11T16:10:39.897",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148912,1712851839906,"fUST",-153.0,0.00034055,2,"2024-04-11T16:10:39.906",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148914,1712851839915,"fUST",-153.0,0.00034055,2,"2024-04-11T16:10:39.915",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148916,1712851839925,"fUST",-153.0,0.00034055,2,"2024-04-11T16:10:39.925",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148918,1712851839935,"fUST",-153.0,0.00034055,2,"2024-04-11T16:10:39.935",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148920,1712851839944,"fUST",-153.0,0.00034055,2,"2024-04-11T16:10:39.944",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148922,1712851839953,"fUST",-153.0,0.00034055,2,"2024-04-11T16:10:39.953",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148924,1712851839964,"fUST",-153.0,0.00034055,2,"2024-04-11T16:10:39.964",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148927,1712851839973,"fUST",-153.0,0.00034055,2,"2024-04-11T16:10:39.973",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148929,1712851839982,"fUST",-200.0,0.00034163,120,"2024-04-11T16:10:39.982",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148931,1712851839991,"fUST",-156.35832816,0.00034173,7,"2024-04-11T16:10:39.991",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148933,1712851840000,"fUST",-299.63842533,0.00034183,7,"2024-04-11T16:10:40.000",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148935,1712851840010,"fUST",-153.0,0.00034247,2,"2024-04-11T16:10:40.010",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148937,1712851840018,"fUST",-153.0,0.00034247,2,"2024-04-11T16:10:40.018",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148939,1712851840027,"fUST",-153.0,0.00034247,2,"2024-04-11T16:10:40.027",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148941,1712851840037,"fUST",-4790.0986,0.00034261,30,"2024-04-11T16:10:40.037",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148943,1712851840046,"fUST",-155.89027091,0.00034356,7,"2024-04-11T16:10:40.046",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148945,1712851840055,"fUST",-287.0,0.00034521,2,"2024-04-11T16:10:40.055",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148947,1712851840064,"fUST",-155.89027091,0.00034552,7,"2024-04-11T16:10:40.064",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148949,1712851840073,"fUST",-360.53986536,0.00034778,2,"2024-04-11T16:10:40.073",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148951,1712851840083,"fUST",-360.53986536,0.00034779,2,"2024-04-11T16:10:40.083",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148953,1712851840098,"fUST",-360.53986536,0.00034779,2,"2024-04-11T16:10:40.098",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148955,1712851840107,"fUST",-122.39439717,0.0003478,2,"2024-04-11T16:10:40.107",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148957,1712851840119,"fUST",-238.14546819,0.0003478,2,"2024-04-11T16:10:40.119",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148959,1712851840131,"fUST",-360.53986536,0.0003478,2,"2024-04-11T16:10:40.131",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322148961,1712851840141,"fUST",-128.19466645,0.000348,18,"2024-04-11T16:10:40.141",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322149631,1712851846604,"fUST",-1401.9,0.000348,18,"2024-04-11T16:10:46.604",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151048,1712852608542,"fUST",183.47779516,0.000191,2,"2024-04-11T16:23:28.542",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151049,1712852826178,"fUST",-150.0,0.00032161,2,"2024-04-11T16:27:06.178",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151050,1712852826200,"fUST",-166.666666,0.00032504,2,"2024-04-11T16:27:06.200",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151051,1712852826222,"fUST",-415.12604386,0.00032877,2,"2024-04-11T16:27:06.222",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151052,1712852826243,"fUST",-184.517679,0.00033042,2,"2024-04-11T16:27:06.243",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151053,1712852826264,"fUST",-383.0,0.000332,2,"2024-04-11T16:27:06.264",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151054,1712852826286,"fUST",-166.666666,0.0003339,2,"2024-04-11T16:27:06.286",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151055,1712852826308,"fUST",-156.35832817,0.00033651,7,"2024-04-11T16:27:06.308",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151056,1712852826331,"fUST",-167.70972771,0.0003367,2,"2024-04-11T16:27:06.331",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151057,1712852826353,"fUST",-156.35832817,0.00033745,7,"2024-04-11T16:27:06.353",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151058,1712852826376,"fUST",-150.45881885,0.00033805,7,"2024-04-11T16:27:06.376",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151059,1712852826398,"fUST",-249.69868778,0.0003381,7,"2024-04-11T16:27:06.398",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151060,1712852826419,"fUST",-327.56059648,0.00033895,2,"2024-04-11T16:27:06.419",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151061,1712852826444,"fUST",-464.87522551,0.00034,4,"2024-04-11T16:27:06.444",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151062,1712852826466,"fUST",-167.70972769,0.0003408,2,"2024-04-11T16:27:06.466",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151063,1712852826486,"fUST",-153.0,0.00034168,2,"2024-04-11T16:27:06.486",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151064,1712852826507,"fUST",-155.89027091,0.00034204,7,"2024-04-11T16:27:06.507",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151065,1712852826528,"fUST",-156.35832817,0.00034209,7,"2024-04-11T16:27:06.528",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151066,1712852826550,"fUST",-249.69868778,0.00034244,7,"2024-04-11T16:27:06.550",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151067,1712852826572,"fUST",-166.666666,0.00034276,2,"2024-04-11T16:27:06.572",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151068,1712852826593,"fUST",-249.69868778,0.00034285,7,"2024-04-11T16:27:06.593",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151069,1712852826614,"fUST",-153.5050713,0.00034306,7,"2024-04-11T16:27:06.614",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151070,1712852826636,"fUST",-153.5050713,0.00034429,7,"2024-04-11T16:27:06.636",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151071,1712852826661,"fUST",-167.70972769,0.0003449,2,"2024-04-11T16:27:06.661",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151072,1712852826682,"fUST",-153.5050713,0.00034493,7,"2024-04-11T16:27:06.682",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151073,1712852826704,"fUST",-263.30030311,0.00034499,4,"2024-04-11T16:27:06.704",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151074,1712852826726,"fUST",-400.0,0.00034499,2,"2024-04-11T16:27:06.726",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151075,1712852826843,"fUST",-46380.0,0.000345,2,"2024-04-11T16:27:06.843",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151076,1712852826866,"fUST",-1332.13441236,0.00034626,6,"2024-04-11T16:27:06.866",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151077,1712852826888,"fUST",-153.5050713,0.00034745,7,"2024-04-11T16:27:06.888",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151078,1712852826910,"fUST",-469.90533355,0.000348,18,"2024-04-11T16:27:06.910",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151079,1712852826932,"fUST",-743.78326094,0.00034825,30,"2024-04-11T16:27:06.932",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151080,1712852826955,"fUST",-1402.64038532,0.00034825,30,"2024-04-11T16:27:06.955",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151081,1712852826977,"fUST",-240.67684413,0.00034877,4,"2024-04-11T16:27:06.977",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151082,1712852826999,"fUST",-3159.62944256,0.00034877,4,"2024-04-11T16:27:06.999",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151083,1712852827021,"fUST",-444.2298607,0.00034878,4,"2024-04-11T16:27:07.021",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151084,1712852827043,"fUST",-693.05554824,0.00034878,4,"2024-04-11T16:27:07.043",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151085,1712852827064,"fUST",-154.98450155,0.00034878,4,"2024-04-11T16:27:07.064",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151086,1712852827085,"fUST",-2438.36308409,0.00034878,4,"2024-04-11T16:27:07.085",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151087,1712852827106,"fUST",-4503.29,0.00034879,2,"2024-04-11T16:27:07.106",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151088,1712852827127,"fUST",-150.0,0.00034879,2,"2024-04-11T16:27:07.127",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151089,1712852827150,"fUST",-4503.29,0.00034879,2,"2024-04-11T16:27:07.150",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151090,1712852827171,"fUST",-4503.29,0.00034879,2,"2024-04-11T16:27:07.171",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151091,1712852827192,"fUST",-4503.29,0.00034879,2,"2024-04-11T16:27:07.192",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151092,1712852827213,"fUST",-4503.29,0.00034879,2,"2024-04-11T16:27:07.213",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151093,1712852827234,"fUST",-1368.88794812,0.00034879,2,"2024-04-11T16:27:07.234",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151094,1712852853258,"fUST",-155.89027091,0.00034164,7,"2024-04-11T16:27:33.258",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151095,1712852853283,"fUST",-150.45881885,0.00034263,7,"2024-04-11T16:27:33.283",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151096,1712852853306,"fUST",-156.35832817,0.00034395,7,"2024-04-11T16:27:33.306",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151097,1712852853330,"fUST",-153.5050713,0.00034737,7,"2024-04-11T16:27:33.330",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151098,1712852853351,"fUST",-156.35832817,0.00034755,7,"2024-04-11T16:27:33.351",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151099,1712852853374,"fUST",-464.87522551,0.00034878,4,"2024-04-11T16:27:33.374",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151100,1712852853395,"fUST",-2349.73,0.00034879,2,"2024-04-11T16:27:33.395",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151101,1712852853420,"fUST",-2349.73,0.00034879,2,"2024-04-11T16:27:33.420",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151102,1712852853441,"fUST",-2349.73,0.00034879,2,"2024-04-11T16:27:33.441",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151103,1712852853464,"fUST",-2349.73,0.00034879,2,"2024-04-11T16:27:33.464",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151104,1712852853485,"fUST",-160.0,0.00034879,10,"2024-04-11T16:27:33.485",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151105,1712852853506,"fUST",-122521.9880325,0.0003488,4,"2024-04-11T16:27:33.506",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151118,1712853032674,"fUST",-150.0,0.0003278,2,"2024-04-11T16:30:32.674",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151119,1712853032684,"fUST",-166.666666,0.00033088,2,"2024-04-11T16:30:32.684",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151120,1712853032693,"fUST",-400.0,0.00033799,2,"2024-04-11T16:30:32.693",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151121,1712853032703,"fUST",-2442.96277656,0.000338,2,"2024-04-11T16:30:32.703",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151208,1712853038603,"fUST",-10630.73094,0.000338,2,"2024-04-11T16:30:38.603",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151209,1712853038767,"fUST",-11826.30628344,0.000338,2,"2024-04-11T16:30:38.767",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151210,1712853038778,"fUST",-167.70972769,0.00033886,2,"2024-04-11T16:30:38.778",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151211,1712853038787,"fUST",-224.728819,0.00033986,7,"2024-04-11T16:30:38.787",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151212,1712853038797,"fUST",-166.666666,0.0003399,2,"2024-04-11T16:30:38.797",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151213,1712853038806,"fUST",-464.87522551,0.00034,4,"2024-04-11T16:30:38.806",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151214,1712853038815,"fUST",-153.0,0.00034168,2,"2024-04-11T16:30:38.815",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151215,1712853038825,"fUST",-224.728819,0.00034717,7,"2024-04-11T16:30:38.825",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151216,1712853038835,"fUST",-224.728819,0.00034745,7,"2024-04-11T16:30:38.835",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151217,1712853038845,"fUST",-224.728819,0.0003478,7,"2024-04-11T16:30:38.845",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151218,1712853038855,"fUST",-153.0,0.000348,2,"2024-04-11T16:30:38.855",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151219,1712853038864,"fUST",-153.0,0.000348,2,"2024-04-11T16:30:38.864",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151220,1712853038874,"fUST",-27057.1368012,0.0003488,4,"2024-04-11T16:30:38.874",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151251,1712853039231,"fUST",-11918.85135375,0.0003488,4,"2024-04-11T16:30:39.231",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151252,1712853039240,"fUST",-10059.53153414,0.0003488,4,"2024-04-11T16:30:39.240",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151254,1712853039249,"fUST",-203.53739799,0.00034888,4,"2024-04-11T16:30:39.249",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151256,1712853039258,"fUST",-389.26324702,0.00034888,4,"2024-04-11T16:30:39.258",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151258,1712853039267,"fUST",-154.95351395,0.00034889,4,"2024-04-11T16:30:39.267",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151260,1712853039276,"fUST",-166.666666,0.00034893,2,"2024-04-11T16:30:39.276",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151262,1712853039285,"fUST",-222.87734583,0.00034895,7,"2024-04-11T16:30:39.285",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151264,1712853039295,"fUST",-153.0,0.000349,2,"2024-04-11T16:30:39.295",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151266,1712853039304,"fUST",-153.0,0.000349,2,"2024-04-11T16:30:39.304",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151268,1712853039314,"fUST",-1042.91596156,0.00034962,4,"2024-04-11T16:30:39.314",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151270,1712853039323,"fUST",-224.728819,0.00034981,7,"2024-04-11T16:30:39.323",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151272,1712853039332,"fUST",-153.0,0.0003499,2,"2024-04-11T16:30:39.332",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151274,1712853039341,"fUST",-153.0,0.0003499,2,"2024-04-11T16:30:39.341",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151276,1712853039350,"fUST",-153.0,0.0003499,2,"2024-04-11T16:30:39.350",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151278,1712853039359,"fUST",-153.0,0.0003499,2,"2024-04-11T16:30:39.359",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151280,1712853039368,"fUST",-200.0,0.00034992,120,"2024-04-11T16:30:39.368",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151281,1712853039377,"fUST",-781.78611462,0.00034997,4,"2024-04-11T16:30:39.377",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151284,1712853039390,"fUST",-155.02170304,0.00034998,7,"2024-04-11T16:30:39.390",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151286,1712853039399,"fUST",-160.0,0.00034999,10,"2024-04-11T16:30:39.399",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151288,1712853039409,"fUST",-391.62,0.00034999,2,"2024-04-11T16:30:39.409",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151290,1712853039421,"fUST",-391.62,0.00034999,2,"2024-04-11T16:30:39.421",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151291,1712853039430,"fUST",-783.25,0.00034999,2,"2024-04-11T16:30:39.430",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151293,1712853039439,"fUST",-783.25,0.00034999,2,"2024-04-11T16:30:39.439",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151295,1712853039449,"fUST",-783.25,0.00034999,2,"2024-04-11T16:30:39.449",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151297,1712853039459,"fUST",-783.25,0.00034999,2,"2024-04-11T16:30:39.459",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151299,1712853039468,"fUST",-1827.57,0.00034999,2,"2024-04-11T16:30:39.468",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151301,1712853039477,"fUST",-1827.57,0.00034999,2,"2024-04-11T16:30:39.477",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151303,1712853039487,"fUST",-16692.30470171,0.00035,5,"2024-04-11T16:30:39.487",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151305,1712853039497,"fUST",-5000.00000001,0.00035,5,"2024-04-11T16:30:39.497",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151307,1712853039506,"fUST",-596.36211063,0.00035,2,"2024-04-11T16:30:39.506",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151309,1712853039516,"fUST",-68928.28884269,0.00035,30,"2024-04-11T16:30:39.516",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151310,1712853039528,"fUST",-574.44549648,0.00035,30,"2024-04-11T16:30:39.528",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151311,1712853039539,"fUST",-4647.1694047,0.00035,30,"2024-04-11T16:30:39.539",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151312,1712853039555,"fUST",-271.23897874,0.00035,30,"2024-04-11T16:30:39.555",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151401,1712853040688,"fUST",-841.7846513,0.00035,30,"2024-04-11T16:30:40.688",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151403,1712853040701,"fUST",-501.98208771,0.00035,30,"2024-04-11T16:30:40.701",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151414,1712853040801,"fUST",-3922.05813105,0.00035,30,"2024-04-11T16:30:40.801",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151707,1712853043845,"fUST",-153.0,0.00034168,2,"2024-04-11T16:30:43.845",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151708,1712853043854,"fUST",-188.52911434,0.00035,30,"2024-04-11T16:30:43.854",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151709,1712853043867,"fUST",-1199.98447627,0.00035,30,"2024-04-11T16:30:43.867",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151972,1712853046862,"fUST",-12066.88097035,0.00034999,4,"2024-04-11T16:30:46.862",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151974,1712853046872,"fUST",-102937.46138088,0.00035,30,"2024-04-11T16:30:46.872",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151976,1712853046882,"fUST",-669.10203133,0.00035,4,"2024-04-11T16:30:46.882",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151978,1712853046892,"fUST",-6859.42485602,0.00035,4,"2024-04-11T16:30:46.892",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151980,1712853046902,"fUST",-154.87609912,0.00035,4,"2024-04-11T16:30:46.902",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151982,1712853046912,"fUST",-1000.0,0.00035,2,"2024-04-11T16:30:46.912",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151984,1712853046922,"fUST",-6376.05328051,0.00035,7,"2024-04-11T16:30:46.922",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151986,1712853046932,"fUST",-6000.0,0.00035,30,"2024-04-11T16:30:46.932",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151989,1712853046942,"fUST",-400.0,0.00035,2,"2024-04-11T16:30:46.942",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151991,1712853046951,"fUST",-153.0,0.00035,2,"2024-04-11T16:30:46.951",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151993,1712853046961,"fUST",-267.75977256,0.00035,2,"2024-04-11T16:30:46.961",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151995,1712853046971,"fUST",-200.0,0.00035009,120,"2024-04-11T16:30:46.971",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151997,1712853046980,"fUST",-224.728819,0.00035021,7,"2024-04-11T16:30:46.980",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322151999,1712853046990,"fUST",-738.81709765,0.000351,2,"2024-04-11T16:30:46.990",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152001,1712853047000,"fUST",-224.728819,0.00035106,7,"2024-04-11T16:30:47.000",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152003,1712853047011,"fUST",-166.22814114,0.00035148,7,"2024-04-11T16:30:47.011",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152005,1712853047020,"fUST",-156.35832817,0.00035198,7,"2024-04-11T16:30:47.020",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152007,1712853047030,"fUST",-10000.0,0.00035327,2,"2024-04-11T16:30:47.030",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152009,1712853047040,"fUST",-224.728819,0.00035328,7,"2024-04-11T16:30:47.040",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152011,1712853047053,"fUST",-155.89027091,0.00035335,7,"2024-04-11T16:30:47.053",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152013,1712853047062,"fUST",-155.89027091,0.00035412,7,"2024-04-11T16:30:47.062",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152016,1712853047072,"fUST",-3880.0563442,0.0003548,10,"2024-04-11T16:30:47.072",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152018,1712853047082,"fUST",-151.0,0.0003548,2,"2024-04-11T16:30:47.082",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152020,1712853047091,"fUST",-151.0,0.0003548,2,"2024-04-11T16:30:47.091",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152022,1712853047102,"fUST",-253.459662,0.0003548,2,"2024-04-11T16:30:47.102",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152024,1712853047113,"fUST",-151.0,0.0003548,2,"2024-04-11T16:30:47.113",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152026,1712853047123,"fUST",-277.29991,0.0003548,2,"2024-04-11T16:30:47.123",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152028,1712853047133,"fUST",-17.93152157,0.0003548,2,"2024-04-11T16:30:47.133",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152263,1712854032176,"fUST",-407.88528427,0.00029001,2,"2024-04-11T16:47:12.176",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152264,1712854032201,"fUST",-272.01530939,0.00029002,2,"2024-04-11T16:47:12.201",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152265,1712854032221,"fUST",-936.52982101,0.00029003,2,"2024-04-11T16:47:12.221",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152266,1712854032240,"fUST",-435.93996497,0.00029004,2,"2024-04-11T16:47:12.240",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152267,1712854032260,"fUST",-207.33993593,0.00029004,2,"2024-04-11T16:47:12.260",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152268,1712854032281,"fUST",-518.5419639,0.00029005,2,"2024-04-11T16:47:12.281",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152269,1712854032302,"fUST",-161.967923,0.00029006,2,"2024-04-11T16:47:12.302",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152270,1712854032322,"fUST",-2937.03373596,0.00029746,2,"2024-04-11T16:47:12.322",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152271,1712854032344,"fUST",-563.04815704,0.00029747,2,"2024-04-11T16:47:12.344",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152272,1712854032366,"fUST",-300.0,0.00029747,2,"2024-04-11T16:47:12.366",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152273,1712854032387,"fUST",-300.0,0.00029747,2,"2024-04-11T16:47:12.387",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152274,1712854032406,"fUST",-263.56036207,0.00029748,2,"2024-04-11T16:47:12.406",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152275,1712854032427,"fUST",-154.86062544,0.00029749,2,"2024-04-11T16:47:12.427",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152276,1712854032448,"fUST",-178.0,0.00029754,2,"2024-04-11T16:47:12.448",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152277,1712854032469,"fUST",-14719.999983,0.00029755,2,"2024-04-11T16:47:12.469",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152278,1712854032489,"fUST",-161.967923,0.00029797,2,"2024-04-11T16:47:12.489",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152279,1712854032520,"fUST",-965.2056737,0.00030095,4,"2024-04-11T16:47:12.520",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152280,1712854032546,"fUST",-179.520203,0.00030203,2,"2024-04-11T16:47:12.546",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152281,1712854032567,"fUST",-161.967923,0.00030587,2,"2024-04-11T16:47:12.567",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152282,1712854032590,"fUST",-171.333637,0.0003078,2,"2024-04-11T16:47:12.590",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152283,1712854032613,"fUST",-548.814935,0.00031339,2,"2024-04-11T16:47:12.613",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152284,1712854032636,"fUST",-161.967923,0.00031378,2,"2024-04-11T16:47:12.636",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152285,1712854032658,"fUST",-1210.91030182,0.00032,2,"2024-04-11T16:47:12.658",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152286,1712854032682,"fUST",-420.0,0.00032069,2,"2024-04-11T16:47:12.682",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152287,1712854032708,"fUST",-161.967923,0.00032169,2,"2024-04-11T16:47:12.708",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152288,1712854032733,"fUST",-25555.91684586,0.00032341,4,"2024-04-11T16:47:12.733",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152289,1712854032756,"fUST",-420.0,0.00032722,2,"2024-04-11T16:47:12.756",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152290,1712854032779,"fUST",-200.39338759,0.00032794,2,"2024-04-11T16:47:12.779",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152291,1712854032930,"fUST",-500.0,0.00032795,2,"2024-04-11T16:47:12.930",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152292,1712854032952,"fUST",-235.71051644,0.00032795,2,"2024-04-11T16:47:12.952",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152293,1712854032973,"fUST",-9808.98224456,0.00032796,7,"2024-04-11T16:47:12.973",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152294,1712854032996,"fUST",-188.31719846,0.000328,2,"2024-04-11T16:47:12.996",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152295,1712854033016,"fUST",-3868.96431828,0.00032896,4,"2024-04-11T16:47:13.016",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152296,1712854033036,"fUST",-747.41305019,0.000329,2,"2024-04-11T16:47:13.036",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152297,1712854033056,"fUST",-1004.56025567,0.00032911,2,"2024-04-11T16:47:13.056",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152298,1712854033075,"fUST",-161.967923,0.0003296,2,"2024-04-11T16:47:13.075",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152299,1712854033098,"fUST",-924.88179764,0.00033831,4,"2024-04-11T16:47:13.098",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152300,1712854033118,"fUST",-1210.91030182,0.0003392,2,"2024-04-11T16:47:13.118",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152301,1712854033138,"fUST",-166.22814114,0.00033966,7,"2024-04-11T16:47:13.138",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152302,1712854033159,"fUST",-464.87522551,0.00034,4,"2024-04-11T16:47:13.159",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152303,1712854033182,"fUST",-164.80113393,0.00034088,7,"2024-04-11T16:47:13.182",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152304,1712854033202,"fUST",-156.35832817,0.00034206,7,"2024-04-11T16:47:13.202",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152305,1712854033222,"fUST",-164.80113393,0.00034278,7,"2024-04-11T16:47:13.222",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152306,1712854033242,"fUST",-164.80113393,0.00034398,7,"2024-04-11T16:47:13.242",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152307,1712854033261,"fUST",-647.32186982,0.00034413,2,"2024-04-11T16:47:13.261",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152308,1712854033281,"fUST",-358.0,0.00034572,2,"2024-04-11T16:47:13.281",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152309,1712854033302,"fUST",-164.80113393,0.00034656,7,"2024-04-11T16:47:13.302",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152310,1712854033321,"fUST",-153.5050713,0.00034802,7,"2024-04-11T16:47:13.321",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152311,1712854033343,"fUST",-164.80113393,0.00034849,7,"2024-04-11T16:47:13.343",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152312,1712854033363,"fUST",-150.0,0.00034853,2,"2024-04-11T16:47:13.363",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152313,1712854033383,"fUST",-283.34484323,0.000349,4,"2024-04-11T16:47:13.383",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152314,1712854033404,"fUST",-153.0,0.00034913,2,"2024-04-11T16:47:13.404",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152315,1712854033425,"fUST",-153.0,0.00034913,2,"2024-04-11T16:47:13.425",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152316,1712854033445,"fUST",-153.0,0.00034913,2,"2024-04-11T16:47:13.445",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152317,1712854033464,"fUST",-153.0,0.00034913,2,"2024-04-11T16:47:13.464",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152318,1712854033484,"fUST",-232.13941662,0.00034999,7,"2024-04-11T16:47:13.484",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152319,1712854033505,"fUST",-313.30093401,0.00034999,7,"2024-04-11T16:47:13.505",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152320,1712854033525,"fUST",-177.72211746,0.00034999,7,"2024-04-11T16:47:13.525",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152321,1712854033546,"fUST",-2088.65,0.00034999,2,"2024-04-11T16:47:13.546",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152322,1712854033568,"fUST",-8346.15235086,0.00035,5,"2024-04-11T16:47:13.568",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152323,1712854033590,"fUST",-6859.42485602,0.00035,4,"2024-04-11T16:47:13.590",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152324,1712854033611,"fUST",-596.36211063,0.00035,2,"2024-04-11T16:47:13.611",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152325,1712854033634,"fUST",-108236.17145905,0.00035,30,"2024-04-11T16:47:13.634",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152326,1712854038116,"fUST",-1308.15892502,0.00029001,2,"2024-04-11T16:47:18.116",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152327,1712854038137,"fUST",-3719.84092639,0.00029002,2,"2024-04-11T16:47:18.137",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152328,1712854038156,"fUST",-153.0,0.00034913,2,"2024-04-11T16:47:18.156",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152329,1712854038177,"fUST",-21024.58999665,0.00035,30,"2024-04-11T16:47:18.177",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152381,1712854232089,"fUST",-304.99711456,0.0002965,2,"2024-04-11T16:50:32.089",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152383,1712854232098,"fUST",-365.47162491,0.00032899,4,"2024-04-11T16:50:32.098",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152384,1712854232107,"fUST",-498.27536679,0.000329,2,"2024-04-11T16:50:32.107",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152386,1712854232117,"fUST",-180.0,0.00033,2,"2024-04-11T16:50:32.117",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152388,1712854232126,"fUST",-180.0,0.00033151,2,"2024-04-11T16:50:32.126",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152389,1712854232135,"fUST",-274.407467,0.00033601,2,"2024-04-11T16:50:32.135",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152391,1712854232144,"fUST",-152.59364253,0.00033873,7,"2024-04-11T16:50:32.144",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152392,1712854232153,"fUST",-166.22814114,0.00034476,7,"2024-04-11T16:50:32.153",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152394,1712854232162,"fUST",-180.0,0.00034521,2,"2024-04-11T16:50:32.162",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152396,1712854232171,"fUST",-156.35832817,0.0003472,7,"2024-04-11T16:50:32.171",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152398,1712854232180,"fUST",-166.22814114,0.00034746,7,"2024-04-11T16:50:32.180",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152400,1712854232190,"fUST",-152.59364253,0.00034786,7,"2024-04-11T16:50:32.190",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152402,1712854232199,"fUST",-156.35832817,0.00034826,7,"2024-04-11T16:50:32.199",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152404,1712854232209,"fUST",-202.8348577,0.00034897,2,"2024-04-11T16:50:32.209",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152406,1712854232218,"fUST",-2000.0,0.000349,2,"2024-04-11T16:50:32.218",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152408,1712854232227,"fUST",-177.81803112,0.000349,2,"2024-04-11T16:50:32.227",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152410,1712854232235,"fUST",-152.59364253,0.00034917,7,"2024-04-11T16:50:32.235",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152412,1712854232245,"fUST",-400.0,0.00034997,2,"2024-04-11T16:50:32.245",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152414,1712854232254,"fUST",-3716.59695457,0.00034998,4,"2024-04-11T16:50:32.254",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152416,1712854232262,"fUST",-590.467764,0.00034998,4,"2024-04-11T16:50:32.262",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152418,1712854232272,"fUST",-154.93800623,0.00034998,4,"2024-04-11T16:50:32.272",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152419,1712854232283,"fUST",-1238.43834572,0.00034999,4,"2024-04-11T16:50:32.283",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152421,1712854232291,"fUST",-1044.33,0.00034999,2,"2024-04-11T16:50:32.291",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152423,1712854232301,"fUST",-2632.36783457,0.00035,30,"2024-04-11T16:50:32.301",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152955,1712854237878,"fUST",-268.23812431,0.00035,30,"2024-04-11T16:50:37.878",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152990,1712854238193,"fUST",-304.99659702,0.00035,30,"2024-04-11T16:50:38.193",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322152993,1712854238206,"fUST",-8541.97455984,0.00035,30,"2024-04-11T16:50:38.206",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153059,1712854238831,"fUST",-6145.41241416,0.00035,30,"2024-04-11T16:50:38.831",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153360,1712854244527,"fUST",-751.91491597,0.00035,30,"2024-04-11T16:50:44.527",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153361,1712854244541,"fUST",-24824.05182731,0.00035,30,"2024-04-11T16:50:44.541",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153362,1712854244555,"fUST",-604.59537968,0.00035,30,"2024-04-11T16:50:44.555",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153363,1712854244567,"fUST",-2847.86294385,0.00035,30,"2024-04-11T16:50:44.567",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153390,1712854246043,"fUST",-38841.88861683,0.00035,30,"2024-04-11T16:50:46.043",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153391,1712854246053,"fUST",-10101.000001,0.00035,2,"2024-04-11T16:50:46.053",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153392,1712854246063,"fUST",-596.36211063,0.00035,2,"2024-04-11T16:50:46.063",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153393,1712854246075,"fUST",-669.10203133,0.00035,4,"2024-04-11T16:50:46.075",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153394,1712854246085,"fUST",-965.20567368,0.00035175,7,"2024-04-11T16:50:46.085",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153395,1712854246094,"fUST",-152.59364253,0.0003521,7,"2024-04-11T16:50:46.094",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153396,1712854246104,"fUST",-10422.35276109,0.00035256,4,"2024-04-11T16:50:46.104",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153397,1712854246114,"fUST",-155.89027091,0.00035307,7,"2024-04-11T16:50:46.114",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153398,1712854246124,"fUST",-156.35832817,0.00035342,7,"2024-04-11T16:50:46.124",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153399,1712854246133,"fUST",-5331.6809805,0.00035445,5,"2024-04-11T16:50:46.133",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153400,1712854246142,"fUST",-19135.52113988,0.0003548,4,"2024-04-11T16:50:46.142",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153402,1712854246151,"fUST",-2000.0,0.000355,2,"2024-04-11T16:50:46.151",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153404,1712854246160,"fUST",-2000.0,0.000355,2,"2024-04-11T16:50:46.160",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153405,1712854246170,"fUST",-2000.0,0.000355,2,"2024-04-11T16:50:46.170",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153407,1712854246180,"fUST",-2000.0,0.000355,2,"2024-04-11T16:50:46.180",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153409,1712854246190,"fUST",-2000.0,0.000355,2,"2024-04-11T16:50:46.190",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153411,1712854246200,"fUST",-2000.0,0.000355,2,"2024-04-11T16:50:46.200",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153414,1712854246210,"fUST",-2000.0,0.000355,2,"2024-04-11T16:50:46.210",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153415,1712854246219,"fUST",-2000.0,0.000355,2,"2024-04-11T16:50:46.219",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153417,1712854246228,"fUST",-2000.0,0.000355,2,"2024-04-11T16:50:46.228",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153420,1712854246237,"fUST",-211.9391,0.000355,2,"2024-04-11T16:50:46.237",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153421,1712854246247,"fUST",-1042.91596156,0.00035576,4,"2024-04-11T16:50:46.247",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153423,1712854246256,"fUST",-152.59364253,0.00035584,7,"2024-04-11T16:50:46.256",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153425,1712854246265,"fUST",-193.0126642,0.0003561,4,"2024-04-11T16:50:46.265",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153427,1712854246274,"fUST",-215.764455,0.0003561,4,"2024-04-11T16:50:46.274",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153429,1712854246283,"fUST",-2616.08628475,0.0003561,4,"2024-04-11T16:50:46.283",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153430,1712854246295,"fUST",-543.0864636,0.0003561,4,"2024-04-11T16:50:46.295",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153431,1712854246304,"fUST",-155.31791072,0.0003561,4,"2024-04-11T16:50:46.304",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153432,1712854246313,"fUST",-282.31285316,0.0003561,4,"2024-04-11T16:50:46.313",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153433,1712854246322,"fUST",-300.12483408,0.0003561,4,"2024-04-11T16:50:46.322",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153434,1712854246332,"fUST",-536.31725902,0.0003561,4,"2024-04-11T16:50:46.332",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153435,1712854246341,"fUST",-435.52037819,0.0003561,4,"2024-04-11T16:50:46.341",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153436,1712854246350,"fUST",-263.31480095,0.0003561,4,"2024-04-11T16:50:46.350",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153437,1712854246359,"fUST",-2737.62607887,0.0003561,4,"2024-04-11T16:50:46.359",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153438,1712854246368,"fUST",-285.74155219,0.0003561,4,"2024-04-11T16:50:46.368",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153439,1712854246378,"fUST",-6947.31539149,0.0003561,4,"2024-04-11T16:50:46.378",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153440,1712854246387,"fUST",-1232.34386255,0.00035611,4,"2024-04-11T16:50:46.387",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153441,1712854246397,"fUST",-562.53620694,0.00035611,4,"2024-04-11T16:50:46.397",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153442,1712854246406,"fUST",-831.80461397,0.00035611,4,"2024-04-11T16:50:46.406",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153443,1712854246415,"fUST",-4173.07617543,0.00035612,5,"2024-04-11T16:50:46.415",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153444,1712854246424,"fUST",-473.2366857,0.00035612,4,"2024-04-11T16:50:46.424",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153445,1712854246434,"fUST",-158.51515046,0.00035612,4,"2024-04-11T16:50:46.434",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153446,1712854246443,"fUST",-1134.88994286,0.00035612,4,"2024-04-11T16:50:46.443",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153447,1712854246452,"fUST",-154.98450155,0.00035612,4,"2024-04-11T16:50:46.452",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153448,1712854246462,"fUST",-242.74204017,0.00035612,4,"2024-04-11T16:50:46.462",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153449,1712854246472,"fUST",-154.98450155,0.00035612,4,"2024-04-11T16:50:46.472",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153450,1712854246481,"fUST",-342.81098309,0.00035612,4,"2024-04-11T16:50:46.481",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153451,1712854246490,"fUST",-1744.77011696,0.00035612,4,"2024-04-11T16:50:46.490",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153452,1712854246499,"fUST",-1220.84608396,0.00035612,4,"2024-04-11T16:50:46.499",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153453,1712854246509,"fUST",-2142.64723323,0.00035612,4,"2024-04-11T16:50:46.509",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153454,1712854246518,"fUST",-1391.09642242,0.00035612,4,"2024-04-11T16:50:46.518",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153455,1712854246527,"fUST",-662.17504105,0.00035612,4,"2024-04-11T16:50:46.527",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153456,1712854246538,"fUST",-1714.32996656,0.00035612,4,"2024-04-11T16:50:46.538",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153457,1712854246548,"fUST",-3749.11728807,0.00035612,4,"2024-04-11T16:50:46.548",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153458,1712854246557,"fUST",-603.90560033,0.00035612,2,"2024-04-11T16:50:46.557",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153459,1712854246567,"fUST",-154.98450155,0.00035612,4,"2024-04-11T16:50:46.567",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153460,1712854246575,"fUST",-259.95851957,0.00035612,4,"2024-04-11T16:50:46.575",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153461,1712854246585,"fUST",-14608.59972849,0.00035612,4,"2024-04-11T16:50:46.585",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153462,1712854246595,"fUST",-5164.82153626,0.00035612,4,"2024-04-11T16:50:46.595",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153463,1712854246604,"fUST",-837.12422935,0.00035612,4,"2024-04-11T16:50:46.604",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153464,1712854246614,"fUST",-524.73312661,0.00035612,4,"2024-04-11T16:50:46.614",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153465,1712854246623,"fUST",-341.84309267,0.00035612,4,"2024-04-11T16:50:46.623",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153466,1712854246632,"fUST",-154.99704819,0.00035612,4,"2024-04-11T16:50:46.632",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153467,1712854246641,"fUST",-240.67684413,0.00035612,2,"2024-04-11T16:50:46.641",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153468,1712854246650,"fUST",-1129.46519408,0.00035612,120,"2024-04-11T16:50:46.650",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153469,1712854246660,"fUST",-781.78611462,0.00035612,4,"2024-04-11T16:50:46.660",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153470,1712854246669,"fUST",-211.40870572,0.00035612,4,"2024-04-11T16:50:46.669",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153471,1712854246678,"fUST",-784.11100544,0.00035612,4,"2024-04-11T16:50:46.678",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153472,1712854246687,"fUST",-182.54967292,0.00035613,10,"2024-04-11T16:50:46.687",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153473,1712854246696,"fUST",-154.86062544,0.00035613,4,"2024-04-11T16:50:46.696",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153474,1712854246705,"fUST",-41821.39,0.00035615,2,"2024-04-11T16:50:46.705",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153475,1712854246715,"fUST",-500.91798882,0.00035616,14,"2024-04-11T16:50:46.715",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153476,1712854246725,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:46.725",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153477,1712854246735,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:46.735",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153478,1712854246744,"fUST",-538.01728587,0.00035616,14,"2024-04-11T16:50:46.744",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153479,1712854246756,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:46.756",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153480,1712854246766,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:46.766",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153481,1712854246775,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:46.775",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153482,1712854246785,"fUST",-619.5972788,0.00035616,14,"2024-04-11T16:50:46.785",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153483,1712854246794,"fUST",-506.88096123,0.00035616,14,"2024-04-11T16:50:46.794",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153484,1712854246803,"fUST",-414.02794365,0.00035616,14,"2024-04-11T16:50:46.803",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153485,1712854246813,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:46.813",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153486,1712854246822,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:46.822",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153487,1712854246832,"fUST",-501.64572357,0.00035616,14,"2024-04-11T16:50:46.832",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153488,1712854246843,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:46.843",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153489,1712854246853,"fUST",-506.91497064,0.00035616,14,"2024-04-11T16:50:46.853",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153490,1712854246862,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:46.862",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153491,1712854246871,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:46.871",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153492,1712854246880,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:46.880",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153493,1712854246889,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:46.889",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153494,1712854246899,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:46.899",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153495,1712854246908,"fUST",-630.35600867,0.00035616,14,"2024-04-11T16:50:46.908",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153496,1712854246917,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:46.917",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153497,1712854246926,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:46.926",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153498,1712854246936,"fUST",-514.59037785,0.00035616,7,"2024-04-11T16:50:46.936",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153499,1712854246945,"fUST",-166.16504241,0.00035616,14,"2024-04-11T16:50:46.945",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153500,1712854246956,"fUST",-216.26591328,0.00035616,14,"2024-04-11T16:50:46.956",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153501,1712854246966,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:46.966",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153502,1712854246976,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:46.976",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153503,1712854246985,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:46.985",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153504,1712854246995,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:46.995",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153505,1712854247005,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.005",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153506,1712854247015,"fUST",-502.34184716,0.00035616,14,"2024-04-11T16:50:47.015",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153507,1712854247025,"fUST",-313.40421481,0.00035616,14,"2024-04-11T16:50:47.025",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153508,1712854247035,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.035",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153509,1712854247044,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.044",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153510,1712854247054,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.054",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153511,1712854247064,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.064",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153512,1712854247074,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.074",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153513,1712854247083,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.083",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153514,1712854247092,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.092",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153515,1712854247102,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.102",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153516,1712854247114,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.114",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153517,1712854247124,"fUST",-501.32324898,0.00035616,14,"2024-04-11T16:50:47.124",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153518,1712854247134,"fUST",-238.48305235,0.00035616,14,"2024-04-11T16:50:47.134",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153519,1712854247144,"fUST",-512.95253332,0.00035616,14,"2024-04-11T16:50:47.144",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153520,1712854247154,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.154",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153521,1712854247164,"fUST",-502.01498888,0.00035616,14,"2024-04-11T16:50:47.164",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153522,1712854247174,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.174",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153523,1712854247184,"fUST",-1043.28,0.00035616,14,"2024-04-11T16:50:47.184",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153524,1712854247194,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.194",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153525,1712854247204,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.204",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153526,1712854247214,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.214",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153527,1712854247223,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.223",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153528,1712854247233,"fUST",-500.59532947,0.00035616,14,"2024-04-11T16:50:47.233",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153529,1712854247244,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.244",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153530,1712854247253,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.253",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153531,1712854247263,"fUST",-536.17016406,0.00035616,14,"2024-04-11T16:50:47.263",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153532,1712854247272,"fUST",-506.01,0.00035616,14,"2024-04-11T16:50:47.272",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153533,1712854247282,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.282",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153534,1712854247292,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.292",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153535,1712854247301,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.301",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153536,1712854247310,"fUST",-512.33534483,0.00035616,14,"2024-04-11T16:50:47.310",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153537,1712854247319,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.319",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153538,1712854247329,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.329",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153539,1712854247338,"fUST",-156.00968678,0.00035616,14,"2024-04-11T16:50:47.338",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153540,1712854247348,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.348",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153541,1712854247357,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.357",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153542,1712854247367,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.367",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153543,1712854247377,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.377",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153544,1712854247386,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.386",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153545,1712854247396,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.396",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153546,1712854247405,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.405",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153547,1712854247414,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.414",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153548,1712854247423,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.423",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153549,1712854247432,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.432",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153550,1712854247441,"fUST",-500.28658205,0.00035616,14,"2024-04-11T16:50:47.441",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153551,1712854247451,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.451",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153552,1712854247460,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.460",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153553,1712854247469,"fUST",-501.39891535,0.00035616,14,"2024-04-11T16:50:47.469",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153554,1712854247479,"fUST",-301.40015789,0.00035616,14,"2024-04-11T16:50:47.479",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153555,1712854247489,"fUST",-503.0033476,0.00035616,14,"2024-04-11T16:50:47.489",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153556,1712854247498,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.498",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153557,1712854247594,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.594",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153558,1712854247604,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.604",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153559,1712854247614,"fUST",-502.2860714,0.00035616,14,"2024-04-11T16:50:47.614",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153560,1712854247624,"fUST",-507.54911695,0.00035616,14,"2024-04-11T16:50:47.624",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153561,1712854247634,"fUST",-509.89917167,0.00035616,14,"2024-04-11T16:50:47.634",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153562,1712854247643,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.643",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153563,1712854247653,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.653",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153564,1712854247662,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.662",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153565,1712854247671,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.671",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153566,1712854247682,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.682",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153567,1712854247691,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.691",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153568,1712854247701,"fUST",-501.45372642,0.00035616,14,"2024-04-11T16:50:47.701",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153569,1712854247712,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.712",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153570,1712854247721,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.721",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153571,1712854247731,"fUST",-500.81315334,0.00035616,14,"2024-04-11T16:50:47.731",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153572,1712854247743,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.743",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153573,1712854247753,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.753",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153574,1712854247763,"fUST",-152.727829,0.00035616,2,"2024-04-11T16:50:47.763",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153575,1712854247772,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.772",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153576,1712854247782,"fUST",-504.40880013,0.00035616,14,"2024-04-11T16:50:47.782",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153577,1712854247798,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.798",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153578,1712854247808,"fUST",-933.09,0.00035616,14,"2024-04-11T16:50:47.808",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153579,1712854247818,"fUST",-617.19848953,0.00035616,14,"2024-04-11T16:50:47.818",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153580,1712854247830,"fUST",-151.0,0.00035616,14,"2024-04-11T16:50:47.830",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153581,1712854247840,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.840",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153582,1712854247850,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.850",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153583,1712854247859,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.859",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153584,1712854247869,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.869",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153585,1712854247880,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.880",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153586,1712854247890,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.890",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153587,1712854247899,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.899",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153588,1712854247909,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.909",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153589,1712854247919,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.919",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153590,1712854247929,"fUST",-304.36688897,0.00035616,14,"2024-04-11T16:50:47.929",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153591,1712854247939,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.939",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153592,1712854247948,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.948",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153593,1712854247957,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.957",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153594,1712854247967,"fUST",-1279.16,0.00035616,14,"2024-04-11T16:50:47.967",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153595,1712854247976,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.976",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153596,1712854247985,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:47.985",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153597,1712854247995,"fUST",-500.0,0.00035616,7,"2024-04-11T16:50:47.995",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153598,1712854248004,"fUST",-230.05888057,0.00035616,14,"2024-04-11T16:50:48.004",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153599,1712854248013,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:48.013",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153600,1712854248022,"fUST",-503.36173929,0.00035616,14,"2024-04-11T16:50:48.022",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153601,1712854248031,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:48.031",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153602,1712854248044,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:48.044",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153603,1712854248053,"fUST",-151.942868,0.00035616,2,"2024-04-11T16:50:48.053",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153604,1712854248062,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.062",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153605,1712854248071,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.071",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153606,1712854248080,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.080",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153607,1712854248090,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.090",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153608,1712854248098,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.098",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153609,1712854248108,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.108",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153610,1712854248117,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.117",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153611,1712854248126,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.126",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153612,1712854248135,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.135",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153613,1712854248144,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.144",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153614,1712854248153,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.153",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153615,1712854248163,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.163",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153616,1712854248172,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:48.172",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153617,1712854248181,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:48.181",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153618,1712854248190,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:48.190",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153619,1712854248200,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:48.200",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153620,1712854248209,"fUST",-780.04,0.00035616,14,"2024-04-11T16:50:48.209",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153621,1712854248218,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.218",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153622,1712854248227,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:48.227",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153623,1712854248236,"fUST",-172.510796,0.00035616,2,"2024-04-11T16:50:48.236",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153624,1712854248245,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.245",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153625,1712854248254,"fUST",-598.57,0.00035616,14,"2024-04-11T16:50:48.254",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153626,1712854248263,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.263",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153627,1712854248273,"fUST",-531.44,0.00035616,14,"2024-04-11T16:50:48.273",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153628,1712854248282,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.282",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153629,1712854248294,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.294",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153630,1712854248304,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.304",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153631,1712854248314,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.314",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153632,1712854248323,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.323",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153633,1712854248334,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.334",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153634,1712854248343,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.343",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153635,1712854248352,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.352",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153636,1712854248363,"fUST",-345.32897741,0.00035616,14,"2024-04-11T16:50:48.363",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153637,1712854248372,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.372",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153638,1712854248381,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.381",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153639,1712854248391,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.391",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153640,1712854248400,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.400",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153641,1712854248411,"fUST",-1257.91,0.00035616,14,"2024-04-11T16:50:48.411",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153642,1712854248420,"fUST",-460.69437897,0.00035616,14,"2024-04-11T16:50:48.420",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153643,1712854248430,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.430",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153644,1712854248440,"fUST",-501.14351935,0.00035616,14,"2024-04-11T16:50:48.440",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153645,1712854248449,"fUST",-794.86,0.00035616,14,"2024-04-11T16:50:48.449",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153646,1712854248462,"fUST",-501.34104571,0.00035616,14,"2024-04-11T16:50:48.462",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153647,1712854248471,"fUST",-619.71131467,0.00035616,14,"2024-04-11T16:50:48.471",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153648,1712854248481,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:48.481",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153649,1712854248491,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.491",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153650,1712854248500,"fUST",-552.41,0.00035616,14,"2024-04-11T16:50:48.500",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153651,1712854248510,"fUST",-1639.66,0.00035616,14,"2024-04-11T16:50:48.510",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153652,1712854248519,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.519",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153653,1712854248528,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.528",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153654,1712854248538,"fUST",-522.42007486,0.00035616,14,"2024-04-11T16:50:48.538",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153655,1712854248547,"fUST",-502.73548986,0.00035616,14,"2024-04-11T16:50:48.547",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153656,1712854248557,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.557",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153657,1712854248566,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.566",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153658,1712854248575,"fUST",-552.29,0.00035616,14,"2024-04-11T16:50:48.575",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153659,1712854248585,"fUST",-504.09434844,0.00035616,14,"2024-04-11T16:50:48.585",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153660,1712854248594,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.594",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153661,1712854248604,"fUST",-154.468999,0.00035616,2,"2024-04-11T16:50:48.604",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153662,1712854248613,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.613",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153663,1712854248623,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.623",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153664,1712854248632,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:48.632",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153665,1712854248641,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:48.641",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153666,1712854248651,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.651",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153667,1712854248661,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:48.661",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153668,1712854248671,"fUST",-206.709278,0.00035616,2,"2024-04-11T16:50:48.671",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153669,1712854248680,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.680",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153670,1712854248690,"fUST",-574.41947554,0.00035616,14,"2024-04-11T16:50:48.690",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153671,1712854248699,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.699",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153672,1712854248709,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.709",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153673,1712854248719,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.719",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153674,1712854248728,"fUST",-505.18917879,0.00035616,14,"2024-04-11T16:50:48.728",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153675,1712854248738,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.738",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153676,1712854248747,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.747",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153677,1712854248759,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.759",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153678,1712854248769,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.769",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153679,1712854248778,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.778",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153680,1712854248787,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.787",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153681,1712854248797,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.797",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153682,1712854248808,"fUST",-586.09549858,0.00035616,14,"2024-04-11T16:50:48.808",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153683,1712854248818,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:48.818",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153684,1712854248827,"fUST",-746.88,0.00035616,14,"2024-04-11T16:50:48.827",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153685,1712854248839,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.839",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153686,1712854248848,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.848",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153687,1712854248858,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.858",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153688,1712854248867,"fUST",-504.12329568,0.00035616,14,"2024-04-11T16:50:48.867",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153689,1712854248876,"fUST",-819.36,0.00035616,14,"2024-04-11T16:50:48.876",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153690,1712854248886,"fUST",-502.90919733,0.00035616,14,"2024-04-11T16:50:48.886",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153691,1712854248895,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.895",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153692,1712854248904,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.904",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153693,1712854248913,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.913",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153694,1712854248923,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.923",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153695,1712854248932,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.932",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153696,1712854248941,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.941",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153697,1712854248950,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.950",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153698,1712854248960,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.960",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153699,1712854248969,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.969",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153700,1712854248978,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.978",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153701,1712854248987,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:48.987",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153702,1712854248995,"fUST",-500.32403526,0.00035616,14,"2024-04-11T16:50:48.995",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153703,1712854249005,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.005",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153704,1712854249015,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.015",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153705,1712854249026,"fUST",-504.96047016,0.00035616,14,"2024-04-11T16:50:49.026",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153706,1712854249037,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.037",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153707,1712854249047,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:49.047",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153708,1712854249058,"fUST",-199.40092543,0.00035616,14,"2024-04-11T16:50:49.058",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153709,1712854249067,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.067",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153710,1712854249076,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.076",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153711,1712854249086,"fUST",-313.80618269,0.00035616,14,"2024-04-11T16:50:49.086",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153712,1712854249096,"fUST",-332.85170479,0.00035616,14,"2024-04-11T16:50:49.096",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153713,1712854249117,"fUST",-2157.49829521,0.00035616,14,"2024-04-11T16:50:49.117",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153714,1712854249129,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.129",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153715,1712854249138,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:49.138",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153716,1712854249147,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:49.147",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153717,1712854249157,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:49.157",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153718,1712854249166,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:49.166",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153719,1712854249175,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:49.175",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153720,1712854249185,"fUST",-506.28946276,0.00035616,14,"2024-04-11T16:50:49.185",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153721,1712854249194,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.194",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153722,1712854249204,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.204",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153723,1712854249214,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.214",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153724,1712854249223,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.223",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153725,1712854249233,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.233",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153726,1712854249242,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.242",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153727,1712854249251,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.251",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153728,1712854249260,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.260",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153729,1712854249270,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.270",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153730,1712854249279,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.279",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153731,1712854249289,"fUST",-639.69385496,0.00035616,14,"2024-04-11T16:50:49.289",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153732,1712854249298,"fUST",-502.95973174,0.00035616,14,"2024-04-11T16:50:49.298",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153733,1712854249308,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.308",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153734,1712854249388,"fUST",-501.57523464,0.00035616,14,"2024-04-11T16:50:49.388",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153735,1712854249399,"fUST",-335.53211817,0.00035616,14,"2024-04-11T16:50:49.399",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153736,1712854249409,"fUST",-374.61535197,0.00035616,14,"2024-04-11T16:50:49.409",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153737,1712854249419,"fUST",-594.15126921,0.00035616,14,"2024-04-11T16:50:49.419",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153738,1712854249429,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.429",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153739,1712854249440,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.440",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153740,1712854249450,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.450",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153741,1712854249461,"fUST",-504.80079252,0.00035616,14,"2024-04-11T16:50:49.461",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153742,1712854249471,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:49.471",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153743,1712854249482,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:49.482",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153744,1712854249492,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:49.492",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153745,1712854249503,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:49.503",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153746,1712854249514,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.514",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153747,1712854249526,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.526",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153748,1712854249541,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.541",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153749,1712854249553,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.553",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153750,1712854249564,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.564",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153751,1712854249577,"fUST",-297.1663235,0.00035616,14,"2024-04-11T16:50:49.577",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153752,1712854249588,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.588",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153753,1712854249598,"fUST",-497.82549668,0.00035616,14,"2024-04-11T16:50:49.598",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153754,1712854249607,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.607",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153755,1712854249618,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.618",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153756,1712854249627,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.627",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153757,1712854249637,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.637",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153758,1712854249647,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.647",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153759,1712854249658,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.658",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153760,1712854249667,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.667",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153761,1712854249676,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.676",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153762,1712854249685,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.685",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153763,1712854249695,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.695",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153764,1712854249704,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.704",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153765,1712854249714,"fUST",-486.96315717,0.00035616,14,"2024-04-11T16:50:49.714",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153766,1712854249723,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.723",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153767,1712854249732,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.732",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153768,1712854249742,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.742",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153769,1712854249752,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.752",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153770,1712854249765,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.765",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153771,1712854249775,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.775",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153772,1712854249785,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.785",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153773,1712854249799,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.799",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153774,1712854249809,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.809",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153775,1712854249820,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.820",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153776,1712854249832,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.832",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153777,1712854249842,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.842",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153778,1712854249851,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.851",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153779,1712854249862,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.862",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153780,1712854249872,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.872",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153781,1712854249883,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.883",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153782,1712854249893,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.893",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153783,1712854249902,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.902",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153784,1712854249913,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.913",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153785,1712854249924,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.924",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153786,1712854249933,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.933",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153787,1712854249943,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.943",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153788,1712854249953,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.953",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153789,1712854249962,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.962",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153790,1712854249972,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.972",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153791,1712854249981,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:49.981",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153792,1712854249990,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:49.990",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153793,1712854250000,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:50.000",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153794,1712854250009,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:50.009",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153795,1712854250018,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:50.018",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153796,1712854250028,"fUST",-503.80975623,0.00035616,14,"2024-04-11T16:50:50.028",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153797,1712854250039,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:50.039",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153798,1712854250048,"fUST",-247.55776255,0.00035616,14,"2024-04-11T16:50:50.048",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153799,1712854250058,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.058",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153800,1712854250067,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.067",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153801,1712854250076,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.076",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153802,1712854250086,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.086",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153803,1712854250095,"fUST",-229.419676,0.00035616,2,"2024-04-11T16:50:50.095",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153804,1712854250105,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.105",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153805,1712854250114,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.114",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153806,1712854250124,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.124",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153807,1712854250133,"fUST",-500.81484132,0.00035616,14,"2024-04-11T16:50:50.133",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153808,1712854250143,"fUST",-3203.12,0.00035616,14,"2024-04-11T16:50:50.143",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153809,1712854250153,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.153",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153810,1712854250162,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:50.162",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153811,1712854250171,"fUST",-155.48973338,0.00035616,14,"2024-04-11T16:50:50.171",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153812,1712854250180,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.180",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153813,1712854250190,"fUST",-504.37624287,0.00035616,14,"2024-04-11T16:50:50.190",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153814,1712854250200,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.200",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153815,1712854250210,"fUST",-1335.93,0.00035616,14,"2024-04-11T16:50:50.210",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153816,1712854250219,"fUST",-500.37597184,0.00035616,14,"2024-04-11T16:50:50.219",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153817,1712854250228,"fUST",-2025.57,0.00035616,14,"2024-04-11T16:50:50.228",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153818,1712854250237,"fUST",-585.6,0.00035616,14,"2024-04-11T16:50:50.237",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153819,1712854250247,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.247",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153820,1712854250256,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.256",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153821,1712854250265,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.265",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153822,1712854250274,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.274",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153823,1712854250284,"fUST",-7755.52,0.00035616,14,"2024-04-11T16:50:50.284",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153824,1712854250295,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.295",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153825,1712854250304,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.304",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153826,1712854250313,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:50.313",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153827,1712854250322,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:50.322",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153828,1712854250334,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:50.334",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153829,1712854250343,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:50.343",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153830,1712854250353,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.353",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153831,1712854250363,"fUST",-1831.84,0.00035616,14,"2024-04-11T16:50:50.363",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153832,1712854250372,"fUST",-155.702592,0.00035616,2,"2024-04-11T16:50:50.372",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153833,1712854250382,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.382",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153834,1712854250392,"fUST",-502.13067898,0.00035616,14,"2024-04-11T16:50:50.392",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153835,1712854250401,"fUST",-550.56537976,0.00035616,14,"2024-04-11T16:50:50.401",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153836,1712854250411,"fUST",-554.4450094,0.00035616,14,"2024-04-11T16:50:50.411",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153837,1712854250420,"fUST",-6819.86,0.00035616,14,"2024-04-11T16:50:50.420",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153838,1712854250430,"fUST",-5502.05,0.00035616,14,"2024-04-11T16:50:50.430",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153839,1712854250440,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.440",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153840,1712854250449,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.449",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153841,1712854250458,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.458",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153842,1712854250468,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.468",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153843,1712854250477,"fUST",-585.11,0.00035616,14,"2024-04-11T16:50:50.477",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153844,1712854250487,"fUST",-520.94350634,0.00035616,14,"2024-04-11T16:50:50.487",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153845,1712854250497,"fUST",-1366.75,0.00035616,14,"2024-04-11T16:50:50.497",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153846,1712854250507,"fUST",-506.596657,0.00035616,14,"2024-04-11T16:50:50.507",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153847,1712854250516,"fUST",-502.06828708,0.00035616,14,"2024-04-11T16:50:50.516",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153848,1712854250525,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.525",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153849,1712854250534,"fUST",-1254.07,0.00035616,14,"2024-04-11T16:50:50.534",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153850,1712854250544,"fUST",-390.87790236,0.00035616,14,"2024-04-11T16:50:50.544",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153851,1712854250554,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.554",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153852,1712854250563,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.563",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153853,1712854250572,"fUST",-406.8200688,0.00035616,14,"2024-04-11T16:50:50.572",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153854,1712854250582,"fUST",-505.33291321,0.00035616,14,"2024-04-11T16:50:50.582",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153855,1712854250591,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.591",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153856,1712854250601,"fUST",-1776.77,0.00035616,14,"2024-04-11T16:50:50.601",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153857,1712854250610,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.610",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153858,1712854250619,"fUST",-520.36689179,0.00035616,14,"2024-04-11T16:50:50.619",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153859,1712854250629,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.629",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153860,1712854250638,"fUST",-502.77541635,0.00035616,14,"2024-04-11T16:50:50.638",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153861,1712854250648,"fUST",-502.0539563,0.00035616,14,"2024-04-11T16:50:50.648",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153862,1712854250663,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.663",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153863,1712854250678,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.678",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153864,1712854250688,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.688",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153865,1712854250698,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.698",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153866,1712854250708,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.708",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153867,1712854250718,"fUST",-507.311815,0.00035616,14,"2024-04-11T16:50:50.718",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153868,1712854250728,"fUST",-425.03992078,0.00035616,14,"2024-04-11T16:50:50.728",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153869,1712854250738,"fUST",-3537.13,0.00035616,14,"2024-04-11T16:50:50.738",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153870,1712854250752,"fUST",-218.78523006,0.00035616,14,"2024-04-11T16:50:50.752",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153871,1712854250763,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.763",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153872,1712854250773,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.773",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153873,1712854250784,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:50.784",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153874,1712854250797,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:50.797",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153875,1712854250807,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:50.807",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153876,1712854250817,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:50.817",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153877,1712854250828,"fUST",-1019.39,0.00035616,14,"2024-04-11T16:50:50.828",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153878,1712854250839,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.839",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153879,1712854250849,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.849",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153880,1712854250860,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.860",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153881,1712854250870,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.870",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153882,1712854250880,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.880",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153883,1712854250891,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.891",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153884,1712854250901,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:50.901",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153885,1712854250911,"fUST",-3076.46,0.00035616,14,"2024-04-11T16:50:50.911",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153886,1712854250922,"fUST",-2133.43,0.00035616,14,"2024-04-11T16:50:50.922",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153887,1712854250932,"fUST",-530.34,0.00035616,14,"2024-04-11T16:50:50.932",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153888,1712854250942,"fUST",-1184.28,0.00035616,14,"2024-04-11T16:50:50.942",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153889,1712854250951,"fUST",-1793.11,0.00035616,14,"2024-04-11T16:50:50.951",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153890,1712854250960,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.960",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153891,1712854250970,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.970",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153892,1712854250979,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.979",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153893,1712854250989,"fUST",-1933.25,0.00035616,14,"2024-04-11T16:50:50.989",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153894,1712854250998,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:50.998",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153895,1712854251007,"fUST",-760.340716,0.00035616,2,"2024-04-11T16:50:51.007",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153896,1712854251017,"fUST",-760.340716,0.00035616,2,"2024-04-11T16:50:51.017",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153897,1712854251128,"fUST",-760.340716,0.00035616,2,"2024-04-11T16:50:51.128",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153898,1712854251139,"fUST",-760.340716,0.00035616,2,"2024-04-11T16:50:51.139",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153899,1712854251148,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:51.148",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153900,1712854251157,"fUST",-690.17,0.00035616,14,"2024-04-11T16:50:51.157",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153901,1712854251167,"fUST",-760.340716,0.00035616,2,"2024-04-11T16:50:51.167",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153902,1712854251176,"fUST",-760.340716,0.00035616,2,"2024-04-11T16:50:51.176",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153903,1712854251186,"fUST",-760.340716,0.00035616,2,"2024-04-11T16:50:51.186",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153904,1712854251195,"fUST",-760.340716,0.00035616,2,"2024-04-11T16:50:51.195",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153905,1712854251205,"fUST",-351.08884706,0.00035616,14,"2024-04-11T16:50:51.205",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153906,1712854251215,"fUST",-695.2,0.00035616,14,"2024-04-11T16:50:51.215",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153907,1712854251224,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:51.224",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153908,1712854251234,"fUST",-577.3584247,0.00035616,14,"2024-04-11T16:50:51.234",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153909,1712854251244,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:51.244",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153910,1712854251253,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:51.253",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153911,1712854251262,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:51.262",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153912,1712854251272,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:51.272",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153913,1712854251281,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:51.281",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153914,1712854251290,"fUST",-259.92770034,0.00035616,14,"2024-04-11T16:50:51.290",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153915,1712854251299,"fUST",-244.52455,0.00035616,2,"2024-04-11T16:50:51.299",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153916,1712854251309,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:51.309",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153917,1712854251318,"fUST",-500.81267653,0.00035616,14,"2024-04-11T16:50:51.318",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153918,1712854251327,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:51.327",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153919,1712854251337,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:51.337",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153920,1712854251346,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:51.346",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153921,1712854251355,"fUST",-1330.32,0.00035616,14,"2024-04-11T16:50:51.355",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153922,1712854251364,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:51.364",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153923,1712854251374,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:51.374",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153924,1712854251384,"fUST",-505.72965675,0.00035616,14,"2024-04-11T16:50:51.384",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153925,1712854251393,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:51.393",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153926,1712854251403,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:51.403",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153927,1712854251412,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:51.412",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153928,1712854251422,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:51.422",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153929,1712854251431,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:51.431",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153930,1712854251441,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:51.441",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153931,1712854251450,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:51.450",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153932,1712854251461,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:51.461",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153933,1712854251472,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:51.472",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153934,1712854251482,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:51.482",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153935,1712854251491,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:51.491",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153936,1712854251501,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:51.501",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153937,1712854251510,"fUST",-1261.33,0.00035616,14,"2024-04-11T16:50:51.510",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153938,1712854251519,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:51.519",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153939,1712854251529,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:51.529",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153940,1712854251540,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:51.540",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153941,1712854251549,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:51.549",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153942,1712854251559,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:51.559",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153943,1712854251568,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:51.568",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153944,1712854251578,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:51.578",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153945,1712854251588,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:51.588",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153946,1712854251598,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:51.598",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153947,1712854251607,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:51.607",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153948,1712854251617,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:51.617",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153949,1712854251627,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:51.627",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153950,1712854251636,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:51.636",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153951,1712854251646,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:51.646",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153952,1712854251655,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:51.655",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153953,1712854251664,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:51.664",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153954,1712854251673,"fUST",-1000.0,0.00035616,14,"2024-04-11T16:50:51.673",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153955,1712854251683,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:51.683",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153956,1712854251692,"fUST",-516.66308847,0.00035616,14,"2024-04-11T16:50:51.692",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153957,1712854251701,"fUST",-20335.7,0.00035616,14,"2024-04-11T16:50:51.701",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153958,1712854251710,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:51.710",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153959,1712854251720,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:51.720",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153960,1712854251730,"fUST",-1237.81,0.00035616,14,"2024-04-11T16:50:51.730",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153961,1712854251739,"fUST",-1735.72,0.00035616,14,"2024-04-11T16:50:51.739",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153962,1712854251749,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:51.749",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153963,1712854251759,"fUST",-374.07841085,0.00035616,14,"2024-04-11T16:50:51.759",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153964,1712854251769,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:51.769",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153965,1712854251777,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:51.777",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153966,1712854251786,"fUST",-502.4452704,0.00035616,14,"2024-04-11T16:50:51.786",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153967,1712854251798,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:51.798",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153968,1712854251806,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:51.806",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153969,1712854251816,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:51.816",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153970,1712854251826,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:51.826",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153971,1712854251837,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:51.837",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153972,1712854251846,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:51.846",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153973,1712854251855,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:51.855",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153974,1712854251865,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:51.865",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153975,1712854251874,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:51.874",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153976,1712854251884,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:51.884",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153977,1712854251893,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:51.893",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153978,1712854251903,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:51.903",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153979,1712854251912,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:51.912",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153980,1712854251922,"fUST",-4064.31,0.00035616,14,"2024-04-11T16:50:51.922",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153981,1712854251932,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:51.932",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153982,1712854251941,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:51.941",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153983,1712854251950,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:51.950",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153984,1712854251959,"fUST",-158.067665,0.00035616,14,"2024-04-11T16:50:51.959",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153985,1712854251968,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:51.968",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153986,1712854251978,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:51.978",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153987,1712854251987,"fUST",-509.45213474,0.00035616,14,"2024-04-11T16:50:51.987",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153988,1712854251996,"fUST",-501.20453944,0.00035616,14,"2024-04-11T16:50:51.996",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153989,1712854252006,"fUST",-2680.15,0.00035616,2,"2024-04-11T16:50:52.006",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153990,1712854252015,"fUST",-292.63875805,0.00035616,14,"2024-04-11T16:50:52.015",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153991,1712854252025,"fUST",-1003.02,0.00035616,14,"2024-04-11T16:50:52.025",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153992,1712854252034,"fUST",-302.0,0.00035616,2,"2024-04-11T16:50:52.034",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153993,1712854252045,"fUST",-500.0,0.00035616,14,"2024-04-11T16:50:52.045",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153994,1712854252054,"fUST",-151.0,0.00035616,2,"2024-04-11T16:50:52.054",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153995,1712854252063,"fUST",-502.28864862,0.00035616,14,"2024-04-11T16:50:52.063",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322153996,1712854252072,"fUST",-14799.67081314,0.00035616,14,"2024-04-11T16:50:52.072",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322154008,1712854468794,"fUST",400.0,0.00012,7,"2024-04-11T16:54:28.794",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322154009,1712854475534,"fUST",537.09782543,0.00021,7,"2024-04-11T16:54:35.534",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322154010,1712854813093,"fUST",649.92327912,0.00021,2,"2024-04-11T17:00:13.093",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322154011,1712854820593,"fUST",5163.2789982,0.00021,2,"2024-04-11T17:00:20.593",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322154012,1712854867693,"fUST",155.16856744,0.00021,2,"2024-04-11T17:01:07.693",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322154013,1712854885742,"fUST",222.29352412,0.00021,2,"2024-04-11T17:01:25.742",0.00035769999999999997,41.55,0.8413354073544517,352006176.37564707]
[322154017,1712855247146,"fUST",-925.31693807,0.00028034,2,"2024-04-11T17:07:27.146",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154018,1712855247168,"fUST",-407.88528427,0.00028035,2,"2024-04-11T17:07:27.168",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154019,1712855247187,"fUST",-2937.03373596,0.00028035,2,"2024-04-11T17:07:27.187",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154020,1712855247209,"fUST",-154.86062544,0.00028036,2,"2024-04-11T17:07:27.209",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154021,1712855247231,"fUST",-272.01530939,0.00028036,2,"2024-04-11T17:07:27.231",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154022,1712855247251,"fUST",-650.24946906,0.00028049,2,"2024-04-11T17:07:27.251",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154023,1712855247272,"fUST",-718.58599389,0.0002955,2,"2024-04-11T17:07:27.272",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154024,1712855247291,"fUST",-2635.71137487,0.00030301,2,"2024-04-11T17:07:27.291",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154025,1712855347237,"fUST",-154.86062544,0.000282,2,"2024-04-11T17:09:07.237",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154026,1712855347259,"fUST",-948.4548208,0.00028201,2,"2024-04-11T17:09:07.259",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154027,1712855347281,"fUST",-400.0,0.000303,2,"2024-04-11T17:09:07.281",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154028,1712855347301,"fUST",-400.0,0.000303,2,"2024-04-11T17:09:07.301",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154029,1712855347325,"fUST",-178.0,0.000303,2,"2024-04-11T17:09:07.325",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154030,1712855347349,"fUST",-804.23795426,0.00030301,2,"2024-04-11T17:09:07.349",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154031,1712855355102,"fUST",-8453.72344547,0.00030301,2,"2024-04-11T17:09:15.102",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154032,1712855355121,"fUST",-1106.9161838,0.00030301,2,"2024-04-11T17:09:15.121",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154033,1712855355140,"fUST",-1441.76391013,0.00030812,2,"2024-04-11T17:09:15.140",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154061,1712855432244,"fUST",-6227.78529929,0.0002849,2,"2024-04-11T17:10:32.244",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154062,1712855432255,"fUST",-20.48712377,0.00030812,2,"2024-04-11T17:10:32.255",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154063,1712855432266,"fUST",-176.943579,0.000312,2,"2024-04-11T17:10:32.266",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154064,1712855432276,"fUST",-1243.22813176,0.00031494,4,"2024-04-11T17:10:32.276",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154065,1712855432286,"fUST",-200.0,0.00031495,2,"2024-04-11T17:10:32.286",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154066,1712855432295,"fUST",-250.0,0.00031594,2,"2024-04-11T17:10:32.295",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154067,1712855432305,"fUST",-657.405082,0.00031677,2,"2024-04-11T17:10:32.305",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154068,1712855432316,"fUST",-1211.03128397,0.00032,2,"2024-04-11T17:10:32.316",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154069,1712855432325,"fUST",-150.0,0.00033,2,"2024-04-11T17:10:32.325",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154070,1712855432336,"fUST",-150.0,0.00033151,2,"2024-04-11T17:10:32.336",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154071,1712855432346,"fUST",-948.4548208,0.00033201,2,"2024-04-11T17:10:32.346",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154072,1712855432356,"fUST",-400.0,0.00033217,2,"2024-04-11T17:10:32.356",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154073,1712855432366,"fUST",-400.0,0.00033217,2,"2024-04-11T17:10:32.366",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154074,1712855432376,"fUST",-3731.81841185,0.00033218,2,"2024-04-11T17:10:32.376",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154075,1712855432390,"fUST",-21168.18158815,0.00033218,2,"2024-04-11T17:10:32.390",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154076,1712855432402,"fUST",-152.59364253,0.00033796,7,"2024-04-11T17:10:32.402",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154077,1712855432413,"fUST",-1211.03128397,0.0003392,2,"2024-04-11T17:10:32.413",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154078,1712855432422,"fUST",-152.59364253,0.00034131,7,"2024-04-11T17:10:32.422",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154079,1712855432432,"fUST",-152.59364253,0.00034358,7,"2024-04-11T17:10:32.432",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154080,1712855432442,"fUST",-150.0,0.00034521,2,"2024-04-11T17:10:32.442",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154081,1712855432451,"fUST",-1332.001332,0.00034729,6,"2024-04-11T17:10:32.451",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154082,1712855432460,"fUST",-62111.93956461,0.0003488,120,"2024-04-11T17:10:32.460",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154083,1712855432469,"fUST",-152.59364253,0.00034994,7,"2024-04-11T17:10:32.469",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154084,1712855432479,"fUST",-596.36211063,0.00035,2,"2024-04-11T17:10:32.479",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154085,1712855432488,"fUST",-669.10203133,0.00035,4,"2024-04-11T17:10:32.488",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154086,1712855432497,"fUST",-152.59364253,0.00035024,7,"2024-04-11T17:10:32.497",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154087,1712855432506,"fUST",-152.59364253,0.00035028,7,"2024-04-11T17:10:32.506",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154088,1712855432515,"fUST",-152.59364253,0.00035181,7,"2024-04-11T17:10:32.515",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154089,1712855432525,"fUST",-166.22814114,0.00035241,7,"2024-04-11T17:10:32.525",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154090,1712855432534,"fUST",-155.13836716,0.00035429,2,"2024-04-11T17:10:32.534",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154091,1712855432544,"fUST",-2000.0,0.00035516,2,"2024-04-11T17:10:32.544",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154092,1712855432553,"fUST",-155.13836715,0.00035516,2,"2024-04-11T17:10:32.553",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154093,1712855432563,"fUST",-500.0,0.00035528,7,"2024-04-11T17:10:32.563",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154094,1712855432572,"fUST",-500.0,0.00035528,7,"2024-04-11T17:10:32.572",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154095,1712855432582,"fUST",-330.33664003,0.00035528,7,"2024-04-11T17:10:32.582",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154096,1712855432592,"fUST",-11364.07727109,0.00035529,4,"2024-04-11T17:10:32.592",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154097,1712855432601,"fUST",-177.25,0.000356,10,"2024-04-11T17:10:32.601",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154098,1712855432611,"fUST",-188.6336911,0.00035614,2,"2024-04-11T17:10:32.611",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154099,1712855432620,"fUST",-1441.44645946,0.00035614,4,"2024-04-11T17:10:32.620",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154100,1712855432629,"fUST",-215.58014229,0.00035614,4,"2024-04-11T17:10:32.629",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154101,1712855432639,"fUST",-193.67870914,0.00035614,4,"2024-04-11T17:10:32.639",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154102,1712855432648,"fUST",-161.51552598,0.00035614,4,"2024-04-11T17:10:32.648",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154103,1712855432660,"fUST",-892.50404502,0.00035614,4,"2024-04-11T17:10:32.660",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154104,1712855432670,"fUST",-408.00768074,0.00035614,4,"2024-04-11T17:10:32.670",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154105,1712855432682,"fUST",-155.0404763,0.00035614,4,"2024-04-11T17:10:32.682",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154106,1712855432691,"fUST",-517.14528377,0.00035614,4,"2024-04-11T17:10:32.691",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154107,1712855432701,"fUST",-263.56036207,0.00035614,4,"2024-04-11T17:10:32.701",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154108,1712855432711,"fUST",-936.52982101,0.00035614,4,"2024-04-11T17:10:32.711",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154109,1712855432720,"fUST",-207.33993593,0.00035614,4,"2024-04-11T17:10:32.720",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154110,1712855432729,"fUST",-194.92837239,0.00035614,4,"2024-04-11T17:10:32.729",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154111,1712855432740,"fUST",-172.6183608,0.00035614,4,"2024-04-11T17:10:32.740",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154112,1712855432749,"fUST",-519.61057671,0.00035614,4,"2024-04-11T17:10:32.749",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154113,1712855432759,"fUST",-154.86062544,0.00035614,4,"2024-04-11T17:10:32.759",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154114,1712855432769,"fUST",-400.0,0.00035614,2,"2024-04-11T17:10:32.769",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154115,1712855432778,"fUST",-1267.37095814,0.00035615,4,"2024-04-11T17:10:32.778",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154148,1712855438019,"fUST",-154.86062544,0.00028489,2,"2024-04-11T17:10:38.019",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154150,1712855438029,"fUST",-3801.51345789,0.00035615,4,"2024-04-11T17:10:38.029",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154152,1712855438038,"fUST",-2086.53808771,0.00035616,5,"2024-04-11T17:10:38.038",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154154,1712855438047,"fUST",-1320.48028038,0.00035616,4,"2024-04-11T17:10:38.047",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154167,1712855438168,"fUST",-2362.66883397,0.00035616,4,"2024-04-11T17:10:38.168",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154170,1712855438178,"fUST",-500.0,0.00035616,14,"2024-04-11T17:10:38.178",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154174,1712855438188,"fUST",-500.0,0.00035616,14,"2024-04-11T17:10:38.188",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154178,1712855438197,"fUST",-500.0,0.00035616,14,"2024-04-11T17:10:38.197",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154182,1712855438207,"fUST",-500.0,0.00035616,14,"2024-04-11T17:10:38.207",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154185,1712855438216,"fUST",-493.86179217,0.00035616,14,"2024-04-11T17:10:38.216",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154188,1712855438225,"fUST",-109.83681449,0.00035616,14,"2024-04-11T17:10:38.225",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154208,1712855438357,"fUST",-392.56815727,0.00035616,14,"2024-04-11T17:10:38.357",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154210,1712855438366,"fUST",-500.0,0.00035616,14,"2024-04-11T17:10:38.366",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154212,1712855438376,"fUST",-500.0,0.00035616,14,"2024-04-11T17:10:38.376",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154214,1712855438384,"fUST",-500.0,0.00035616,14,"2024-04-11T17:10:38.384",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154216,1712855438393,"fUST",-516.20327059,0.00035616,14,"2024-04-11T17:10:38.393",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154218,1712855438403,"fUST",-502.69986592,0.00035616,14,"2024-04-11T17:10:38.403",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154220,1712855438412,"fUST",-12.60081208,0.00035616,14,"2024-04-11T17:10:38.412",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154244,1712855438880,"fUST",-301.265,0.00035616,14,"2024-04-11T17:10:38.880",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154245,1712855438892,"fUST",-186.13418792,0.00035616,14,"2024-04-11T17:10:38.892",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154246,1712855438901,"fUST",-579.46304835,0.00035616,14,"2024-04-11T17:10:38.901",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154247,1712855438912,"fUST",-502.57783947,0.00035616,14,"2024-04-11T17:10:38.912",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154248,1712855438921,"fUST",-500.0,0.00035616,14,"2024-04-11T17:10:38.921",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154250,1712855438931,"fUST",-46.69333498,0.00035616,14,"2024-04-11T17:10:38.931",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154252,1712855438942,"fUST",-847.51666502,0.00035616,14,"2024-04-11T17:10:38.942",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154254,1712855438951,"fUST",-292.9000006,0.00035616,7,"2024-04-11T17:10:38.951",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154256,1712855438960,"fUST",-500.0,0.00035616,14,"2024-04-11T17:10:38.960",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154257,1712855438970,"fUST",-503.02102843,0.00035616,14,"2024-04-11T17:10:38.970",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154259,1712855438979,"fUST",-228.57221835,0.00035616,14,"2024-04-11T17:10:38.979",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154383,1712855440098,"fUST",-271.42778165,0.00035616,14,"2024-04-11T17:10:40.098",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154385,1712855440107,"fUST",-591.51596619,0.00035616,14,"2024-04-11T17:10:40.107",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154387,1712855440117,"fUST",-50.64277655,0.00035616,14,"2024-04-11T17:10:40.117",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154389,1712855440128,"fUST",-449.35722345,0.00035616,14,"2024-04-11T17:10:40.128",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154391,1712855440138,"fUST",-503.06505724,0.00035616,14,"2024-04-11T17:10:40.138",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154393,1712855440147,"fUST",-501.72216263,0.00035616,14,"2024-04-11T17:10:40.147",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154395,1712855440157,"fUST",-502.08137535,0.00035616,14,"2024-04-11T17:10:40.157",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154397,1712855440167,"fUST",-500.0,0.00035616,14,"2024-04-11T17:10:40.167",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154399,1712855440176,"fUST",-500.0,0.00035616,14,"2024-04-11T17:10:40.176",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154401,1712855440185,"fUST",-500.0,0.00035616,14,"2024-04-11T17:10:40.185",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154403,1712855440194,"fUST",-249.62951119,0.00035616,14,"2024-04-11T17:10:40.194",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154405,1712855440206,"fUST",-703.98358527,0.00035616,14,"2024-04-11T17:10:40.206",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154553,1712855443224,"fUST",-251.88690354,0.00035616,14,"2024-04-11T17:10:43.224",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154554,1712855443233,"fUST",-500.0,0.00035616,14,"2024-04-11T17:10:43.233",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154555,1712855443243,"fUST",-502.37461869,0.00035616,14,"2024-04-11T17:10:43.243",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322154556,1712855443252,"fUST",-498.23847777,0.00035616,14,"2024-04-11T17:10:43.252",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155581,1712855465178,"fUST",5232.1725685,0.00021099,2,"2024-04-11T17:11:05.178",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155582,1712855494132,"fUST",155.21440017,0.00021099,2,"2024-04-11T17:11:34.132",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155583,1712855499183,"fUST",16844.96325997,0.00021099,2,"2024-04-11T17:11:39.183",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155585,1712856053267,"fUST",6729.60772925,0.00021099,2,"2024-04-11T17:20:53.267",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155586,1712856065134,"fUST",1423.8,0.0002103,2,"2024-04-11T17:21:05.134",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155610,1712856520646,"fUST",471.22740352,0.00018999,2,"2024-04-11T17:28:40.646",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155611,1712856547146,"fUST",-687.50427823,0.00022838,2,"2024-04-11T17:29:07.146",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155612,1712856547166,"fUST",-154.86062544,0.00022839,2,"2024-04-11T17:29:07.166",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155613,1712856547291,"fUST",-5569.16345896,0.00022839,2,"2024-04-11T17:29:07.291",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155614,1712856547316,"fUST",-154.86062544,0.00022839,2,"2024-04-11T17:29:07.316",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155615,1712856547335,"fUST",-1043.3259765,0.0002284,2,"2024-04-11T17:29:07.335",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155616,1712856547357,"fUST",-282.87085409,0.00022841,2,"2024-04-11T17:29:07.357",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155617,1712856547378,"fUST",-200.0,0.00022842,2,"2024-04-11T17:29:07.378",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155618,1712856547400,"fUST",-300.0,0.00023561,2,"2024-04-11T17:29:07.400",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155619,1712856547420,"fUST",-300.0,0.00023561,2,"2024-04-11T17:29:07.420",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155620,1712856547442,"fUST",-2446.25979371,0.00023562,2,"2024-04-11T17:29:07.442",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155621,1712856547464,"fUST",-2094.14637252,0.00023562,2,"2024-04-11T17:29:07.464",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155622,1712856547486,"fUST",-1546.68192907,0.00023562,2,"2024-04-11T17:29:07.486",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155623,1712856547507,"fUST",-185.68184053,0.00023563,2,"2024-04-11T17:29:07.507",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155624,1712856547527,"fUST",-181.13273271,0.00023563,2,"2024-04-11T17:29:07.527",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155625,1712856547547,"fUST",-1486.45349515,0.00023563,2,"2024-04-11T17:29:07.547",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155626,1712856547570,"fUST",-1964.94666504,0.00023563,2,"2024-04-11T17:29:07.570",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155627,1712856547591,"fUST",-2581.208065,0.00023563,2,"2024-04-11T17:29:07.591",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155628,1712856547610,"fUST",-470.227429,0.00023564,2,"2024-04-11T17:29:07.610",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155629,1712856547631,"fUST",-3737.50409594,0.00023564,2,"2024-04-11T17:29:07.631",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155630,1712856547652,"fUST",-158.59081426,0.00023564,2,"2024-04-11T17:29:07.652",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155631,1712856547672,"fUST",-272.01530939,0.00023564,2,"2024-04-11T17:29:07.672",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155632,1712856547692,"fUST",-207.33993593,0.00023564,2,"2024-04-11T17:29:07.692",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155633,1712856547713,"fUST",-584.97431304,0.00023564,2,"2024-04-11T17:29:07.713",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155634,1712856547734,"fUST",-936.52982101,0.00023565,2,"2024-04-11T17:29:07.734",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155635,1712856547755,"fUST",-1931.50577547,0.00023565,2,"2024-04-11T17:29:07.755",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155636,1712856547775,"fUST",-524.95978901,0.00023565,2,"2024-04-11T17:29:07.775",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155637,1712856547796,"fUST",-303.95639067,0.00023566,2,"2024-04-11T17:29:07.796",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155638,1712856547819,"fUST",-154.86062544,0.00023566,2,"2024-04-11T17:29:07.819",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155639,1712856547839,"fUST",-203.62682436,0.00023566,2,"2024-04-11T17:29:07.839",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155640,1712856547861,"fUST",-538.47573593,0.00023566,2,"2024-04-11T17:29:07.861",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155641,1712856547883,"fUST",-193.09908054,0.00023566,2,"2024-04-11T17:29:07.883",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155642,1712856547905,"fUST",-22755.98720092,0.00023566,2,"2024-04-11T17:29:07.905",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155643,1712856547926,"fUST",-154.86062544,0.00023567,2,"2024-04-11T17:29:07.926",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155644,1712856547949,"fUST",-875.2599691,0.00023567,2,"2024-04-11T17:29:07.949",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155645,1712856547970,"fUST",-927.004965,0.00023568,2,"2024-04-11T17:29:07.970",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155646,1712856547991,"fUST",-11370.73589184,0.00023756,2,"2024-04-11T17:29:07.991",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155647,1712856548012,"fUST",-610.2682838,0.00023757,2,"2024-04-11T17:29:08.012",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155648,1712856548035,"fUST",-471.22740352,0.00023999,2,"2024-04-11T17:29:08.035",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155649,1712856548059,"fUST",-764.65957405,0.00024563,2,"2024-04-11T17:29:08.059",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155650,1712856548079,"fUST",-5786.1213342,0.00024564,2,"2024-04-11T17:29:08.079",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155651,1712856548101,"fUST",-263.56036207,0.00024564,2,"2024-04-11T17:29:08.101",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155652,1712856548122,"fUST",-59008.25304668,0.00024564,2,"2024-04-11T17:29:08.122",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155653,1712856548142,"fUST",-925.31693807,0.00024565,2,"2024-04-11T17:29:08.142",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155654,1712856548162,"fUST",-473.43587504,0.00024565,2,"2024-04-11T17:29:08.162",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155655,1712856548183,"fUST",-563.04815704,0.00024565,2,"2024-04-11T17:29:08.183",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155656,1712856548204,"fUST",-189.939362,0.00024569,2,"2024-04-11T17:29:08.204",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155657,1712856548223,"fUST",-266.39570823,0.00024569,2,"2024-04-11T17:29:08.223",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155658,1712856548243,"fUST",-532.19327517,0.00024569,2,"2024-04-11T17:29:08.243",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155659,1712856548263,"fUST",-405.67865039,0.00024569,2,"2024-04-11T17:29:08.263",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155660,1712856548282,"fUST",-709.2300565,0.00024572,2,"2024-04-11T17:29:08.282",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155661,1712856548302,"fUST",-923.76277952,0.00025,2,"2024-04-11T17:29:08.302",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155662,1712856548325,"fUST",-306.452567,0.00025468,2,"2024-04-11T17:29:08.325",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155663,1712856548345,"fUST",-420.0,0.00025562,2,"2024-04-11T17:29:08.345",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155664,1712856548366,"fUST",-300.0,0.0002557,2,"2024-04-11T17:29:08.366",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155665,1712856548387,"fUST",-13613.52171636,0.00025583,2,"2024-04-11T17:29:08.387",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155666,1712856556165,"fUST",-1308.15892502,0.00022838,2,"2024-04-11T17:29:16.165",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155667,1712856556271,"fUST",-868.9127129,0.00022838,2,"2024-04-11T17:29:16.271",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155668,1712856556291,"fUST",-563.04815704,0.00022838,2,"2024-04-11T17:29:16.291",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155669,1712856556311,"fUST",-925.31693807,0.00022838,2,"2024-04-11T17:29:16.311",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155670,1712856556342,"fUST",-263.56036207,0.00023563,2,"2024-04-11T17:29:16.342",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155671,1712856556361,"fUST",-155.0,0.00024562,2,"2024-04-11T17:29:16.361",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155672,1712856556383,"fUST",-6546.7338449,0.00025583,2,"2024-04-11T17:29:16.383",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155673,1712856556416,"fUST",-4739.74443874,0.00025583,2,"2024-04-11T17:29:16.416",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155674,1712856556439,"fUST",-420.0,0.00025917,2,"2024-04-11T17:29:16.439",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155675,1712856556459,"fUST",-2074.04646429,0.00026378,2,"2024-04-11T17:29:16.459",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155676,1712856556478,"fUST",-423.3179575,0.00026386,2,"2024-04-11T17:29:16.478",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155677,1712856556500,"fUST",-275.74891212,0.00027397,2,"2024-04-11T17:29:16.500",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155678,1712856556527,"fUST",-161.9679258,0.00027397,2,"2024-04-11T17:29:16.527",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155679,1712856556550,"fUST",-587.0,0.00027733,2,"2024-04-11T17:29:16.550",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155680,1712856556572,"fUST",-198.537417,0.00027769,2,"2024-04-11T17:29:16.572",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155681,1712856556592,"fUST",-306.45256698,0.0002798,2,"2024-04-11T17:29:16.592",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155682,1712856556612,"fUST",-587.0,0.00028509,2,"2024-04-11T17:29:16.612",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155683,1712856556632,"fUST",-1013.12488908,0.00028661,2,"2024-04-11T17:29:16.632",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155684,1712856556652,"fUST",-155.0,0.0002867,2,"2024-04-11T17:29:16.652",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155685,1712856556673,"fUST",-471.22740352,0.00028999,2,"2024-04-11T17:29:16.673",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155686,1712856559003,"fUST",154.86062544,0.00028491,2,"2024-04-11T17:29:19.003",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155687,1712856563131,"fUST",-3734.12305776,0.00030088,4,"2024-04-11T17:29:23.131",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155688,1712856563152,"fUST",-167.06533239,0.00030088,4,"2024-04-11T17:29:23.152",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155689,1712856563172,"fUST",-271.77187923,0.00030088,4,"2024-04-11T17:29:23.172",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155690,1712856563193,"fUST",-823.0,0.00030089,2,"2024-04-11T17:29:23.193",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155691,1712856563213,"fUST",-306.45256698,0.00030492,2,"2024-04-11T17:29:23.213",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155692,1712856563233,"fUST",-170.221043,0.00030681,2,"2024-04-11T17:29:23.233",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155693,1712856563254,"fUST",-675.34823128,0.0003136,2,"2024-04-11T17:29:23.254",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155694,1712856579014,"fUST",221.2468728,0.0002849,2,"2024-04-11T17:29:39.014",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155736,1712856632282,"fUST",-4068.68095015,0.00031359,4,"2024-04-11T17:30:32.282",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155738,1712856632292,"fUST",-1210.91030182,0.00032,2,"2024-04-11T17:30:32.292",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155740,1712856632303,"fUST",-184.0,0.00033,2,"2024-04-11T17:30:32.303",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155742,1712856632313,"fUST",-306.45256698,0.00033004,2,"2024-04-11T17:30:32.313",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155744,1712856632323,"fUST",-400.0,0.00033008,2,"2024-04-11T17:30:32.323",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155746,1712856632332,"fUST",-400.0,0.00033008,2,"2024-04-11T17:30:32.332",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155747,1712856632342,"fUST",-277.03921209,0.00033009,4,"2024-04-11T17:30:32.342",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155749,1712856632354,"fUST",-435.73017158,0.00033009,4,"2024-04-11T17:30:32.354",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155750,1712856632367,"fUST",-2616.08628575,0.00033009,4,"2024-04-11T17:30:32.367",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155751,1712856632377,"fUST",-4539.5849275,0.00033362,2,"2024-04-11T17:30:32.377",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155752,1712856632388,"fUST",-1167.44510371,0.00033662,4,"2024-04-11T17:30:32.388",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155753,1712856632399,"fUST",-3286.7214119,0.00033663,4,"2024-04-11T17:30:32.399",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155754,1712856632423,"fUST",-1175.97308708,0.00033663,4,"2024-04-11T17:30:32.423",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155757,1712856632441,"fUST",-636.09426589,0.00033663,4,"2024-04-11T17:30:32.441",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155758,1712856632458,"fUST",-273.58690413,0.00033663,4,"2024-04-11T17:30:32.458",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155759,1712856632471,"fUST",-723.47987553,0.00033664,4,"2024-04-11T17:30:32.471",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155760,1712856632487,"fUST",-705.32025395,0.00033664,4,"2024-04-11T17:30:32.487",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155761,1712856632502,"fUST",-1258.29342554,0.00033664,4,"2024-04-11T17:30:32.502",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155762,1712856632519,"fUST",-3895.05223282,0.00033665,4,"2024-04-11T17:30:32.519",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155763,1712856632556,"fUST",-470.246646,0.00033665,4,"2024-04-11T17:30:32.556",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155803,1712856639101,"fUST",-259.44214275,0.00033662,4,"2024-04-11T17:30:39.101",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155805,1712856639110,"fUST",-785.95397145,0.00033662,2,"2024-04-11T17:30:39.110",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155807,1712856639120,"fUST",-756.49464478,0.00033662,4,"2024-04-11T17:30:39.120",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155809,1712856639129,"fUST",-408.38670531,0.00033663,4,"2024-04-11T17:30:39.129",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155811,1712856639138,"fUST",-3117.26239042,0.00033665,4,"2024-04-11T17:30:39.138",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155813,1712856639148,"fUST",-1997.15440807,0.00033665,4,"2024-04-11T17:30:39.148",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155815,1712856639158,"fUST",-1027.37370794,0.00033665,4,"2024-04-11T17:30:39.158",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155817,1712856639166,"fUST",-346.31012128,0.00033665,4,"2024-04-11T17:30:39.166",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155819,1712856639178,"fUST",-925.75,0.00033665,4,"2024-04-11T17:30:39.178",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155822,1712856639190,"fUST",-6501.99925289,0.00033665,4,"2024-04-11T17:30:39.190",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155824,1712856639199,"fUST",-2813.63236231,0.00033665,4,"2024-04-11T17:30:39.199",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155826,1712856639209,"fUST",-154.86062544,0.00033665,4,"2024-04-11T17:30:39.209",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155828,1712856639218,"fUST",-155.89027091,0.00033748,7,"2024-04-11T17:30:39.218",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155830,1712856639228,"fUST",-1210.91030182,0.0003392,2,"2024-04-11T17:30:39.228",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155832,1712856639237,"fUST",-151.48387058,0.00034015,7,"2024-04-11T17:30:39.237",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155834,1712856639245,"fUST",-30574.26303387,0.00034482,4,"2024-04-11T17:30:39.245",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155836,1712856639255,"fUST",-4790.0986,0.00034492,30,"2024-04-11T17:30:39.255",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155838,1712856639265,"fUST",-184.0,0.00034521,2,"2024-04-11T17:30:39.265",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155840,1712856639274,"fUST",-151.48387058,0.00034535,7,"2024-04-11T17:30:39.274",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155842,1712856639283,"fUST",-151.48387058,0.00034672,7,"2024-04-11T17:30:39.283",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155844,1712856639293,"fUST",-153.0,0.00034923,2,"2024-04-11T17:30:39.293",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155846,1712856639302,"fUST",-151.48387058,0.00034995,7,"2024-04-11T17:30:39.302",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155848,1712856639311,"fUST",-157.24100892,0.00034997,4,"2024-04-11T17:30:39.311",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155850,1712856639320,"fUST",-464.87522551,0.00034997,4,"2024-04-11T17:30:39.320",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155852,1712856639328,"fUST",-178.49978816,0.00034998,4,"2024-04-11T17:30:39.328",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155854,1712856639340,"fUST",-14695.0,0.00035,10,"2024-04-11T17:30:39.340",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155856,1712856639349,"fUST",-159.12112488,0.00035,30,"2024-04-11T17:30:39.349",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155858,1712856639358,"fUST",-669.10203133,0.00035,4,"2024-04-11T17:30:39.358",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155860,1712856639368,"fUST",-596.36211063,0.00035256,2,"2024-04-11T17:30:39.368",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155862,1712856639377,"fUST",-13765.33536037,0.00035258,4,"2024-04-11T17:30:39.377",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155864,1712856639387,"fUST",-927.004965,0.00035352,2,"2024-04-11T17:30:39.387",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155866,1712856639396,"fUST",-560.0,0.00035465,2,"2024-04-11T17:30:39.396",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155868,1712856639406,"fUST",-306.45256698,0.00035516,2,"2024-04-11T17:30:39.406",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155869,1712856639418,"fUST",-1376.37491703,0.00035578,4,"2024-04-11T17:30:39.418",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155872,1712856639427,"fUST",-177.0,0.000356,10,"2024-04-11T17:30:39.427",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155874,1712856639436,"fUST",-228.08283221,0.00035611,7,"2024-04-11T17:30:39.436",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155876,1712856639446,"fUST",-2746.90801277,0.00035612,7,"2024-04-11T17:30:39.446",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155878,1712856639459,"fUST",-2530.62745597,0.00035612,7,"2024-04-11T17:30:39.459",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155880,1712856639472,"fUST",-612.09766529,0.00035612,7,"2024-04-11T17:30:39.472",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155882,1712856639486,"fUST",-354.11181084,0.00035612,4,"2024-04-11T17:30:39.486",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155884,1712856639496,"fUST",-100.30177336,0.00035613,4,"2024-04-11T17:30:39.496",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155887,1712856639508,"fUST",-1657.30138885,0.00035613,4,"2024-04-11T17:30:39.508",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155889,1712856639518,"fUST",-240.67684413,0.00035614,4,"2024-04-11T17:30:39.518",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155891,1712856639527,"fUST",-155.64829461,0.00035614,4,"2024-04-11T17:30:39.527",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155893,1712856639537,"fUST",-400.0,0.00035614,2,"2024-04-11T17:30:39.537",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155895,1712856639547,"fUST",-407.69592082,0.00035614,4,"2024-04-11T17:30:39.547",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155897,1712856639557,"fUST",-638.13221457,0.00035614,4,"2024-04-11T17:30:39.557",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155899,1712856639569,"fUST",-248.66338199,0.00035614,4,"2024-04-11T17:30:39.569",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155901,1712856639578,"fUST",-155.0,0.00035614,4,"2024-04-11T17:30:39.578",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155903,1712856639587,"fUST",-1087.22335945,0.00035614,4,"2024-04-11T17:30:39.587",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155905,1712856639596,"fUST",-3291.0761489,0.00035614,4,"2024-04-11T17:30:39.596",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155907,1712856639606,"fUST",-188.6336911,0.00035614,2,"2024-04-11T17:30:39.606",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155909,1712856639618,"fUST",-469.82638008,0.00035614,4,"2024-04-11T17:30:39.618",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155911,1712856639626,"fUST",-162.62609934,0.00035614,4,"2024-04-11T17:30:39.626",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155913,1712856639636,"fUST",-1963.01302248,0.00035614,4,"2024-04-11T17:30:39.636",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155915,1712856639645,"fUST",-2578.714743,0.00035614,4,"2024-04-11T17:30:39.645",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155917,1712856639655,"fUST",-371.7408397,0.00035614,4,"2024-04-11T17:30:39.655",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155919,1712856639665,"fUST",-180.92490969,0.00035614,4,"2024-04-11T17:30:39.665",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155921,1712856639674,"fUST",-413.53645611,0.00035614,4,"2024-04-11T17:30:39.674",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155923,1712856639684,"fUST",-686.89505379,0.00035614,4,"2024-04-11T17:30:39.684",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155925,1712856639693,"fUST",-1545.07343493,0.00035614,4,"2024-04-11T17:30:39.693",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155926,1712856639703,"fUST",-207.14089809,0.00035614,4,"2024-04-11T17:30:39.703",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155928,1712856639714,"fUST",-181.97055267,0.00035614,4,"2024-04-11T17:30:39.714",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155931,1712856639723,"fUST",-1929.85499863,0.00035614,4,"2024-04-11T17:30:39.723",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155933,1712856639733,"fUST",-155.0,0.00035614,4,"2024-04-11T17:30:39.733",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155935,1712856639743,"fUST",-160.0,0.00035615,10,"2024-04-11T17:30:39.743",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155937,1712856639753,"fUST",-1690.50648055,0.00035615,4,"2024-04-11T17:30:39.753",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155939,1712856639762,"fUST",-14071.27142865,0.00035615,4,"2024-04-11T17:30:39.762",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322155998,1712856640311,"fUST",-154.86062544,0.00033661,4,"2024-04-11T17:30:40.311",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156000,1712856640320,"fUST",-309.9280364,0.00035615,4,"2024-04-11T17:30:40.320",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156002,1712856640332,"fUST",-367.733038,0.00035615,4,"2024-04-11T17:30:40.332",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156005,1712856640345,"fUST",-1090.35511393,0.00035615,4,"2024-04-11T17:30:40.345",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156258,1712856643477,"fUST",-1757.60316221,0.00033661,4,"2024-04-11T17:30:43.477",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156260,1712856643486,"fUST",-1258.29342554,0.00035614,4,"2024-04-11T17:30:43.486",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156262,1712856643496,"fUST",-3714.95317143,0.00035615,4,"2024-04-11T17:30:43.496",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156264,1712856643508,"fUST",-8364.7,0.00035615,4,"2024-04-11T17:30:43.508",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156830,1712856653375,"fUST",10244.08327362,0.0002849,2,"2024-04-11T17:30:53.375",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156831,1712856665192,"fUST",1579.80828461,0.00021031,2,"2024-04-11T17:31:05.192",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156832,1712856911861,"fUST",7768.87247455,0.00021031,2,"2024-04-11T17:35:11.861",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156836,1712857204482,"fUST",153.78055294,0.0002093,2,"2024-04-11T17:40:04.482",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156837,1712857278381,"fUST",19143.95477518,0.0002093,2,"2024-04-11T17:41:18.381",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156838,1712857294373,"fUST",19143.95477518,0.0002093,2,"2024-04-11T17:41:34.373",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156839,1712857310378,"fUST",14792.17121847,0.0002093,2,"2024-04-11T17:41:50.378",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156840,1712857400154,"fUST",407.88528427,0.00021001,2,"2024-04-11T17:43:20.154",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156841,1712857401254,"fUST",764.65957405,0.00021001,2,"2024-04-11T17:43:21.254",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156842,1712857402964,"fUST",154.86062544,0.00021001,2,"2024-04-11T17:43:22.964",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156843,1712857406731,"fUST",1964.94666504,0.00021001,2,"2024-04-11T17:43:26.731",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156844,1712857407274,"fUST",538.47573593,0.00021001,2,"2024-04-11T17:43:27.274",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156845,1712857409705,"fUST",1546.68192907,0.00021001,2,"2024-04-11T17:43:29.705",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156846,1712857414123,"fUST",24900.0,0.00020008,2,"2024-04-11T17:43:34.123",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156847,1712857422340,"fUST",1087.73357907,0.00021001,2,"2024-04-11T17:43:42.340",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156848,1712857426522,"fUST",473.43587504,0.00021001,2,"2024-04-11T17:43:46.522",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156849,1712857427461,"fUST",303.95639067,0.00021001,2,"2024-04-11T17:43:47.461",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156850,1712857430033,"fUST",1486.45349515,0.00021001,2,"2024-04-11T17:43:50.033",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156851,1712857430063,"fUST",154.86062544,0.00021001,2,"2024-04-11T17:43:50.063",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156852,1712857430378,"fUST",22755.98720092,0.00021001,2,"2024-04-11T17:43:50.378",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156853,1712857430599,"fUST",435.93996497,0.00021001,2,"2024-04-11T17:43:50.599",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156854,1712857430744,"fUST",240.81178809,0.00021001,2,"2024-04-11T17:43:50.744",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156855,1712857430859,"fUST",188.71573999,0.00021001,2,"2024-04-11T17:43:50.859",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156856,1712857432053,"fUST",875.2599691,0.00021001,2,"2024-04-11T17:43:52.053",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156857,1712857433424,"fUST",5569.16345896,0.00021001,2,"2024-04-11T17:43:53.424",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156858,1712857435946,"fUST",2094.14637252,0.00021001,2,"2024-04-11T17:43:55.946",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156859,1712857436941,"fUST",272.01530939,0.00021001,2,"2024-04-11T17:43:56.941",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156860,1712857438061,"fUST",524.95978901,0.00021001,2,"2024-04-11T17:43:58.061",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156861,1712857440798,"fUST",300.0,0.00021001,2,"2024-04-11T17:44:00.798",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156862,1712857442823,"fUST",868.9127129,0.00021001,2,"2024-04-11T17:44:02.823",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156863,1712857442859,"fUST",1308.15892502,0.00021001,2,"2024-04-11T17:44:02.859",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156864,1712857443759,"fUST",300.0,0.00021001,2,"2024-04-11T17:44:03.759",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156865,1712857445139,"fUST",563.04815704,0.00021001,2,"2024-04-11T17:44:05.139",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156866,1712857446924,"fUST",687.50427823,0.00021001,2,"2024-04-11T17:44:06.924",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156867,1712857447767,"fUST",282.87085409,0.00021001,2,"2024-04-11T17:44:07.767",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156868,1712857450433,"fUST",263.56036207,0.00021001,2,"2024-04-11T17:44:10.433",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156869,1712857470613,"fUST",1019.2599698,0.00020908,2,"2024-04-11T17:44:30.613",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156870,1712857534220,"fUST",176.943579,0.00020407,2,"2024-04-11T17:45:34.220",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156871,1712857584668,"fUST",2446.25979371,0.00021001,2,"2024-04-11T17:46:24.668",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156872,1712857593467,"fUST",361.905895,0.0002025,2,"2024-04-11T17:46:33.467",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156873,1712857621470,"fUST",300.0,0.00021001,2,"2024-04-11T17:47:01.470",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156874,1712857623317,"fUST",2617.32975732,0.00021001,2,"2024-04-11T17:47:03.317",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156875,1712857625154,"fUST",-5786.1213342,0.00021002,2,"2024-04-11T17:47:05.154",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156876,1712857625180,"fUST",-300.0,0.00021002,2,"2024-04-11T17:47:05.180",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156877,1712857625200,"fUST",-1878.29113948,0.0002103,2,"2024-04-11T17:47:05.200",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156878,1712857625223,"fUST",-439.5708532,0.00021122,2,"2024-04-11T17:47:05.223",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156879,1712857625244,"fUST",-153.7805529,0.00021842,2,"2024-04-11T17:47:05.244",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156880,1712857625264,"fUST",-153.7805529,0.00022753,2,"2024-04-11T17:47:05.264",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156881,1712857625285,"fUST",-420.0,0.00022844,2,"2024-04-11T17:47:05.285",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156882,1712857625306,"fUST",-420.0,0.00023102,2,"2024-04-11T17:47:05.306",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156883,1712857625327,"fUST",-153.7805529,0.00023665,2,"2024-04-11T17:47:05.327",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156884,1712857625348,"fUST",-925.40595442,0.0002405,2,"2024-04-11T17:47:05.348",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156885,1712857646152,"fUST",-764.65957405,0.00021007,2,"2024-04-11T17:47:26.152",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156886,1712857646174,"fUST",-93.85401537,0.0002405,2,"2024-04-11T17:47:26.174",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156887,1712857646195,"fUST",-153.7805529,0.00024577,2,"2024-04-11T17:47:26.195",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156888,1712857646214,"fUST",-200.0,0.00024658,2,"2024-04-11T17:47:26.214",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156889,1712857646234,"fUST",-380.0,0.00024658,2,"2024-04-11T17:47:26.234",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156890,1712857646253,"fUST",-587.0,0.0002485,2,"2024-04-11T17:47:26.253",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156891,1712857646273,"fUST",-220.5439815,0.00025,2,"2024-04-11T17:47:26.273",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156892,1712857646293,"fUST",-587.0,0.00025412,2,"2024-04-11T17:47:26.293",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156893,1712857646311,"fUST",-187.90606758,0.00025414,2,"2024-04-11T17:47:26.311",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156894,1712857646331,"fUST",-467.85668109,0.00025414,2,"2024-04-11T17:47:26.331",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156895,1712857646351,"fUST",-153.7805529,0.00025488,2,"2024-04-11T17:47:26.351",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156896,1712857646370,"fUST",-200.0,0.0002568,2,"2024-04-11T17:47:26.370",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156897,1712857646389,"fUST",-153.7805529,0.000264,2,"2024-04-11T17:47:26.389",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156898,1712857646408,"fUST",-823.0,0.00027031,2,"2024-04-11T17:47:26.408",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156899,1712857646428,"fUST",-1019.25996979,0.00027191,3,"2024-04-11T17:47:26.428",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156900,1712857646545,"fUST",-153.7805529,0.00027311,2,"2024-04-11T17:47:26.545",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156901,1712857646567,"fUST",-823.0,0.00027954,2,"2024-04-11T17:47:26.567",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156902,1712857646587,"fUST",-153.7805529,0.00028223,2,"2024-04-11T17:47:26.587",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156903,1712857646606,"fUST",-154.86062544,0.0002849,2,"2024-04-11T17:47:26.606",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156904,1712857646625,"fUST",-153.7805529,0.00029135,2,"2024-04-11T17:47:26.625",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156905,1712857646645,"fUST",-1152.0,0.00029403,2,"2024-04-11T17:47:26.645",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156906,1712857646665,"fUST",-210.74041414,0.0003,4,"2024-04-11T17:47:26.665",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156907,1712857646688,"fUST",-153.7805529,0.00030046,2,"2024-04-11T17:47:26.688",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156908,1712857646709,"fUST",-1019.25996979,0.00030333,5,"2024-04-11T17:47:26.709",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156909,1712857646729,"fUST",-361.905895,0.00030375,2,"2024-04-11T17:47:26.729",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156910,1712857646748,"fUST",-1167.44510371,0.00030747,4,"2024-04-11T17:47:26.748",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156911,1712857646769,"fUST",-380.05680971,0.00030747,4,"2024-04-11T17:47:26.769",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156912,1712857646789,"fUST",-7482.56126924,0.00030748,4,"2024-04-11T17:47:26.789",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156913,1712857646811,"fUST",-1152.0,0.00030749,2,"2024-04-11T17:47:26.811",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156914,1712857646831,"fUST",-667.72246568,0.00030749,4,"2024-04-11T17:47:26.831",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156915,1712857650096,"fUST",-1329.43194239,0.00030749,4,"2024-04-11T17:47:30.096",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156916,1712857650118,"fUST",-323.547508,0.00030749,4,"2024-04-11T17:47:30.118",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156917,1712857650139,"fUST",-365.47162491,0.00030749,4,"2024-04-11T17:47:30.139",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156918,1712857650161,"fUST",-548.02245487,0.0003075,4,"2024-04-11T17:47:30.161",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156919,1712857650180,"fUST",-585.71588384,0.0003075,4,"2024-04-11T17:47:30.180",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156920,1712857650202,"fUST",-723.47987553,0.00030751,4,"2024-04-11T17:47:30.202",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156921,1712857650223,"fUST",-153.7805529,0.00030958,2,"2024-04-11T17:47:30.223",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156922,1712857650244,"fUST",-12589.94553996,0.00031669,4,"2024-04-11T17:47:30.244",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156924,1712857748414,"fUST",-193.09908054,0.00028647,2,"2024-04-11T17:49:08.414",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156925,1712857748433,"fUST",-181.13273271,0.00028647,2,"2024-04-11T17:49:08.433",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156926,1712857748453,"fUST",-1964.94666504,0.00028647,2,"2024-04-11T17:49:08.453",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156927,1712857748474,"fUST",-473.79880408,0.00028648,2,"2024-04-11T17:49:08.474",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156928,1712857748493,"fUST",-303.95639067,0.00029992,2,"2024-04-11T17:49:08.493",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156929,1712857748516,"fUST",-154.86062544,0.00029993,2,"2024-04-11T17:49:08.516",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156930,1712857748540,"fUST",-1308.15892502,0.00029994,2,"2024-04-11T17:49:08.540",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156931,1712857748562,"fUST",-300.0,0.00029994,2,"2024-04-11T17:49:08.562",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156932,1712857748584,"fUST",-300.0,0.00029994,2,"2024-04-11T17:49:08.584",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156933,1712857748604,"fUST",-1087.73357907,0.00029995,2,"2024-04-11T17:49:08.604",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156934,1712857748625,"fUST",-242.86748276,0.00029995,2,"2024-04-11T17:49:08.625",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156935,1712857748646,"fUST",-22755.98720092,0.00029995,2,"2024-04-11T17:49:08.646",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156936,1712857748668,"fUST",-154.86062544,0.00029996,2,"2024-04-11T17:49:08.668",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156937,1712857748688,"fUST",-3292.64736883,0.00029996,2,"2024-04-11T17:49:08.688",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156938,1712857748708,"fUST",-2581.208065,0.00029997,2,"2024-04-11T17:49:08.708",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156939,1712857748727,"fUST",-210.74041414,0.0003,4,"2024-04-11T17:49:08.727",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156940,1712857748748,"fUST",-1303.01390698,0.00030748,4,"2024-04-11T17:49:08.748",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156941,1712857748790,"fUST",273.82950408,0.00028646,2,"2024-04-11T17:49:08.790",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156942,1712857767214,"fUST",-6637.62974738,0.00028646,2,"2024-04-11T17:49:27.214",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156943,1712857767236,"fUST",-185.68184053,0.00028646,2,"2024-04-11T17:49:27.236",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156945,1712857773141,"fUST",-210.74041414,0.0003,4,"2024-04-11T17:49:33.141",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156946,1712857773166,"fUST",-153.7805529,0.0003187,2,"2024-04-11T17:49:33.166",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156947,1712857773189,"fUST",-1210.91030182,0.00032,2,"2024-04-11T17:49:33.189",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156948,1712857775273,"fUST",256.40873114,0.00031999,4,"2024-04-11T17:49:35.273",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156992,1712857832479,"fUST",-210.74041414,0.0003,4,"2024-04-11T17:50:32.479",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156994,1712857832495,"fUST",-1027.37370794,0.00031866,4,"2024-04-11T17:50:32.495",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156997,1712857832512,"fUST",-323.547508,0.00031867,4,"2024-04-11T17:50:32.512",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322156999,1712857832521,"fUST",-365.47162491,0.00031868,4,"2024-04-11T17:50:32.521",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157001,1712857832530,"fUST",-723.47987553,0.00031869,4,"2024-04-11T17:50:32.530",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157003,1712857832540,"fUST",-911.03637257,0.00031999,4,"2024-04-11T17:50:32.540",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157005,1712857832549,"fUST",-153.7805529,0.00032781,2,"2024-04-11T17:50:32.549",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157007,1712857832559,"fUST",-1461.44626747,0.00033473,4,"2024-04-11T17:50:32.559",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157009,1712857832570,"fUST",-1090.61649673,0.00033474,4,"2024-04-11T17:50:32.570",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157011,1712857832579,"fUST",-778.20405785,0.00033475,6,"2024-04-11T17:50:32.579",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157014,1712857832597,"fUST",-241.05591194,0.00033475,6,"2024-04-11T17:50:32.597",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157017,1712857832607,"fUST",-807.97581285,0.00033513,4,"2024-04-11T17:50:32.607",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157022,1712857832621,"fUST",-303.21928897,0.00033513,4,"2024-04-11T17:50:32.621",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157025,1712857832631,"fUST",-473.79880408,0.00033648,2,"2024-04-11T17:50:32.631",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157028,1712857832642,"fUST",-154.21390957,0.00033654,7,"2024-04-11T17:50:32.642",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157031,1712857832653,"fUST",-153.7805529,0.00033693,2,"2024-04-11T17:50:32.653",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157033,1712857832664,"fUST",-1058.03239582,0.00033832,4,"2024-04-11T17:50:32.664",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157035,1712857832674,"fUST",-1018.10553654,0.0003392,2,"2024-04-11T17:50:32.674",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157037,1712857832685,"fUST",-150.45881885,0.00033991,7,"2024-04-11T17:50:32.685",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157039,1712857832694,"fUST",-624.3876408,0.00034122,2,"2024-04-11T17:50:32.694",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157041,1712857832704,"fUST",-153.5050713,0.00034363,7,"2024-04-11T17:50:32.704",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157043,1712857832715,"fUST",-400.0,0.00034377,2,"2024-04-11T17:50:32.715",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157045,1712857832724,"fUST",-400.0,0.00034377,2,"2024-04-11T17:50:32.724",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157047,1712857832734,"fUST",-155.89027091,0.00034378,7,"2024-04-11T17:50:32.734",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157049,1712857832743,"fUST",-153.7805529,0.00034604,2,"2024-04-11T17:50:32.743",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157051,1712857832751,"fUST",-156.35832817,0.00034619,7,"2024-04-11T17:50:32.751",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157053,1712857832761,"fUST",-155.89027091,0.00034659,7,"2024-04-11T17:50:32.761",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157055,1712857832772,"fUST",-153.0,0.0003499,2,"2024-04-11T17:50:32.772",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157057,1712857832785,"fUST",-153.0,0.0003499,2,"2024-04-11T17:50:32.785",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157059,1712857832795,"fUST",-153.0,0.0003499,2,"2024-04-11T17:50:32.795",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157061,1712857832804,"fUST",-153.0,0.0003499,2,"2024-04-11T17:50:32.804",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157063,1712857832814,"fUST",-153.0,0.0003499,2,"2024-04-11T17:50:32.814",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157065,1712857832825,"fUST",-153.0,0.0003499,2,"2024-04-11T17:50:32.825",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157067,1712857832837,"fUST",-153.0,0.0003499,2,"2024-04-11T17:50:32.837",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157069,1712857832847,"fUST",-153.0,0.0003499,2,"2024-04-11T17:50:32.847",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157071,1712857832858,"fUST",-306.0,0.0003499,2,"2024-04-11T17:50:32.858",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157073,1712857832868,"fUST",-309.9349453,0.00034996,4,"2024-04-11T17:50:32.868",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157075,1712857832879,"fUST",-242.61659758,0.00034996,4,"2024-04-11T17:50:32.879",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157077,1712857832889,"fUST",-697.34508784,0.00034996,4,"2024-04-11T17:50:32.889",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157079,1712857832898,"fUST",-159.63865408,0.00034996,4,"2024-04-11T17:50:32.898",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157081,1712857832909,"fUST",-288.26659925,0.00034996,4,"2024-04-11T17:50:32.909",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157083,1712857832919,"fUST",-8287.82914152,0.00034996,4,"2024-04-11T17:50:32.919",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157576,1712857839171,"fUST",-456.71221475,0.00033472,4,"2024-04-11T17:50:39.171",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157579,1712857839182,"fUST",-3622.11213401,0.00033472,4,"2024-04-11T17:50:39.182",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157581,1712857839194,"fUST",-5207.20535569,0.00033472,4,"2024-04-11T17:50:39.194",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157583,1712857839203,"fUST",-3843.22920607,0.00034996,4,"2024-04-11T17:50:39.203",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157585,1712857839212,"fUST",-4485.67124355,0.00034996,4,"2024-04-11T17:50:39.212",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157587,1712857839221,"fUST",-623.90488631,0.00034996,4,"2024-04-11T17:50:39.221",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157589,1712857839230,"fUST",-221.63830907,0.00034996,4,"2024-04-11T17:50:39.230",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157591,1712857839238,"fUST",-340.89846798,0.00034996,4,"2024-04-11T17:50:39.238",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157593,1712857839248,"fUST",-188.3211388,0.00034996,4,"2024-04-11T17:50:39.248",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157595,1712857839257,"fUST",-184.42210436,0.00034996,4,"2024-04-11T17:50:39.257",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157597,1712857839266,"fUST",-1083.48,0.00034997,2,"2024-04-11T17:50:39.266",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157599,1712857839275,"fUST",-1083.48,0.00034997,2,"2024-04-11T17:50:39.275",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157601,1712857839284,"fUST",-1083.48,0.00034997,2,"2024-04-11T17:50:39.284",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157603,1712857839293,"fUST",-1083.48,0.00034997,2,"2024-04-11T17:50:39.293",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157605,1712857839302,"fUST",-1083.48,0.00034997,2,"2024-04-11T17:50:39.302",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157607,1712857839311,"fUST",-1083.48,0.00034997,2,"2024-04-11T17:50:39.311",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157609,1712857839320,"fUST",-1083.48,0.00034997,2,"2024-04-11T17:50:39.320",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157611,1712857839329,"fUST",-1083.48,0.00034997,2,"2024-04-11T17:50:39.329",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157612,1712857839338,"fUST",-1083.55,0.00034997,2,"2024-04-11T17:50:39.338",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157614,1712857839347,"fUST",-254.76142661,0.00034997,7,"2024-04-11T17:50:39.347",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157617,1712857839356,"fUST",-156.68813882,0.00034997,7,"2024-04-11T17:50:39.356",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157619,1712857839366,"fUST",-500.0,0.00034997,7,"2024-04-11T17:50:39.366",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157621,1712857839375,"fUST",-459.21606194,0.00034997,7,"2024-04-11T17:50:39.375",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157622,1712857839384,"fUST",-383.22313028,0.00034997,7,"2024-04-11T17:50:39.384",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157624,1712857839393,"fUST",-476.79494397,0.00034997,7,"2024-04-11T17:50:39.393",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157626,1712857839403,"fUST",-181.40027232,0.00034997,7,"2024-04-11T17:50:39.403",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157628,1712857839412,"fUST",-553.35702358,0.00034997,7,"2024-04-11T17:50:39.412",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157630,1712857839421,"fUST",-500.0,0.00034997,7,"2024-04-11T17:50:39.421",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157632,1712857839430,"fUST",-2935.70815242,0.00034998,4,"2024-04-11T17:50:39.430",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157634,1712857839439,"fUST",-2620.8863018,0.00034998,4,"2024-04-11T17:50:39.439",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157636,1712857839449,"fUST",-3588.4191585,0.00034998,4,"2024-04-11T17:50:39.449",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157638,1712857839458,"fUST",-3656.46031129,0.00034998,4,"2024-04-11T17:50:39.458",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157640,1712857839467,"fUST",-267.08067075,0.00034998,4,"2024-04-11T17:50:39.467",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157642,1712857839478,"fUST",-334.20602818,0.00034998,4,"2024-04-11T17:50:39.478",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157644,1712857839487,"fUST",-342.49538997,0.00034998,4,"2024-04-11T17:50:39.487",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157646,1712857839496,"fUST",-1466.61272517,0.00034998,4,"2024-04-11T17:50:39.496",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157648,1712857839505,"fUST",-561.44051241,0.00034998,4,"2024-04-11T17:50:39.505",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157650,1712857839514,"fUST",-3323.33707912,0.00034998,4,"2024-04-11T17:50:39.514",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157652,1712857839523,"fUST",-1866.00896233,0.00034998,4,"2024-04-11T17:50:39.523",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157654,1712857839532,"fUST",-3718.21894048,0.00034998,4,"2024-04-11T17:50:39.532",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157655,1712857839542,"fUST",-425.38105306,0.00034998,4,"2024-04-11T17:50:39.542",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157656,1712857839552,"fUST",-207.18381603,0.00034998,4,"2024-04-11T17:50:39.552",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157658,1712857839563,"fUST",-68454.07423623,0.00034998,4,"2024-04-11T17:50:39.563",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157660,1712857839572,"fUST",-1776.25324486,0.00035,5,"2024-04-11T17:50:39.572",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157662,1712857839581,"fUST",-5000.00000001,0.00035,5,"2024-04-11T17:50:39.581",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157663,1712857839590,"fUST",-596.36211063,0.00035,2,"2024-04-11T17:50:39.590",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157665,1712857839600,"fUST",-69772.076264,0.00035,30,"2024-04-11T17:50:39.600",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157683,1712857840689,"fUST",-72902.63157772,0.00035,30,"2024-04-11T17:50:40.689",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157684,1712857840699,"fUST",-669.10203133,0.00035,4,"2024-04-11T17:50:40.699",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157685,1712857840708,"fUST",-267.75977256,0.00035,2,"2024-04-11T17:50:40.708",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157686,1712857840717,"fUST",-150.8642222,0.00035113,2,"2024-04-11T17:50:40.717",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157687,1712857840727,"fUST",-154.21390957,0.00035352,7,"2024-04-11T17:50:40.727",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157688,1712857840736,"fUST",-1332.001332,0.00035437,6,"2024-04-11T17:50:40.736",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157689,1712857840746,"fUST",-154.21390957,0.00035493,7,"2024-04-11T17:50:40.746",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157690,1712857840756,"fUST",-153.7805529,0.00035516,2,"2024-04-11T17:50:40.756",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157691,1712857840766,"fUST",-1006.92542439,0.00035527,2,"2024-04-11T17:50:40.766",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157692,1712857840779,"fUST",-1043.3259765,0.00035577,4,"2024-04-11T17:50:40.779",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157693,1712857840788,"fUST",-583.10393655,0.00035611,4,"2024-04-11T17:50:40.788",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157694,1712857840797,"fUST",-435.8912909,0.00035611,4,"2024-04-11T17:50:40.797",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157695,1712857840807,"fUST",-687.19966601,0.00035611,4,"2024-04-11T17:50:40.807",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157696,1712857840817,"fUST",-1916.14309332,0.00035612,4,"2024-04-11T17:50:40.817",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157697,1712857840827,"fUST",-155.0,0.00035612,4,"2024-04-11T17:50:40.827",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157698,1712857840837,"fUST",-1670.65452215,0.00035612,4,"2024-04-11T17:50:40.837",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157699,1712857840848,"fUST",-261.08107347,0.00035613,4,"2024-04-11T17:50:40.848",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157700,1712857840860,"fUST",-216.55287039,0.00035613,4,"2024-04-11T17:50:40.860",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157701,1712857840870,"fUST",-1208.35194457,0.00035613,2,"2024-04-11T17:50:40.870",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157702,1712857840879,"fUST",-154.87609912,0.00035613,4,"2024-04-11T17:50:40.879",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157703,1712857840889,"fUST",-215.87404724,0.00035613,4,"2024-04-11T17:50:40.889",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157704,1712857840899,"fUST",-1861.68979718,0.00035613,4,"2024-04-11T17:50:40.899",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157705,1712857840909,"fUST",-157.08243885,0.00035613,4,"2024-04-11T17:50:40.909",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157706,1712857840919,"fUST",-1140.80426209,0.00035613,4,"2024-04-11T17:50:40.919",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157707,1712857840937,"fUST",-345.5,0.00035613,4,"2024-04-11T17:50:40.937",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157708,1712857840949,"fUST",-59.57341991,0.00035613,4,"2024-04-11T17:50:40.949",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157709,1712857840959,"fUST",-455.84227846,0.00035613,4,"2024-04-11T17:50:40.959",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157710,1712857840969,"fUST",-278.6350172,0.00035613,4,"2024-04-11T17:50:40.969",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157711,1712857840979,"fUST",-546.61486938,0.00035613,4,"2024-04-11T17:50:40.979",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157712,1712857840988,"fUST",-394.80913788,0.00035613,2,"2024-04-11T17:50:40.988",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157713,1712857840997,"fUST",-1263.40287203,0.00035613,4,"2024-04-11T17:50:40.997",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157714,1712857841007,"fUST",-492.10772245,0.00035613,4,"2024-04-11T17:50:41.007",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157715,1712857841016,"fUST",-304.64670672,0.00035614,4,"2024-04-11T17:50:41.016",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157717,1712857841026,"fUST",-255.09255281,0.00035614,4,"2024-04-11T17:50:41.026",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157719,1712857841035,"fUST",-291.41711783,0.00035614,4,"2024-04-11T17:50:41.035",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157721,1712857841044,"fUST",-8232.78998211,0.00035614,7,"2024-04-11T17:50:41.044",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157723,1712857841053,"fUST",-154.9690062,0.00035614,4,"2024-04-11T17:50:41.053",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157725,1712857841062,"fUST",-737.40976003,0.00035615,4,"2024-04-11T17:50:41.062",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157727,1712857841071,"fUST",-571.48590291,0.00035615,120,"2024-04-11T17:50:41.071",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157729,1712857841080,"fUST",-947.07253437,0.00035615,4,"2024-04-11T17:50:41.080",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157731,1712857841089,"fUST",-192.59381461,0.00035615,4,"2024-04-11T17:50:41.089",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157733,1712857841100,"fUST",-327.42730512,0.00035615,4,"2024-04-11T17:50:41.100",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157989,1712857843898,"fUST",-6531.9975509,0.00035615,4,"2024-04-11T17:50:43.898",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157991,1712857843907,"fUST",-160.0,0.00035615,10,"2024-04-11T17:50:43.907",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157993,1712857843916,"fUST",-377.37248519,0.00035616,14,"2024-04-11T17:50:43.916",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157995,1712857843926,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:43.926",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157997,1712857843935,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:43.935",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322157999,1712857843944,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:43.944",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158001,1712857843953,"fUST",-488.00298307,0.00035616,14,"2024-04-11T17:50:43.953",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158003,1712857843962,"fUST",-374.82633246,0.00035616,14,"2024-04-11T17:50:43.962",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158005,1712857843971,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:43.971",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158007,1712857843981,"fUST",-189.81278385,0.00035616,14,"2024-04-11T17:50:43.981",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158009,1712857843990,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:43.990",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158011,1712857843999,"fUST",-151.0,0.00035616,2,"2024-04-11T17:50:43.999",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158013,1712857844008,"fUST",-301.54535825,0.00035616,2,"2024-04-11T17:50:44.008",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158014,1712857844017,"fUST",-474.66528202,0.00035616,14,"2024-04-11T17:50:44.017",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158016,1712857844026,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:44.026",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158018,1712857844035,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:44.035",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158020,1712857844044,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:44.044",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158022,1712857844054,"fUST",-999.81,0.00035616,14,"2024-04-11T17:50:44.054",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158024,1712857844062,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:44.062",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158026,1712857844071,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:44.071",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158028,1712857844081,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:44.081",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158030,1712857844089,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:44.089",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158032,1712857844100,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:44.100",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158034,1712857844109,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:44.109",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158036,1712857844118,"fUST",-513.20982609,0.00035616,14,"2024-04-11T17:50:44.118",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158038,1712857844128,"fUST",-499.99325314,0.00035616,14,"2024-04-11T17:50:44.128",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158040,1712857844137,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:44.137",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158042,1712857844147,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:44.147",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158044,1712857844156,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:44.156",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158046,1712857844165,"fUST",-293.17361878,0.00035616,14,"2024-04-11T17:50:44.165",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158048,1712857844174,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:44.174",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158050,1712857844183,"fUST",-365.15564107,0.00035616,14,"2024-04-11T17:50:44.183",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158051,1712857844192,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:44.192",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158054,1712857844206,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:44.206",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158055,1712857844215,"fUST",-510.44738088,0.00035616,14,"2024-04-11T17:50:44.215",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158057,1712857844224,"fUST",-845.7,0.00035616,14,"2024-04-11T17:50:44.224",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158059,1712857844233,"fUST",-151.0,0.00035616,14,"2024-04-11T17:50:44.233",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158061,1712857844242,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:44.242",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158063,1712857844251,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:44.251",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158065,1712857844261,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:44.261",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158067,1712857844270,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:44.270",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158069,1712857844280,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:44.280",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158071,1712857844289,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:44.289",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158073,1712857844298,"fUST",-528.33,0.00035616,14,"2024-04-11T17:50:44.298",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158075,1712857844308,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:44.308",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158077,1712857844317,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:44.317",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158079,1712857844326,"fUST",-1715.62,0.00035616,14,"2024-04-11T17:50:44.326",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158081,1712857844335,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:44.335",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158083,1712857844344,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:44.344",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158084,1712857844353,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:44.353",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158086,1712857844362,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:44.362",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158088,1712857844371,"fUST",-386.42816611,0.00035616,14,"2024-04-11T17:50:44.371",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158090,1712857844380,"fUST",-151.0,0.00035616,2,"2024-04-11T17:50:44.380",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158092,1712857844389,"fUST",-151.0,0.00035616,2,"2024-04-11T17:50:44.389",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158094,1712857844399,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:44.399",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158096,1712857844408,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:44.408",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158098,1712857844418,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:44.418",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158100,1712857844427,"fUST",-1058.99,0.00035616,14,"2024-04-11T17:50:44.427",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158102,1712857844436,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:44.436",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158104,1712857844445,"fUST",-1225.86,0.00035616,14,"2024-04-11T17:50:44.445",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158106,1712857844454,"fUST",-151.0,0.00035616,2,"2024-04-11T17:50:44.454",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158108,1712857844463,"fUST",-151.0,0.00035616,2,"2024-04-11T17:50:44.463",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158110,1712857844472,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:44.472",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158112,1712857844482,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:44.482",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158114,1712857844490,"fUST",-509.3,0.00035616,14,"2024-04-11T17:50:44.490",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158116,1712857844499,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:44.499",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158118,1712857844508,"fUST",-573.63,0.00035616,14,"2024-04-11T17:50:44.508",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158120,1712857844517,"fUST",-419.97749823,0.00035616,14,"2024-04-11T17:50:44.517",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158122,1712857844526,"fUST",-761.74,0.00035616,14,"2024-04-11T17:50:44.526",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158124,1712857844535,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:44.535",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158125,1712857844544,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:44.544",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158127,1712857844553,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:44.553",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158129,1712857844562,"fUST",-529.4,0.00035616,14,"2024-04-11T17:50:44.562",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158131,1712857844571,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:44.571",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158133,1712857844580,"fUST",-502.84228291,0.00035616,14,"2024-04-11T17:50:44.580",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158135,1712857844590,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:44.590",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158137,1712857844600,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:44.600",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158139,1712857844609,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:44.609",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158141,1712857844618,"fUST",-502.0864939,0.00035616,14,"2024-04-11T17:50:44.618",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158143,1712857844627,"fUST",-503.41125147,0.00035616,14,"2024-04-11T17:50:44.627",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158145,1712857844636,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:44.636",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158147,1712857844646,"fUST",-715.76,0.00035616,14,"2024-04-11T17:50:44.646",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158149,1712857844655,"fUST",-1571.34,0.00035616,14,"2024-04-11T17:50:44.655",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158151,1712857844664,"fUST",-500.0,0.00035616,3,"2024-04-11T17:50:44.664",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158153,1712857844673,"fUST",-283.58691299,0.00035616,14,"2024-04-11T17:50:44.673",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158155,1712857844687,"fUST",-216.41308701,0.00035616,14,"2024-04-11T17:50:44.687",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158157,1712857844696,"fUST",-125.11541611,0.00035616,14,"2024-04-11T17:50:44.696",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158160,1712857844708,"fUST",-660.10458389,0.00035616,14,"2024-04-11T17:50:44.708",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158161,1712857844717,"fUST",-168.13327195,0.00035616,14,"2024-04-11T17:50:44.717",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158163,1712857844726,"fUST",-30.23233111,0.00035616,14,"2024-04-11T17:50:44.726",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158334,1712857846523,"fUST",-210.74041414,0.0003,4,"2024-04-11T17:50:46.523",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158336,1712857846533,"fUST",-257.64403775,0.00035614,4,"2024-04-11T17:50:46.533",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158338,1712857846542,"fUST",-422.12935308,0.00035614,4,"2024-04-11T17:50:46.542",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158340,1712857846551,"fUST",-469.76766889,0.00035616,14,"2024-04-11T17:50:46.551",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158342,1712857846560,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:46.560",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158344,1712857846569,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:46.569",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158346,1712857846578,"fUST",-220.775652,0.00035616,2,"2024-04-11T17:50:46.578",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158347,1712857846588,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:46.588",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158349,1712857846599,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:46.599",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158351,1712857846608,"fUST",-462.75633951,0.00035616,14,"2024-04-11T17:50:46.608",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158353,1712857846617,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:46.617",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158355,1712857846627,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:46.627",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158357,1712857846636,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:46.636",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158360,1712857846646,"fUST",-573.89650599,0.00035616,14,"2024-04-11T17:50:46.646",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158361,1712857846655,"fUST",-529.27,0.00035616,14,"2024-04-11T17:50:46.655",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158363,1712857846664,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:46.664",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158365,1712857846675,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:46.675",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158367,1712857846684,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:46.684",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158369,1712857846693,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:46.693",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158371,1712857846702,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:46.702",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158373,1712857846711,"fUST",-151.0,0.00035616,2,"2024-04-11T17:50:46.711",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158375,1712857846721,"fUST",-500.0,0.00035616,14,"2024-04-11T17:50:46.721",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158377,1712857846729,"fUST",-2068.55103365,0.00035616,14,"2024-04-11T17:50:46.729",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158612,1712858032386,"fUST",2510.56347551,0.0002,2,"2024-04-11T17:53:52.386",0.00036135000000000003,41.29,0.840263072989776,350320163.22370815]
[322158701,1712858835138,"fUST",-185.21431095,0.00029878,2,"2024-04-11T18:07:15.138",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158724,1712858931983,"fUST",157.93293469,0.000189,2,"2024-04-11T18:08:51.983",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158744,1712858964094,"fUST",-157.93293469,0.000239,2,"2024-04-11T18:09:24.094",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158745,1712858965149,"fUST",-157.93293469,0.000289,2,"2024-04-11T18:09:25.149",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158746,1712858965171,"fUST",-24900.0,0.00029237,2,"2024-04-11T18:09:25.171",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158747,1712858965194,"fUST",-538.47573593,0.00029878,2,"2024-04-11T18:09:25.194",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158748,1712858965215,"fUST",-1087.73357907,0.00029878,2,"2024-04-11T18:09:25.215",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158749,1712858965236,"fUST",-868.9127129,0.00029879,2,"2024-04-11T18:09:25.236",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158750,1712858965257,"fUST",-300.0,0.00029879,2,"2024-04-11T18:09:25.257",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158751,1712858965279,"fUST",-300.0,0.00029879,2,"2024-04-11T18:09:25.279",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158752,1712858965298,"fUST",-178.0,0.00029879,2,"2024-04-11T18:09:25.298",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158753,1712858965318,"fUST",-6911.45925146,0.0002988,2,"2024-04-11T18:09:25.318",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158754,1712858965338,"fUST",-6911.45925146,0.0002988,2,"2024-04-11T18:09:25.338",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158755,1712858965357,"fUST",-6911.45925146,0.0002988,2,"2024-04-11T18:09:25.357",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158756,1712858965377,"fUST",-6911.45925146,0.0002988,2,"2024-04-11T18:09:25.377",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158757,1712858965399,"fUST",-177.69343054,0.00029893,2,"2024-04-11T18:09:25.399",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158758,1712858965520,"fUST",-199.9372279,0.00029907,2,"2024-04-11T18:09:25.520",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158759,1712858965541,"fUST",-205.00050625,0.0003,4,"2024-04-11T18:09:25.541",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158760,1712858965562,"fUST",-166.666666,0.00030199,2,"2024-04-11T18:09:25.562",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158761,1712858965582,"fUST",-1106.9161838,0.00031905,2,"2024-04-11T18:09:25.582",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158786,1712859032656,"fUST",-177.69343054,0.00032842,2,"2024-04-11T18:10:32.656",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158787,1712859032666,"fUST",-913.51082054,0.00033351,4,"2024-04-11T18:10:32.666",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158789,1712859032678,"fUST",-1552.0,0.00033351,4,"2024-04-11T18:10:32.678",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158791,1712859032690,"fUST",-1477.00543519,0.00033351,4,"2024-04-11T18:10:32.690",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158792,1712859032701,"fUST",-1404.34861971,0.00033351,4,"2024-04-11T18:10:32.701",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158793,1712859032725,"fUST",-1224.42563153,0.00033351,4,"2024-04-11T18:10:32.725",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158794,1712859032734,"fUST",-175.299891,0.0003343,2,"2024-04-11T18:10:32.734",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158795,1712859032744,"fUST",-150.72645123,0.00034132,7,"2024-04-11T18:10:32.744",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158796,1712859032754,"fUST",-150.72645123,0.00034339,7,"2024-04-11T18:10:32.754",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158797,1712859032764,"fUST",-150.72645123,0.00034398,7,"2024-04-11T18:10:32.764",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158798,1712859032773,"fUST",-155.89027091,0.00034618,7,"2024-04-11T18:10:32.773",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158799,1712859032783,"fUST",-150.72645123,0.00034847,7,"2024-04-11T18:10:32.783",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158800,1712859032792,"fUST",-150.72645123,0.00034953,7,"2024-04-11T18:10:32.792",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158801,1712859032802,"fUST",-400.0,0.00034997,2,"2024-04-11T18:10:32.802",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158802,1712859032812,"fUST",-400.0,0.00034997,2,"2024-04-11T18:10:32.812",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158803,1712859032821,"fUST",-325.34709261,0.00034998,4,"2024-04-11T18:10:32.821",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158804,1712859032831,"fUST",-595.24314335,0.00034998,4,"2024-04-11T18:10:32.831",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158805,1712859032840,"fUST",-1461.44626747,0.00034998,4,"2024-04-11T18:10:32.840",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158806,1712859032849,"fUST",-963.21,0.00034999,2,"2024-04-11T18:10:32.849",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158807,1712859032858,"fUST",-963.21,0.00034999,2,"2024-04-11T18:10:32.858",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158808,1712859032867,"fUST",-963.21,0.00034999,2,"2024-04-11T18:10:32.867",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158809,1712859032876,"fUST",-963.21,0.00034999,2,"2024-04-11T18:10:32.876",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158810,1712859032885,"fUST",-963.21,0.00034999,2,"2024-04-11T18:10:32.885",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158811,1712859032894,"fUST",-963.21,0.00034999,2,"2024-04-11T18:10:32.894",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158812,1712859032905,"fUST",-963.21,0.00034999,2,"2024-04-11T18:10:32.905",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158813,1712859032915,"fUST",-6376.05328051,0.00035,7,"2024-04-11T18:10:32.915",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158814,1712859032924,"fUST",-3159.8377943,0.00035,30,"2024-04-11T18:10:32.924",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158895,1712859038953,"fUST",-1124.80140595,0.00035,30,"2024-04-11T18:10:38.953",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158910,1712859039149,"fUST",-4995.96026938,0.00035,30,"2024-04-11T18:10:39.149",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158912,1712859039162,"fUST",-81516.06679102,0.00035,30,"2024-04-11T18:10:39.162",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158914,1712859039170,"fUST",-596.36211063,0.00035,2,"2024-04-11T18:10:39.170",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158916,1712859039180,"fUST",-5000.00000001,0.00035,5,"2024-04-11T18:10:39.180",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158918,1712859039189,"fUST",-155.89027091,0.00035001,7,"2024-04-11T18:10:39.189",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158920,1712859039199,"fUST",-738.81709765,0.000351,2,"2024-04-11T18:10:39.199",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158922,1712859039209,"fUST",-155.89027091,0.00035189,7,"2024-04-11T18:10:39.209",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158924,1712859039219,"fUST",-150.72645123,0.0003537,7,"2024-04-11T18:10:39.219",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158926,1712859039228,"fUST",-150.72645123,0.00035435,7,"2024-04-11T18:10:39.228",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158928,1712859039238,"fUST",-1332.001332,0.00035438,6,"2024-04-11T18:10:39.238",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158930,1712859039247,"fUST",-1042.91596156,0.00035578,4,"2024-04-11T18:10:39.247",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158932,1712859039257,"fUST",-451.43872439,0.00035613,7,"2024-04-11T18:10:39.257",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158934,1712859039266,"fUST",-378.52419869,0.00035613,7,"2024-04-11T18:10:39.266",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158936,1712859039275,"fUST",-733.19527181,0.00035614,4,"2024-04-11T18:10:39.275",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158938,1712859039284,"fUST",-155.02170304,0.00035614,7,"2024-04-11T18:10:39.284",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158940,1712859039293,"fUST",-389.26324702,0.00035614,4,"2024-04-11T18:10:39.293",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158942,1712859039303,"fUST",-154.92253873,0.00035614,4,"2024-04-11T18:10:39.303",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158944,1712859039312,"fUST",-154.98450155,0.00035614,4,"2024-04-11T18:10:39.312",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158946,1712859039321,"fUST",-380.21365955,0.00035614,4,"2024-04-11T18:10:39.321",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158948,1712859039330,"fUST",-154.95351395,0.00035614,4,"2024-04-11T18:10:39.330",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158950,1712859039340,"fUST",-2438.36308409,0.00035614,4,"2024-04-11T18:10:39.340",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158952,1712859039349,"fUST",-781.78611462,0.00035614,4,"2024-04-11T18:10:39.349",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158954,1712859039358,"fUST",-203.53739799,0.00035614,4,"2024-04-11T18:10:39.358",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158956,1712859039367,"fUST",-163.26449411,0.00035615,4,"2024-04-11T18:10:39.367",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158958,1712859039377,"fUST",-963.21,0.00035615,2,"2024-04-11T18:10:39.377",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158960,1712859039386,"fUST",-963.21,0.00035615,2,"2024-04-11T18:10:39.386",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158962,1712859039395,"fUST",-1776.25324486,0.00035616,5,"2024-04-11T18:10:39.395",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158964,1712859039403,"fUST",-505.85782694,0.00035616,14,"2024-04-11T18:10:39.403",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158966,1712859039412,"fUST",-365.83577242,0.00035616,14,"2024-04-11T18:10:39.412",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158968,1712859039423,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:39.423",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158970,1712859039433,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:39.433",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158973,1712859039443,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:39.443",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158975,1712859039453,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:39.453",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158977,1712859039462,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:39.462",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158978,1712859039473,"fUST",-1111.14,0.00035616,14,"2024-04-11T18:10:39.473",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158980,1712859039483,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:39.483",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158982,1712859039493,"fUST",-506.23798537,0.00035616,14,"2024-04-11T18:10:39.493",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158985,1712859039503,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:39.503",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158987,1712859039513,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:39.513",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158988,1712859039523,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:39.523",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158991,1712859039535,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:39.535",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158993,1712859039547,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:39.547",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158995,1712859039558,"fUST",-513.79150484,0.00035616,14,"2024-04-11T18:10:39.558",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158996,1712859039567,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:39.567",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322158999,1712859039578,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:39.578",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159000,1712859039587,"fUST",-500.0,0.00035616,3,"2024-04-11T18:10:39.587",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159003,1712859039597,"fUST",-503.08813137,0.00035616,14,"2024-04-11T18:10:39.597",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159005,1712859039607,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:39.607",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159006,1712859039617,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:39.617",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159009,1712859039628,"fUST",-489.09673422,0.00035616,14,"2024-04-11T18:10:39.628",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159011,1712859039637,"fUST",-507.03624477,0.00035616,14,"2024-04-11T18:10:39.637",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159013,1712859039647,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:39.647",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159015,1712859039656,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:39.656",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159017,1712859039665,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:39.665",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159019,1712859039674,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:39.674",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159021,1712859039683,"fUST",-502.48943605,0.00035616,14,"2024-04-11T18:10:39.683",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159023,1712859039692,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:39.692",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159025,1712859039701,"fUST",-5.40586007,0.00035616,14,"2024-04-11T18:10:39.701",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159037,1712859039814,"fUST",-498.86392345,0.00035616,14,"2024-04-11T18:10:39.814",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159039,1712859039825,"fUST",-504.04540371,0.00035616,14,"2024-04-11T18:10:39.825",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159041,1712859039834,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:39.834",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159043,1712859039843,"fUST",-507.73774061,0.00035616,14,"2024-04-11T18:10:39.843",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159045,1712859039853,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:39.853",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159047,1712859039862,"fUST",-107.13169745,0.00035616,14,"2024-04-11T18:10:39.862",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159136,1712859040742,"fUST",-392.86830255,0.00035616,14,"2024-04-11T18:10:40.742",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159137,1712859040751,"fUST",-506.32,0.00035616,14,"2024-04-11T18:10:40.751",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159138,1712859040760,"fUST",-283.95114533,0.00035616,14,"2024-04-11T18:10:40.760",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159139,1712859040772,"fUST",-218.52591732,0.00035616,14,"2024-04-11T18:10:40.772",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159140,1712859040781,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:40.781",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159141,1712859040792,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:40.792",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159142,1712859040803,"fUST",-185.35408268,0.00035616,14,"2024-04-11T18:10:40.803",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159425,1712859043843,"fUST",-314.64591732,0.00035616,14,"2024-04-11T18:10:43.843",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159427,1712859043853,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:43.853",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159429,1712859043862,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:43.862",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159431,1712859043871,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:43.871",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159433,1712859043880,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:43.880",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159435,1712859043890,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:43.890",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159437,1712859043898,"fUST",-504.27784668,0.00035616,14,"2024-04-11T18:10:43.898",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159439,1712859043907,"fUST",-292.51282764,0.00035616,14,"2024-04-11T18:10:43.907",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159441,1712859043916,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:43.916",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159443,1712859043925,"fUST",-615.16766141,0.00035616,14,"2024-04-11T18:10:43.925",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159445,1712859043934,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:43.934",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159447,1712859043943,"fUST",-504.55475943,0.00035616,14,"2024-04-11T18:10:43.943",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159449,1712859043952,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:43.952",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159451,1712859043961,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:43.961",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159453,1712859043970,"fUST",-667.44099262,0.00035616,14,"2024-04-11T18:10:43.970",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159455,1712859043982,"fUST",-507.34900738,0.00035616,14,"2024-04-11T18:10:43.982",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159457,1712859043991,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:43.991",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159459,1712859044000,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:44.000",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159461,1712859044009,"fUST",-353.74877359,0.00035616,14,"2024-04-11T18:10:44.009",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159463,1712859044018,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:44.018",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159465,1712859044027,"fUST",-551.83388536,0.00035616,14,"2024-04-11T18:10:44.027",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159467,1712859044036,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:44.036",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159469,1712859044046,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:44.046",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159471,1712859044055,"fUST",-502.69510998,0.00035616,14,"2024-04-11T18:10:44.055",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159473,1712859044064,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:44.064",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159475,1712859044074,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:44.074",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159477,1712859044083,"fUST",-393.3530603,0.00035616,14,"2024-04-11T18:10:44.083",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159479,1712859044092,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:44.092",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159481,1712859044102,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:44.102",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159483,1712859044111,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:44.111",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159485,1712859044124,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:44.124",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159487,1712859044132,"fUST",-151.0,0.00035616,2,"2024-04-11T18:10:44.132",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159489,1712859044141,"fUST",-151.0,0.00035616,2,"2024-04-11T18:10:44.141",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159491,1712859044151,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:44.151",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159493,1712859044161,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:44.161",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159495,1712859044170,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:44.170",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159497,1712859044179,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:44.179",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159499,1712859044188,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:44.188",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159501,1712859044198,"fUST",-505.83478662,0.00035616,14,"2024-04-11T18:10:44.198",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159503,1712859044207,"fUST",-549.72,0.00035616,14,"2024-04-11T18:10:44.207",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159505,1712859044216,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:44.216",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159507,1712859044225,"fUST",-506.72686497,0.00035616,14,"2024-04-11T18:10:44.225",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159509,1712859044233,"fUST",-151.0,0.00035616,2,"2024-04-11T18:10:44.233",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159511,1712859044242,"fUST",-151.0,0.00035616,2,"2024-04-11T18:10:44.242",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159512,1712859044251,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:44.251",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159514,1712859044260,"fUST",-500.0,0.00035616,14,"2024-04-11T18:10:44.260",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322159517,1712859044270,"fUST",-193.57348806,0.00035616,14,"2024-04-11T18:10:44.270",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322164460,1712860037152,"fUST",-282.93198231,0.00032988,2,"2024-04-11T18:27:17.152",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322164461,1712860041116,"fUST",-117.06801769,0.00032988,2,"2024-04-11T18:27:21.116",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322164462,1712860041139,"fUST",-168.0,0.00032988,2,"2024-04-11T18:27:21.139",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322164463,1712860041161,"fUST",-4239.98454843,0.00032989,2,"2024-04-11T18:27:21.161",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322164464,1712860053108,"fUST",-2779.93483022,0.00032989,2,"2024-04-11T18:27:33.108",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322164465,1712860160132,"fUST",-150.0,0.00030889,2,"2024-04-11T18:29:20.132",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322164480,1712860231871,"fUST",-4592.75078514,0.00032888,4,"2024-04-11T18:30:31.871",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322164611,1712860238369,"fUST",-350.94252278,0.00032888,4,"2024-04-11T18:30:38.369",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322164767,1712860240688,"fUST",382.40380006,0.00030889,2,"2024-04-11T18:30:40.688",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322164971,1712860243032,"fUST",-1274.68374443,0.00032888,4,"2024-04-11T18:30:43.032",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322164973,1712860243041,"fUST",-177.69343054,0.00032889,2,"2024-04-11T18:30:43.041",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322164975,1712860243050,"fUST",-400.0,0.00032988,2,"2024-04-11T18:30:43.050",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322164976,1712860243059,"fUST",-375.31037108,0.00032989,4,"2024-04-11T18:30:43.059",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166308,1712860258753,"fUST",382.40380006,0.00030889,2,"2024-04-11T18:30:58.753",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166368,1712860280688,"fUST",382.40380006,0.00030889,2,"2024-04-11T18:31:20.688",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166369,1712860304706,"fUST",382.40380006,0.00030889,2,"2024-04-11T18:31:44.706",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166370,1712860306542,"fUST",188.31719846,0.00030789,2,"2024-04-11T18:31:46.542",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166371,1712860320694,"fUST",382.40380006,0.00030889,2,"2024-04-11T18:32:00.694",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166372,1712860336694,"fUST",382.40380006,0.00030889,2,"2024-04-11T18:32:16.694",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166384,1712861223479,"fUST",-1267.0,0.0002995,2,"2024-04-11T18:47:03.479",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166385,1712861242123,"fUST",-307.33770152,0.0002995,2,"2024-04-11T18:47:22.123",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166386,1712861243175,"fUST",-357.16807395,0.0002995,2,"2024-04-11T18:47:23.175",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166387,1712861243198,"fUST",-300.0,0.00029952,2,"2024-04-11T18:47:23.198",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166388,1712861243219,"fUST",-300.0,0.00029952,2,"2024-04-11T18:47:23.219",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166389,1712861243240,"fUST",-6890.84208954,0.00029953,2,"2024-04-11T18:47:23.240",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166390,1712861246094,"fUST",-151.973146,0.00029949,2,"2024-04-11T18:47:26.094",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166392,1712861359209,"fUST",-284.61768547,0.00029949,2,"2024-04-11T18:49:19.209",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166393,1712861359230,"fUST",-473.43587504,0.00029951,2,"2024-04-11T18:49:19.230",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166394,1712861359251,"fUST",-300.0,0.00029952,2,"2024-04-11T18:49:19.251",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166395,1712861359271,"fUST",-300.0,0.00029952,2,"2024-04-11T18:49:19.271",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166396,1712861359291,"fUST",-18009.15791046,0.00029953,2,"2024-04-11T18:49:19.291",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166397,1712861359311,"fUST",-3513.39034682,0.00030388,4,"2024-04-11T18:49:19.311",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166398,1712861359330,"fUST",-186.2489045,0.00030391,2,"2024-04-11T18:49:19.330",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166399,1712861359350,"fUST",-161.68175114,0.00030671,2,"2024-04-11T18:49:19.350",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166400,1712861359369,"fUST",-1441.7639101,0.00030745,2,"2024-04-11T18:49:19.369",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166401,1712861359392,"fUST",-5041.07363365,0.00030889,4,"2024-04-11T18:49:19.392",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166402,1712861359411,"fUST",-871.30899403,0.00032027,2,"2024-04-11T18:49:19.411",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166403,1712861371891,"fUST",284.61768547,0.00029949,2,"2024-04-11T18:49:31.891",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166440,1712861432108,"fUST",-1274.68374443,0.00032026,4,"2024-04-11T18:50:32.108",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166442,1712861432117,"fUST",-2380.20913567,0.00032027,2,"2024-04-11T18:50:32.117",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166444,1712861432127,"fUST",-382.40380006,0.00032027,2,"2024-04-11T18:50:32.127",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166446,1712861432136,"fUST",-199.937226,0.00032105,2,"2024-04-11T18:50:32.136",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166448,1712861432145,"fUST",-802.47049214,0.00032116,2,"2024-04-11T18:50:32.145",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166450,1712861432155,"fUST",-2149.9352829,0.00032986,4,"2024-04-11T18:50:32.155",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166452,1712861432164,"fUST",-164.0,0.00033,2,"2024-04-11T18:50:32.164",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166454,1712861432173,"fUST",-175.799159,0.00033367,2,"2024-04-11T18:50:32.173",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166456,1712861432182,"fUST",-164.0,0.00034521,2,"2024-04-11T18:50:32.182",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166458,1712861432192,"fUST",-150.72645124,0.00034614,7,"2024-04-11T18:50:32.192",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166460,1712861432201,"fUST",-155.89027091,0.00034639,7,"2024-04-11T18:50:32.201",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166462,1712861432210,"fUST",-150.72645124,0.00034807,7,"2024-04-11T18:50:32.210",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166464,1712861432219,"fUST",-156.35832817,0.00034821,7,"2024-04-11T18:50:32.219",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166466,1712861432228,"fUST",-156.35832817,0.00034853,7,"2024-04-11T18:50:32.228",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166467,1712861432237,"fUST",-408.18819515,0.000349,10,"2024-04-11T18:50:32.237",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166470,1712861432246,"fUST",-1250.0,0.00034978,7,"2024-04-11T18:50:32.246",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166473,1712861432255,"fUST",-1686.35154001,0.00035257,3,"2024-04-11T18:50:32.255",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166476,1712861432264,"fUST",-400.0,0.00035257,2,"2024-04-11T18:50:32.264",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166479,1712861432274,"fUST",-11364.07727109,0.00035258,4,"2024-04-11T18:50:32.274",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166481,1712861432283,"fUST",-155.13836716,0.00035306,2,"2024-04-11T18:50:32.283",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166483,1712861432292,"fUST",-1332.001332,0.00035438,6,"2024-04-11T18:50:32.292",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166485,1712861432307,"fUST",-1995.88603068,0.00035516,2,"2024-04-11T18:50:32.307",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166579,1712861438002,"fUST",-4.11396932,0.00035516,2,"2024-04-11T18:50:38.002",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166580,1712861438013,"fUST",-155.13836715,0.00035516,2,"2024-04-11T18:50:38.013",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166581,1712861438022,"fUST",-103.13038003,0.00035536,7,"2024-04-11T18:50:38.022",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166720,1712861440072,"fUST",-47.59607121,0.00035536,7,"2024-04-11T18:50:40.072",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166721,1712861440081,"fUST",-177.0,0.000356,10,"2024-04-11T18:50:40.081",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166724,1712861440091,"fUST",-2742.81461186,0.00035614,4,"2024-04-11T18:50:40.091",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166726,1712861440101,"fUST",-188.6336911,0.00035614,2,"2024-04-11T18:50:40.101",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166727,1712861440111,"fUST",-1441.44645946,0.00035614,4,"2024-04-11T18:50:40.111",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166729,1712861440121,"fUST",-511.0,0.00035614,4,"2024-04-11T18:50:40.121",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166732,1712861440130,"fUST",-215.58014229,0.00035614,4,"2024-04-11T18:50:40.130",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166733,1712861440141,"fUST",-211.40870572,0.00035614,4,"2024-04-11T18:50:40.141",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166735,1712861440150,"fUST",-687.19966601,0.00035614,4,"2024-04-11T18:50:40.150",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166737,1712861440160,"fUST",-193.67870914,0.00035614,4,"2024-04-11T18:50:40.160",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166739,1712861440170,"fUST",-408.00768074,0.00035614,4,"2024-04-11T18:50:40.170",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166741,1712861440179,"fUST",-300.08595131,0.00035614,4,"2024-04-11T18:50:40.179",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166743,1712861440188,"fUST",-242.74204017,0.00035614,4,"2024-04-11T18:50:40.188",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166745,1712861440198,"fUST",-442.37211124,0.00035614,4,"2024-04-11T18:50:40.198",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166747,1712861440208,"fUST",-433.88403155,0.00035614,4,"2024-04-11T18:50:40.208",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166749,1712861440217,"fUST",-334.20602818,0.00035614,4,"2024-04-11T18:50:40.217",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166751,1712861440226,"fUST",-425.38105306,0.00035614,4,"2024-04-11T18:50:40.226",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166753,1712861440235,"fUST",-561.44051241,0.00035614,4,"2024-04-11T18:50:40.235",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166755,1712861440244,"fUST",-3656.46031129,0.00035614,4,"2024-04-11T18:50:40.244",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166757,1712861440253,"fUST",-1267.37095814,0.00035614,4,"2024-04-11T18:50:40.253",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166759,1712861440263,"fUST",-1594.36018876,0.00035614,4,"2024-04-11T18:50:40.263",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166761,1712861440272,"fUST",-482.57987634,0.00035614,4,"2024-04-11T18:50:40.272",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166763,1712861440281,"fUST",-595.65697041,0.00035615,2,"2024-04-11T18:50:40.281",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166765,1712861440290,"fUST",-162.44,0.00035615,2,"2024-04-11T18:50:40.290",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166767,1712861440300,"fUST",-162.44,0.00035615,2,"2024-04-11T18:50:40.300",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166769,1712861440310,"fUST",-500.0,0.00035615,7,"2024-04-11T18:50:40.310",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166771,1712861440319,"fUST",-500.0,0.00035615,7,"2024-04-11T18:50:40.319",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166773,1712861440328,"fUST",-330.33664003,0.00035615,7,"2024-04-11T18:50:40.328",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166774,1712861440337,"fUST",-888.12662244,0.00035616,5,"2024-04-11T18:50:40.337",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166776,1712861440346,"fUST",-500.0,0.00035616,14,"2024-04-11T18:50:40.346",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166778,1712861440356,"fUST",-500.0,0.00035616,14,"2024-04-11T18:50:40.356",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166780,1712861440365,"fUST",-500.0,0.00035616,14,"2024-04-11T18:50:40.365",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166782,1712861440374,"fUST",-500.0,0.00035616,14,"2024-04-11T18:50:40.374",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166784,1712861440383,"fUST",-500.0,0.00035616,14,"2024-04-11T18:50:40.383",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166786,1712861440392,"fUST",-958.15,0.00035616,14,"2024-04-11T18:50:40.392",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166788,1712861440402,"fUST",-500.0,0.00035616,14,"2024-04-11T18:50:40.402",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166790,1712861440412,"fUST",-500.0,0.00035616,14,"2024-04-11T18:50:40.412",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166792,1712861440421,"fUST",-151.0,0.00035616,2,"2024-04-11T18:50:40.421",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166794,1712861440430,"fUST",-151.0,0.00035616,2,"2024-04-11T18:50:40.430",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166796,1712861440439,"fUST",-151.0,0.00035616,2,"2024-04-11T18:50:40.439",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166798,1712861440448,"fUST",-81.50380704,0.00035616,14,"2024-04-11T18:50:40.448",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166800,1712861440460,"fUST",-418.49619296,0.00035616,14,"2024-04-11T18:50:40.460",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166802,1712861440470,"fUST",-500.0,0.00035616,14,"2024-04-11T18:50:40.470",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166814,1712861440572,"fUST",-500.0,0.00035616,14,"2024-04-11T18:50:40.572",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166816,1712861440581,"fUST",-810.47,0.00035616,14,"2024-04-11T18:50:40.581",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166818,1712861440590,"fUST",-151.973146,0.00035616,2,"2024-04-11T18:50:40.590",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166821,1712861440610,"fUST",-500.0,0.00035616,14,"2024-04-11T18:50:40.610",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166823,1712861440621,"fUST",-151.0,0.00035616,14,"2024-04-11T18:50:40.621",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166825,1712861440631,"fUST",-500.0,0.00035616,14,"2024-04-11T18:50:40.631",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166827,1712861440642,"fUST",-429.99159092,0.00035616,14,"2024-04-11T18:50:40.642",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166829,1712861440651,"fUST",-500.0,0.00035616,14,"2024-04-11T18:50:40.651",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166832,1712861440661,"fUST",-500.0,0.00035616,14,"2024-04-11T18:50:40.661",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166834,1712861440671,"fUST",-500.0,0.00035616,14,"2024-04-11T18:50:40.671",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166836,1712861440681,"fUST",-500.0,0.00035616,14,"2024-04-11T18:50:40.681",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166838,1712861440691,"fUST",-504.0278887,0.00035616,14,"2024-04-11T18:50:40.691",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166840,1712861440700,"fUST",-504.56730367,0.00035616,14,"2024-04-11T18:50:40.700",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166842,1712861440710,"fUST",-500.0,0.00035616,14,"2024-04-11T18:50:40.710",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166844,1712861440719,"fUST",-500.0,0.00035616,14,"2024-04-11T18:50:40.719",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166846,1712861440729,"fUST",-1125.84,0.00035616,14,"2024-04-11T18:50:40.729",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166848,1712861440738,"fUST",-500.0,0.00035616,14,"2024-04-11T18:50:40.738",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166850,1712861440748,"fUST",-730.0,0.00035616,14,"2024-04-11T18:50:40.748",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322166852,1712861440757,"fUST",-6.37613009,0.00035616,14,"2024-04-11T18:50:40.757",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322167100,1712861443269,"fUST",-493.62386991,0.00035616,14,"2024-04-11T18:50:43.269",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322167101,1712861443278,"fUST",-620.71459697,0.00035616,14,"2024-04-11T18:50:43.278",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322167695,1712861449895,"fUST",284.61768547,0.00029949,2,"2024-04-11T18:50:49.895",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322168067,1712861471873,"fUST",284.61768547,0.00029949,2,"2024-04-11T18:51:11.873",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322168068,1712861489886,"fUST",284.61768547,0.00029949,2,"2024-04-11T18:51:29.886",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322168070,1712861511891,"fUST",284.61768547,0.00029949,2,"2024-04-11T18:51:51.891",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322168071,1712861527885,"fUST",284.61768547,0.00029949,2,"2024-04-11T18:52:07.885",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322168074,1712861551883,"fUST",375.22226829,0.00029949,2,"2024-04-11T18:52:31.883",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322168076,1712861646103,"fUST",154.87609912,0.00019,2,"2024-04-11T18:54:06.103",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322168079,1712861664056,"fUST",195.26053427,0.00019,2,"2024-04-11T18:54:24.056",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322168083,1712861712478,"fUST",154.87609912,0.00019,2,"2024-04-11T18:55:12.478",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322168084,1712861728483,"fUST",157.93864441,0.00019,2,"2024-04-11T18:55:28.483",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322168085,1712861866693,"fUST",384.88102707,0.00019,2,"2024-04-11T18:57:46.693",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322168086,1712861884667,"fUST",273.39846589,0.00019,2,"2024-04-11T18:58:04.667",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322168088,1712861967660,"fUST",7336.15311993,0.0002,5,"2024-04-11T18:59:27.660",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322168089,1712862185708,"fUST",10000.0,0.00021001,2,"2024-04-11T19:03:05.708",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322168090,1712862247171,"fUST",154.87609912,0.00021001,2,"2024-04-11T19:04:07.171",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322168091,1712862267169,"fUST",155.41732432,0.00021001,2,"2024-04-11T19:04:27.169",0.00036135000000000003,41.27,0.841844399685097,349916215.03500175]
[322168092,1712862334178,"fUST",-345.449804,0.00028949,2,"2024-04-11T19:05:34.178",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168093,1712862334198,"fUST",-3719.84092639,0.00028971,2,"2024-04-11T19:05:34.198",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168094,1712862334221,"fUST",-5207.20535569,0.00028972,2,"2024-04-11T19:05:34.221",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168095,1712862334241,"fUST",-300.0,0.00028973,2,"2024-04-11T19:05:34.241",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168096,1712862334261,"fUST",-2104.0575218,0.00028974,2,"2024-04-11T19:05:34.261",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168097,1712862334280,"fUST",-176.7106089,0.00028974,2,"2024-04-11T19:05:34.280",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168098,1712862334301,"fUST",-167.14408471,0.00029051,2,"2024-04-11T19:05:34.301",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168099,1712862334323,"fUST",-164.22840864,0.00029849,2,"2024-04-11T19:05:34.323",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168100,1712862334344,"fUST",-14867.56538968,0.00029949,2,"2024-04-11T19:05:34.344",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168101,1712862334366,"fUST",-185.21431095,0.00029998,2,"2024-04-11T19:05:34.366",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168102,1712862334386,"fUST",-254.76142661,0.00029999,2,"2024-04-11T19:05:34.386",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168103,1712862334407,"fUST",-500.0,0.00029999,2,"2024-04-11T19:05:34.407",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168104,1712862334427,"fUST",-181.40027232,0.00029999,2,"2024-04-11T19:05:34.427",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168105,1712862334448,"fUST",-156.68813882,0.00029999,2,"2024-04-11T19:05:34.448",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168106,1712862334468,"fUST",-459.21606194,0.00029999,2,"2024-04-11T19:05:34.468",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168107,1712862334488,"fUST",-476.79494397,0.00029999,2,"2024-04-11T19:05:34.488",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168108,1712862334508,"fUST",-618.2561912,0.00029999,2,"2024-04-11T19:05:34.508",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168109,1712862334527,"fUST",-237.34991651,0.00029999,2,"2024-04-11T19:05:34.527",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168110,1712862334548,"fUST",-300.15471224,0.0003,4,"2024-04-11T19:05:34.548",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168111,1712862334568,"fUST",-100010.58907,0.0003,5,"2024-04-11T19:05:34.568",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168112,1712862334588,"fUST",-167.965511,0.00030655,2,"2024-04-11T19:05:34.588",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168113,1712862334609,"fUST",-24900.0,0.00030747,2,"2024-04-11T19:05:34.609",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168114,1712862334633,"fUST",-420.0,0.00031871,2,"2024-04-11T19:05:34.633",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168115,1712862334655,"fUST",-1210.91030182,0.00032,2,"2024-04-11T19:05:34.655",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168116,1712862334677,"fUST",-164.22840862,0.0003282,2,"2024-04-11T19:05:34.677",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168117,1712862334700,"fUST",-500.0,0.00032876,14,"2024-04-11T19:05:34.700",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168118,1712862334722,"fUST",-500.0,0.00032876,14,"2024-04-11T19:05:34.722",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168119,1712862334742,"fUST",-500.0,0.00032876,14,"2024-04-11T19:05:34.742",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168120,1712862334763,"fUST",-500.0,0.00032876,14,"2024-04-11T19:05:34.763",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168121,1712862334784,"fUST",-500.0,0.00032876,14,"2024-04-11T19:05:34.784",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168122,1712862334805,"fUST",-500.0,0.00032876,14,"2024-04-11T19:05:34.805",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168123,1712862334915,"fUST",-500.0,0.00032876,14,"2024-04-11T19:05:34.915",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168124,1712862334936,"fUST",-2680.15,0.00032876,2,"2024-04-11T19:05:34.936",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168125,1712862334955,"fUST",-500.0,0.00032876,14,"2024-04-11T19:05:34.955",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168126,1712862334975,"fUST",-500.0,0.00032876,14,"2024-04-11T19:05:34.975",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168127,1712862334995,"fUST",-34.21305419,0.00032876,14,"2024-04-11T19:05:34.995",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168128,1712862441149,"fUST",-300.15471224,0.0003,4,"2024-04-11T19:07:21.149",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168129,1712862441172,"fUST",-3919.68359506,0.00031889,4,"2024-04-11T19:07:21.172",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168130,1712862441190,"fUST",-167.14408471,0.0003189,2,"2024-04-11T19:07:21.190",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168131,1712862441211,"fUST",-400.0,0.00032875,2,"2024-04-11T19:07:21.211",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168132,1712862441229,"fUST",-465.78694581,0.00032876,14,"2024-04-11T19:07:21.229",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168133,1712862441248,"fUST",-500.0,0.00032876,14,"2024-04-11T19:07:21.248",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168134,1712862441267,"fUST",-500.0,0.00032876,14,"2024-04-11T19:07:21.267",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168135,1712862441286,"fUST",-187.33083336,0.00032876,14,"2024-04-11T19:07:21.286",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168136,1712862441305,"fUST",-500.0,0.00032876,14,"2024-04-11T19:07:21.305",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168137,1712862441324,"fUST",-500.0,0.00032876,14,"2024-04-11T19:07:21.324",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168138,1712862441344,"fUST",-500.0,0.00032876,14,"2024-04-11T19:07:21.344",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168139,1712862441363,"fUST",-500.0,0.00032876,14,"2024-04-11T19:07:21.363",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168140,1712862441383,"fUST",-500.0,0.00032876,14,"2024-04-11T19:07:21.383",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168141,1712862441403,"fUST",-500.0,0.00032876,14,"2024-04-11T19:07:21.403",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168142,1712862441423,"fUST",-500.0,0.00032876,14,"2024-04-11T19:07:21.423",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168143,1712862441442,"fUST",-500.0,0.00032876,14,"2024-04-11T19:07:21.442",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168144,1712862441462,"fUST",-500.0,0.00032876,14,"2024-04-11T19:07:21.462",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168145,1712862441480,"fUST",-500.0,0.00032876,14,"2024-04-11T19:07:21.480",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168146,1712862441499,"fUST",-500.0,0.00032876,14,"2024-04-11T19:07:21.499",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168147,1712862441631,"fUST",-500.0,0.00032876,14,"2024-04-11T19:07:21.631",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168148,1712862441652,"fUST",-518.5419639,0.00032876,14,"2024-04-11T19:07:21.652",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168149,1712862441671,"fUST",-500.0,0.00032876,14,"2024-04-11T19:07:21.671",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168150,1712862441691,"fUST",-500.0,0.00032876,14,"2024-04-11T19:07:21.691",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168151,1712862441711,"fUST",-500.0,0.00032876,14,"2024-04-11T19:07:21.711",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168152,1712862441737,"fUST",-500.0,0.00032876,14,"2024-04-11T19:07:21.737",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168153,1712862441768,"fUST",-506.19657006,0.00032876,14,"2024-04-11T19:07:21.768",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168154,1712862441787,"fUST",-423.09058609,0.00032876,14,"2024-04-11T19:07:21.787",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168155,1712862441807,"fUST",-4351.18775877,0.00032876,14,"2024-04-11T19:07:21.807",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168156,1712862442086,"fUST",-153.7805529,0.00032776,6,"2024-04-11T19:07:22.086",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168157,1712862450178,"fUST",-228.44193578,0.00032776,6,"2024-04-11T19:07:30.178",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168158,1712862450201,"fUST",-2671.46585637,0.00032876,14,"2024-04-11T19:07:30.201",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168159,1712862454105,"fUST",-8780.23638486,0.00032876,14,"2024-04-11T19:07:34.105",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168160,1712862454128,"fUST",-506.0829126,0.00032876,14,"2024-04-11T19:07:34.128",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168161,1712862454150,"fUST",-500.0,0.00032876,14,"2024-04-11T19:07:34.150",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168162,1712862454173,"fUST",-1735.72,0.00032876,14,"2024-04-11T19:07:34.173",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168163,1712862454193,"fUST",-14867.56538968,0.00032876,4,"2024-04-11T19:07:34.193",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168164,1712862454212,"fUST",-500.0,0.00032876,14,"2024-04-11T19:07:34.212",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168165,1712862454232,"fUST",-5502.05,0.00032876,14,"2024-04-11T19:07:34.232",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168166,1712862454253,"fUST",-500.0,0.00032876,14,"2024-04-11T19:07:34.253",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168167,1712862454275,"fUST",-500.0,0.00032988,14,"2024-04-11T19:07:34.275",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168168,1712862454295,"fUST",-500.0,0.00032988,14,"2024-04-11T19:07:34.295",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168169,1712862454317,"fUST",-500.0,0.00032988,14,"2024-04-11T19:07:34.317",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168170,1712862454341,"fUST",-699.58,0.00032988,14,"2024-04-11T19:07:34.341",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168171,1712862454364,"fUST",-507.34,0.00032988,14,"2024-04-11T19:07:34.364",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168172,1712862454487,"fUST",-422.97323723,0.00032988,14,"2024-04-11T19:07:34.487",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168173,1712862454515,"fUST",-685.94,0.00032988,14,"2024-04-11T19:07:34.515",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168174,1712862454535,"fUST",-752.5,0.00032988,14,"2024-04-11T19:07:34.535",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168175,1712862454556,"fUST",-500.0,0.00032988,14,"2024-04-11T19:07:34.556",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168176,1712862454576,"fUST",-615.32305045,0.00032988,14,"2024-04-11T19:07:34.576",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168177,1712862454596,"fUST",-2390.29,0.00032988,14,"2024-04-11T19:07:34.596",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168178,1712862454615,"fUST",-500.0,0.00032988,14,"2024-04-11T19:07:34.615",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168179,1712862454635,"fUST",-270.02691491,0.00032988,14,"2024-04-11T19:07:34.635",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168180,1712862454658,"fUST",-151.0,0.00032988,2,"2024-04-11T19:07:34.658",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168181,1712862454678,"fUST",-500.0,0.00032988,14,"2024-04-11T19:07:34.678",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168182,1712862454697,"fUST",-154.0,0.00033,2,"2024-04-11T19:07:34.697",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168183,1712862454716,"fUST",-1000.0,0.00033,2,"2024-04-11T19:07:34.716",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168184,1712862454739,"fUST",-185.21431095,0.00033149,4,"2024-04-11T19:07:34.739",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168185,1712862454759,"fUST",-500.0,0.0003315,14,"2024-04-11T19:07:34.759",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168186,1712862454780,"fUST",-500.0,0.0003315,14,"2024-04-11T19:07:34.780",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168187,1712862454801,"fUST",-500.0,0.0003315,14,"2024-04-11T19:07:34.801",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168188,1712862454820,"fUST",-260.30017529,0.0003315,14,"2024-04-11T19:07:34.820",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168189,1712862454839,"fUST",-500.0,0.0003315,14,"2024-04-11T19:07:34.839",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168190,1712862454860,"fUST",-510.10060838,0.0003315,14,"2024-04-11T19:07:34.860",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168191,1712862454882,"fUST",-2680.15,0.0003315,2,"2024-04-11T19:07:34.882",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168192,1712862454902,"fUST",-500.0,0.0003315,14,"2024-04-11T19:07:34.902",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168193,1712862454922,"fUST",-500.0,0.0003315,14,"2024-04-11T19:07:34.922",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168194,1712862454941,"fUST",-500.0,0.0003315,14,"2024-04-11T19:07:34.941",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168195,1712862454961,"fUST",-500.0,0.0003315,14,"2024-04-11T19:07:34.961",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168196,1712862454980,"fUST",-500.0,0.0003315,14,"2024-04-11T19:07:34.980",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168197,1712862455000,"fUST",-500.0,0.0003315,14,"2024-04-11T19:07:35.000",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168198,1712862455019,"fUST",-500.0,0.0003315,14,"2024-04-11T19:07:35.019",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168199,1712862455038,"fUST",-506.30951657,0.0003315,14,"2024-04-11T19:07:35.038",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168200,1712862455059,"fUST",-500.0,0.0003315,14,"2024-04-11T19:07:35.059",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168201,1712862455079,"fUST",-511.51799614,0.0003315,14,"2024-04-11T19:07:35.079",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168202,1712862455099,"fUST",-564.24993462,0.0003315,14,"2024-04-11T19:07:35.099",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168203,1712862455119,"fUST",-500.0,0.0003315,14,"2024-04-11T19:07:35.119",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168204,1712862455139,"fUST",-500.0,0.0003315,14,"2024-04-11T19:07:35.139",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168205,1712862455160,"fUST",-500.0,0.0003315,14,"2024-04-11T19:07:35.160",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168206,1712862455185,"fUST",-151.0,0.0003315,2,"2024-04-11T19:07:35.185",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168207,1712862455205,"fUST",-370.34944153,0.0003315,14,"2024-04-11T19:07:35.205",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168208,1712862455229,"fUST",-494.221465,0.0003315,2,"2024-04-11T19:07:35.229",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168209,1712862455250,"fUST",-494.221465,0.0003315,2,"2024-04-11T19:07:35.250",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168210,1712862455270,"fUST",-505.052654,0.0003315,14,"2024-04-11T19:07:35.270",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168211,1712862455290,"fUST",-151.0,0.0003315,2,"2024-04-11T19:07:35.290",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168212,1712862455312,"fUST",-510.63107568,0.0003315,14,"2024-04-11T19:07:35.312",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168213,1712862455340,"fUST",-151.0,0.0003315,2,"2024-04-11T19:07:35.340",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168214,1712862455362,"fUST",-267.268844,0.0003315,2,"2024-04-11T19:07:35.362",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168215,1712862455385,"fUST",-15802.89,0.0003315,14,"2024-04-11T19:07:35.385",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168216,1712862455408,"fUST",-151.0,0.0003315,2,"2024-04-11T19:07:35.408",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168217,1712862455429,"fUST",-500.0,0.0003315,14,"2024-04-11T19:07:35.429",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168218,1712862455451,"fUST",-1735.72,0.0003315,14,"2024-04-11T19:07:35.451",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168219,1712862455472,"fUST",-565.65845339,0.0003315,14,"2024-04-11T19:07:35.472",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168220,1712862455493,"fUST",-5502.05,0.0003315,14,"2024-04-11T19:07:35.493",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168221,1712862455518,"fUST",-260.04746514,0.0003315,14,"2024-04-11T19:07:35.518",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168222,1712862455543,"fUST",-154.0,0.00033151,2,"2024-04-11T19:07:35.543",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168223,1712862455564,"fUST",-500.0,0.00033262,14,"2024-04-11T19:07:35.564",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168224,1712862455585,"fUST",-500.0,0.00033262,14,"2024-04-11T19:07:35.585",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168225,1712862455605,"fUST",-500.0,0.00033262,14,"2024-04-11T19:07:35.605",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168226,1712862455626,"fUST",-699.58,0.00033262,14,"2024-04-11T19:07:35.626",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168227,1712862455647,"fUST",-507.34,0.00033262,14,"2024-04-11T19:07:35.647",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168228,1712862455667,"fUST",-685.94,0.00033262,14,"2024-04-11T19:07:35.667",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168229,1712862455687,"fUST",-752.5,0.00033262,14,"2024-04-11T19:07:35.687",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168230,1712862455708,"fUST",-500.0,0.00033262,14,"2024-04-11T19:07:35.708",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168231,1712862455728,"fUST",-2390.29,0.00033262,14,"2024-04-11T19:07:35.728",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168232,1712862455750,"fUST",-500.0,0.00033262,14,"2024-04-11T19:07:35.750",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168233,1712862455770,"fUST",-494.221465,0.00033262,2,"2024-04-11T19:07:35.770",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168234,1712862455792,"fUST",-494.221465,0.00033262,2,"2024-04-11T19:07:35.792",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168235,1712862455812,"fUST",-151.0,0.00033262,2,"2024-04-11T19:07:35.812",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168236,1712862455854,"fUST",-151.0,0.00033262,2,"2024-04-11T19:07:35.854",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168237,1712862455876,"fUST",-237.428506,0.00033262,2,"2024-04-11T19:07:35.876",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168238,1712862455897,"fUST",-500.0,0.00033262,14,"2024-04-11T19:07:35.897",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168239,1712862455919,"fUST",-254.76142661,0.00033423,7,"2024-04-11T19:07:35.919",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168240,1712862455939,"fUST",-156.68813882,0.00033423,7,"2024-04-11T19:07:35.939",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168241,1712862455961,"fUST",-500.0,0.00033423,7,"2024-04-11T19:07:35.961",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168242,1712862455984,"fUST",-459.21606194,0.00033423,7,"2024-04-11T19:07:35.984",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168243,1712862456005,"fUST",-618.2561912,0.00033423,7,"2024-04-11T19:07:36.005",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168244,1712862456028,"fUST",-476.79494397,0.00033423,7,"2024-04-11T19:07:36.028",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168245,1712862456048,"fUST",-181.40027232,0.00033423,7,"2024-04-11T19:07:36.048",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168246,1712862456070,"fUST",-217.29828372,0.00033423,7,"2024-04-11T19:07:36.070",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168247,1712862548456,"fUST",456.99573502,0.0003105,2,"2024-04-11T19:09:08.456",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168276,1712862632280,"fUST",-400.0,0.00032875,2,"2024-04-11T19:10:32.280",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168278,1712862632290,"fUST",-1366.75,0.00032876,14,"2024-04-11T19:10:32.290",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168280,1712862632300,"fUST",-503.21998664,0.00032876,14,"2024-04-11T19:10:32.300",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168282,1712862632310,"fUST",-560.73,0.00032876,14,"2024-04-11T19:10:32.310",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168284,1712862632320,"fUST",-1254.07,0.00032876,14,"2024-04-11T19:10:32.320",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168286,1712862632331,"fUST",-500.0,0.00032876,14,"2024-04-11T19:10:32.331",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168289,1712862632341,"fUST",-776.7,0.00032876,14,"2024-04-11T19:10:32.341",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168291,1712862632350,"fUST",-1134.94,0.00032876,14,"2024-04-11T19:10:32.350",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168293,1712862632361,"fUST",-666.23,0.00032876,14,"2024-04-11T19:10:32.361",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168295,1712862632372,"fUST",-1261.33,0.00032876,14,"2024-04-11T19:10:32.372",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168297,1712862632381,"fUST",-500.0,0.00032876,14,"2024-04-11T19:10:32.381",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168298,1712862632391,"fUST",-500.0,0.00032876,14,"2024-04-11T19:10:32.391",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168300,1712862632400,"fUST",-1591.08,0.00032876,14,"2024-04-11T19:10:32.400",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168301,1712862632409,"fUST",-6687.11,0.00032876,14,"2024-04-11T19:10:32.409",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168302,1712862632418,"fUST",-1831.84,0.00032876,14,"2024-04-11T19:10:32.418",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168303,1712862632428,"fUST",-24900.0,0.00032983,2,"2024-04-11T19:10:32.428",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168304,1712862632437,"fUST",-635.01340647,0.00032988,14,"2024-04-11T19:10:32.437",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168305,1712862632445,"fUST",-500.0,0.00032988,14,"2024-04-11T19:10:32.445",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168306,1712862632454,"fUST",-500.0,0.00032988,14,"2024-04-11T19:10:32.454",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168307,1712862632463,"fUST",-1366.75,0.0003315,14,"2024-04-11T19:10:32.463",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168308,1712862632473,"fUST",-560.73,0.0003315,14,"2024-04-11T19:10:32.473",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168309,1712862632481,"fUST",-1254.07,0.0003315,14,"2024-04-11T19:10:32.481",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168310,1712862632490,"fUST",-500.0,0.0003315,14,"2024-04-11T19:10:32.490",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168311,1712862632500,"fUST",-776.7,0.0003315,14,"2024-04-11T19:10:32.500",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168312,1712862632509,"fUST",-1134.94,0.0003315,14,"2024-04-11T19:10:32.509",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168313,1712862632518,"fUST",-666.23,0.0003315,14,"2024-04-11T19:10:32.518",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168314,1712862632527,"fUST",-1261.33,0.0003315,14,"2024-04-11T19:10:32.527",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168315,1712862632537,"fUST",-500.0,0.0003315,14,"2024-04-11T19:10:32.537",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168316,1712862632547,"fUST",-500.0,0.0003315,14,"2024-04-11T19:10:32.547",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168317,1712862632556,"fUST",-1591.08,0.0003315,14,"2024-04-11T19:10:32.556",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168318,1712862632565,"fUST",-6687.11,0.0003315,14,"2024-04-11T19:10:32.565",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168319,1712862632574,"fUST",-1831.84,0.0003315,14,"2024-04-11T19:10:32.574",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168320,1712862632583,"fUST",-500.0,0.00033262,14,"2024-04-11T19:10:32.583",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168321,1712862632592,"fUST",-500.0,0.00033262,14,"2024-04-11T19:10:32.592",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168322,1712862632602,"fUST",-500.0,0.00033424,14,"2024-04-11T19:10:32.602",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168323,1712862632612,"fUST",-500.0,0.00033424,14,"2024-04-11T19:10:32.612",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168324,1712862632621,"fUST",-500.0,0.00033424,14,"2024-04-11T19:10:32.621",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168325,1712862632631,"fUST",-500.0,0.00033424,14,"2024-04-11T19:10:32.631",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168326,1712862632640,"fUST",-2680.15,0.00033424,2,"2024-04-11T19:10:32.640",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168327,1712862632649,"fUST",-500.0,0.00033424,14,"2024-04-11T19:10:32.649",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168328,1712862632659,"fUST",-500.0,0.00033424,14,"2024-04-11T19:10:32.659",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168329,1712862632668,"fUST",-507.11250318,0.00033424,14,"2024-04-11T19:10:32.668",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168330,1712862632677,"fUST",-500.0,0.00033424,14,"2024-04-11T19:10:32.677",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168331,1712862632687,"fUST",-537.78369717,0.00033424,14,"2024-04-11T19:10:32.687",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168332,1712862632696,"fUST",-500.0,0.00033424,14,"2024-04-11T19:10:32.696",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168333,1712862632706,"fUST",-500.0,0.00033424,14,"2024-04-11T19:10:32.706",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168334,1712862632715,"fUST",-500.0,0.00033424,14,"2024-04-11T19:10:32.715",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168335,1712862632724,"fUST",-500.0,0.00033424,14,"2024-04-11T19:10:32.724",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168336,1712862632734,"fUST",-500.0,0.00033424,14,"2024-04-11T19:10:32.734",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168337,1712862632743,"fUST",-15802.89,0.00033424,14,"2024-04-11T19:10:32.743",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168338,1712862632752,"fUST",-500.0,0.00033424,14,"2024-04-11T19:10:32.752",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168339,1712862632761,"fUST",-2810.30290859,0.00033424,14,"2024-04-11T19:10:32.761",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168351,1712862638354,"fUST",-176.7106089,0.0003225,2,"2024-04-11T19:10:38.354",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168352,1712862638364,"fUST",-500.0,0.00032876,14,"2024-04-11T19:10:38.364",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168353,1712862638375,"fUST",-500.0,0.0003315,14,"2024-04-11T19:10:38.375",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168354,1712862638385,"fUST",-2691.74709141,0.00033424,14,"2024-04-11T19:10:38.385",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168355,1712862638395,"fUST",-1366.75,0.00033424,14,"2024-04-11T19:10:38.395",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168356,1712862638406,"fUST",-560.73,0.00033424,14,"2024-04-11T19:10:38.406",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168357,1712862638415,"fUST",-1254.07,0.00033424,14,"2024-04-11T19:10:38.415",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168358,1712862638426,"fUST",-500.0,0.00033424,14,"2024-04-11T19:10:38.426",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168359,1712862638436,"fUST",-776.7,0.00033424,14,"2024-04-11T19:10:38.436",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168360,1712862638445,"fUST",-1134.94,0.00033424,14,"2024-04-11T19:10:38.445",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168361,1712862638456,"fUST",-666.23,0.00033424,14,"2024-04-11T19:10:38.456",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168362,1712862638466,"fUST",-1261.33,0.00033424,14,"2024-04-11T19:10:38.466",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168363,1712862638478,"fUST",-500.0,0.00033424,14,"2024-04-11T19:10:38.478",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168364,1712862638488,"fUST",-500.0,0.00033424,14,"2024-04-11T19:10:38.488",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168365,1712862638498,"fUST",-1591.08,0.00033424,14,"2024-04-11T19:10:38.498",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168366,1712862638507,"fUST",-6687.11,0.00033424,14,"2024-04-11T19:10:38.507",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168367,1712862638516,"fUST",-1831.84,0.00033424,14,"2024-04-11T19:10:38.516",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168368,1712862638526,"fUST",-500.0,0.00033424,14,"2024-04-11T19:10:38.526",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168369,1712862638537,"fUST",-336.05873986,0.00033535,7,"2024-04-11T19:10:38.537",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168370,1712862638547,"fUST",-264.96693908,0.00033535,7,"2024-04-11T19:10:38.547",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168371,1712862638558,"fUST",-500.0,0.00033536,14,"2024-04-11T19:10:38.558",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168372,1712862638568,"fUST",-507.34,0.00033536,14,"2024-04-11T19:10:38.568",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168373,1712862638578,"fUST",-685.94,0.00033536,14,"2024-04-11T19:10:38.578",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168374,1712862638589,"fUST",-752.5,0.00033536,14,"2024-04-11T19:10:38.589",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168375,1712862638599,"fUST",-500.0,0.00033536,14,"2024-04-11T19:10:38.599",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168376,1712862638609,"fUST",-2390.29,0.00033536,14,"2024-04-11T19:10:38.609",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168377,1712862638619,"fUST",-500.0,0.00033536,14,"2024-04-11T19:10:38.619",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168378,1712862638630,"fUST",-500.0,0.00033536,14,"2024-04-11T19:10:38.630",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168379,1712862638640,"fUST",-151.0,0.00033536,2,"2024-04-11T19:10:38.640",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168380,1712862638651,"fUST",-151.0,0.00033536,2,"2024-04-11T19:10:38.651",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168381,1712862638662,"fUST",-151.0,0.00033536,2,"2024-04-11T19:10:38.662",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168382,1712862638673,"fUST",-500.0,0.00033536,14,"2024-04-11T19:10:38.673",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168383,1712862638684,"fUST",-512.15117389,0.00033536,14,"2024-04-11T19:10:38.684",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168384,1712862638695,"fUST",-2565.38222888,0.00033616,4,"2024-04-11T19:10:38.695",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168385,1712862638705,"fUST",-500.0,0.00033698,14,"2024-04-11T19:10:38.705",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168386,1712862638716,"fUST",-500.0,0.00033698,14,"2024-04-11T19:10:38.716",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168387,1712862638727,"fUST",-500.0,0.00033698,14,"2024-04-11T19:10:38.727",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168388,1712862638738,"fUST",-416.71649842,0.00033698,14,"2024-04-11T19:10:38.738",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168389,1712862638747,"fUST",-2680.15,0.00033698,2,"2024-04-11T19:10:38.747",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168390,1712862638759,"fUST",-500.0,0.00033698,14,"2024-04-11T19:10:38.759",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168391,1712862638769,"fUST",-500.0,0.00033698,14,"2024-04-11T19:10:38.769",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168392,1712862638780,"fUST",-503.43858972,0.00033698,14,"2024-04-11T19:10:38.780",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168393,1712862638792,"fUST",-500.0,0.00033698,14,"2024-04-11T19:10:38.792",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168394,1712862638802,"fUST",-500.0,0.00033698,14,"2024-04-11T19:10:38.802",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168397,1712862638812,"fUST",-500.0,0.00033698,14,"2024-04-11T19:10:38.812",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168400,1712862638821,"fUST",-500.0,0.00033698,14,"2024-04-11T19:10:38.821",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168420,1712862638931,"fUST",-500.0,0.00033698,14,"2024-04-11T19:10:38.931",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168422,1712862638943,"fUST",-500.0,0.00033698,14,"2024-04-11T19:10:38.943",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168424,1712862638954,"fUST",-151.0,0.00033698,2,"2024-04-11T19:10:38.954",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168426,1712862638964,"fUST",-5502.05,0.00033698,14,"2024-04-11T19:10:38.964",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168428,1712862638976,"fUST",-151.0,0.00033698,2,"2024-04-11T19:10:38.976",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168430,1712862638988,"fUST",-265.282724,0.00033698,2,"2024-04-11T19:10:38.988",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168432,1712862638999,"fUST",-1366.75,0.00033698,14,"2024-04-11T19:10:38.999",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168434,1712862639009,"fUST",-560.73,0.00033698,14,"2024-04-11T19:10:39.009",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168436,1712862639019,"fUST",-1254.07,0.00033698,14,"2024-04-11T19:10:39.019",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168438,1712862639029,"fUST",-500.0,0.00033698,14,"2024-04-11T19:10:39.029",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168440,1712862639040,"fUST",-776.7,0.00033698,14,"2024-04-11T19:10:39.040",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168442,1712862639051,"fUST",-1134.94,0.00033698,14,"2024-04-11T19:10:39.051",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168444,1712862639063,"fUST",-666.23,0.00033698,14,"2024-04-11T19:10:39.063",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168446,1712862639073,"fUST",-1261.33,0.00033698,14,"2024-04-11T19:10:39.073",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168448,1712862639084,"fUST",-500.0,0.00033698,14,"2024-04-11T19:10:39.084",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168450,1712862639093,"fUST",-500.0,0.00033698,14,"2024-04-11T19:10:39.093",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168452,1712862639102,"fUST",-1591.08,0.00033698,14,"2024-04-11T19:10:39.102",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168454,1712862639112,"fUST",-6687.11,0.00033698,14,"2024-04-11T19:10:39.112",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168456,1712862639122,"fUST",-1831.84,0.00033698,14,"2024-04-11T19:10:39.122",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168458,1712862639132,"fUST",-506.99408068,0.00033698,14,"2024-04-11T19:10:39.132",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168460,1712862639142,"fUST",-150.0,0.00033774,4,"2024-04-11T19:10:39.142",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168462,1712862639151,"fUST",-500.0,0.0003381,14,"2024-04-11T19:10:39.151",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168464,1712862639160,"fUST",-507.34,0.0003381,14,"2024-04-11T19:10:39.160",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168466,1712862639170,"fUST",-685.94,0.0003381,14,"2024-04-11T19:10:39.170",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168468,1712862639180,"fUST",-752.5,0.0003381,14,"2024-04-11T19:10:39.180",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168470,1712862639191,"fUST",-503.85222214,0.0003381,14,"2024-04-11T19:10:39.191",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168472,1712862639202,"fUST",-151.0,0.0003381,2,"2024-04-11T19:10:39.202",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168474,1712862639212,"fUST",-2390.29,0.0003381,14,"2024-04-11T19:10:39.212",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168476,1712862639225,"fUST",-500.0,0.0003381,14,"2024-04-11T19:10:39.225",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168478,1712862639236,"fUST",-500.0,0.0003381,14,"2024-04-11T19:10:39.236",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168480,1712862639246,"fUST",-500.0,0.0003381,14,"2024-04-11T19:10:39.246",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168482,1712862639256,"fUST",-153.5050713,0.00033823,7,"2024-04-11T19:10:39.256",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168484,1712862639269,"fUST",-151.21781736,0.00033859,7,"2024-04-11T19:10:39.269",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168486,1712862639279,"fUST",-3843.22920607,0.00033918,4,"2024-04-11T19:10:39.279",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168488,1712862639289,"fUST",-221.63830907,0.00033918,4,"2024-04-11T19:10:39.289",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168490,1712862639301,"fUST",-340.89846798,0.00033918,4,"2024-04-11T19:10:39.301",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168492,1712862639312,"fUST",-184.42210436,0.00033919,4,"2024-04-11T19:10:39.312",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168494,1712862639322,"fUST",-1332.12231414,0.0003392,2,"2024-04-11T19:10:39.322",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168496,1712862639333,"fUST",-500.0,0.00033972,14,"2024-04-11T19:10:39.333",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168498,1712862639344,"fUST",-500.0,0.00033972,14,"2024-04-11T19:10:39.344",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168500,1712862639354,"fUST",-500.0,0.00033972,14,"2024-04-11T19:10:39.354",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168502,1712862639364,"fUST",-2680.15,0.00033972,2,"2024-04-11T19:10:39.364",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168504,1712862639373,"fUST",-500.0,0.00033972,14,"2024-04-11T19:10:39.373",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168506,1712862639383,"fUST",-500.0,0.00033972,14,"2024-04-11T19:10:39.383",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168508,1712862639393,"fUST",-511.0966681,0.00033972,14,"2024-04-11T19:10:39.393",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168510,1712862639404,"fUST",-500.0,0.00033972,14,"2024-04-11T19:10:39.404",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168513,1712862639414,"fUST",-500.0,0.00033972,14,"2024-04-11T19:10:39.414",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168515,1712862639424,"fUST",-500.0,0.00033972,14,"2024-04-11T19:10:39.424",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168516,1712862639434,"fUST",-500.0,0.00033972,14,"2024-04-11T19:10:39.434",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168518,1712862639445,"fUST",-500.0,0.00033972,14,"2024-04-11T19:10:39.445",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168520,1712862639455,"fUST",-151.0,0.00033972,2,"2024-04-11T19:10:39.455",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168522,1712862639465,"fUST",-5502.05,0.00033972,14,"2024-04-11T19:10:39.465",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168524,1712862639474,"fUST",-151.0,0.00033972,2,"2024-04-11T19:10:39.474",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168526,1712862639484,"fUST",-1366.75,0.00033972,14,"2024-04-11T19:10:39.484",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168528,1712862639493,"fUST",-560.73,0.00033972,14,"2024-04-11T19:10:39.493",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168530,1712862639502,"fUST",-1254.07,0.00033972,14,"2024-04-11T19:10:39.502",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168532,1712862639511,"fUST",-500.0,0.00033972,14,"2024-04-11T19:10:39.511",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168533,1712862639520,"fUST",-776.7,0.00033972,14,"2024-04-11T19:10:39.520",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168535,1712862639529,"fUST",-1134.94,0.00033972,14,"2024-04-11T19:10:39.529",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168537,1712862639538,"fUST",-666.23,0.00033972,14,"2024-04-11T19:10:39.538",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168539,1712862639546,"fUST",-1261.33,0.00033972,14,"2024-04-11T19:10:39.546",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168540,1712862639557,"fUST",-500.0,0.00033972,14,"2024-04-11T19:10:39.557",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168542,1712862639566,"fUST",-507.35814863,0.00033972,14,"2024-04-11T19:10:39.566",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168544,1712862639575,"fUST",-1591.08,0.00033972,14,"2024-04-11T19:10:39.575",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168546,1712862639586,"fUST",-6687.11,0.00033972,14,"2024-04-11T19:10:39.586",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168548,1712862639595,"fUST",-1831.84,0.00033972,14,"2024-04-11T19:10:39.595",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168550,1712862639605,"fUST",-166.22814114,0.00034079,7,"2024-04-11T19:10:39.605",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168552,1712862639614,"fUST",-500.0,0.00034084,14,"2024-04-11T19:10:39.614",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168554,1712862639623,"fUST",-507.34,0.00034084,14,"2024-04-11T19:10:39.623",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168556,1712862639633,"fUST",-685.94,0.00034084,14,"2024-04-11T19:10:39.633",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168558,1712862639641,"fUST",-752.5,0.00034084,14,"2024-04-11T19:10:39.641",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168560,1712862639650,"fUST",-151.0,0.00034084,2,"2024-04-11T19:10:39.650",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168562,1712862639659,"fUST",-2390.29,0.00034084,14,"2024-04-11T19:10:39.659",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168564,1712862639668,"fUST",-500.0,0.00034084,14,"2024-04-11T19:10:39.668",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168566,1712862639678,"fUST",-500.0,0.00034084,14,"2024-04-11T19:10:39.678",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168568,1712862639687,"fUST",-151.0,0.00034084,2,"2024-04-11T19:10:39.687",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168570,1712862639696,"fUST",-151.0,0.00034084,2,"2024-04-11T19:10:39.696",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168572,1712862639705,"fUST",-500.0,0.00034084,14,"2024-04-11T19:10:39.705",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168574,1712862639714,"fUST",-996.32210941,0.00034246,5,"2024-04-11T19:10:39.714",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168576,1712862639723,"fUST",-500.0,0.00034246,14,"2024-04-11T19:10:39.723",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168578,1712862639732,"fUST",-500.0,0.00034246,14,"2024-04-11T19:10:39.732",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168580,1712862639742,"fUST",-500.0,0.00034246,14,"2024-04-11T19:10:39.742",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168582,1712862639751,"fUST",-2680.15,0.00034246,2,"2024-04-11T19:10:39.751",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168584,1712862639760,"fUST",-500.0,0.00034246,14,"2024-04-11T19:10:39.760",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168586,1712862639769,"fUST",-500.0,0.00034246,14,"2024-04-11T19:10:39.769",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168588,1712862639778,"fUST",-500.0,0.00034246,14,"2024-04-11T19:10:39.778",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168590,1712862639787,"fUST",-500.0,0.00034246,14,"2024-04-11T19:10:39.787",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168592,1712862639798,"fUST",-500.0,0.00034246,14,"2024-04-11T19:10:39.798",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168593,1712862639807,"fUST",-500.0,0.00034246,14,"2024-04-11T19:10:39.807",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168595,1712862639818,"fUST",-500.0,0.00034246,14,"2024-04-11T19:10:39.818",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168597,1712862639827,"fUST",-151.0,0.00034246,2,"2024-04-11T19:10:39.827",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168599,1712862639837,"fUST",-5502.05,0.00034246,14,"2024-04-11T19:10:39.837",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168601,1712862639847,"fUST",-151.0,0.00034246,2,"2024-04-11T19:10:39.847",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168604,1712862639857,"fUST",-1366.75,0.00034246,14,"2024-04-11T19:10:39.857",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168605,1712862639868,"fUST",-560.73,0.00034246,14,"2024-04-11T19:10:39.868",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168607,1712862639877,"fUST",-1254.07,0.00034246,14,"2024-04-11T19:10:39.877",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168609,1712862639886,"fUST",-500.0,0.00034246,14,"2024-04-11T19:10:39.886",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168610,1712862639895,"fUST",-776.7,0.00034246,14,"2024-04-11T19:10:39.895",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168611,1712862639904,"fUST",-1134.94,0.00034246,14,"2024-04-11T19:10:39.904",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168612,1712862639913,"fUST",-395.377172,0.00034246,2,"2024-04-11T19:10:39.913",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168613,1712862639922,"fUST",-395.377172,0.00034246,2,"2024-04-11T19:10:39.922",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168614,1712862639931,"fUST",-666.23,0.00034246,14,"2024-04-11T19:10:39.931",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168615,1712862639940,"fUST",-151.0,0.00034246,2,"2024-04-11T19:10:39.940",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168616,1712862639949,"fUST",-1261.33,0.00034246,14,"2024-04-11T19:10:39.949",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168617,1712862639958,"fUST",-151.0,0.00034246,2,"2024-04-11T19:10:39.958",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168618,1712862639967,"fUST",-500.0,0.00034246,14,"2024-04-11T19:10:39.967",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168619,1712862639975,"fUST",-1591.08,0.00034246,14,"2024-04-11T19:10:39.975",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168620,1712862639984,"fUST",-6687.11,0.00034246,14,"2024-04-11T19:10:39.984",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168621,1712862639993,"fUST",-151.0,0.00034246,2,"2024-04-11T19:10:39.993",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168622,1712862640002,"fUST",-1831.84,0.00034246,14,"2024-04-11T19:10:40.002",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168623,1712862640011,"fUST",-188.3211388,0.00034282,4,"2024-04-11T19:10:40.011",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168624,1712862640020,"fUST",-4485.67124355,0.00034282,4,"2024-04-11T19:10:40.020",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168625,1712862640030,"fUST",-623.90488631,0.00034282,4,"2024-04-11T19:10:40.030",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168626,1712862640039,"fUST",-1866.00896233,0.00034283,4,"2024-04-11T19:10:40.039",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168627,1712862640048,"fUST",-2935.70815242,0.00034283,4,"2024-04-11T19:10:40.048",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168628,1712862640059,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:40.059",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168629,1712862640069,"fUST",-502.24550169,0.00034284,14,"2024-04-11T19:10:40.069",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168630,1712862640078,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:40.078",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168631,1712862640087,"fUST",-531.03193404,0.00034284,14,"2024-04-11T19:10:40.087",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168632,1712862640097,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:40.097",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168633,1712862640106,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:40.106",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168634,1712862640115,"fUST",-526.82,0.00034284,14,"2024-04-11T19:10:40.115",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168635,1712862640125,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:40.125",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168636,1712862640134,"fUST",-353.42466151,0.00034284,14,"2024-04-11T19:10:40.134",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168637,1712862640143,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:40.143",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168638,1712862640152,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:40.152",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168639,1712862640160,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:40.160",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168641,1712862640169,"fUST",-505.22713302,0.00034284,14,"2024-04-11T19:10:40.169",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168642,1712862640183,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:40.183",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168643,1712862640196,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:40.196",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168645,1712862640205,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:40.205",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168647,1712862640215,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:40.215",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168649,1712862640225,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:40.225",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168650,1712862640238,"fUST",-501.18238225,0.00034284,14,"2024-04-11T19:10:40.238",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168652,1712862640247,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:40.247",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168655,1712862640256,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:40.256",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168657,1712862640266,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:40.266",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168659,1712862640277,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:40.277",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168660,1712862640286,"fUST",-549.51197242,0.00034284,14,"2024-04-11T19:10:40.286",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168663,1712862640296,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:40.296",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168664,1712862640309,"fUST",-300.0,0.00034284,7,"2024-04-11T19:10:40.309",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168666,1712862640320,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:40.320",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168668,1712862640333,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:40.333",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168671,1712862640343,"fUST",-503.73532672,0.00034284,14,"2024-04-11T19:10:40.343",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168673,1712862640352,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:40.352",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168674,1712862640362,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:40.362",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168676,1712862640374,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:40.374",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168678,1712862640386,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:40.386",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168680,1712862640396,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:40.396",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168683,1712862640406,"fUST",-2025.57,0.00034284,14,"2024-04-11T19:10:40.406",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168685,1712862640416,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:40.416",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168687,1712862640427,"fUST",-561.2,0.00034284,14,"2024-04-11T19:10:40.427",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168689,1712862640436,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:40.436",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168690,1712862640447,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:40.447",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168693,1712862640457,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:40.457",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168694,1712862640467,"fUST",-976.91,0.00034284,14,"2024-04-11T19:10:40.467",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168696,1712862640478,"fUST",-2133.43,0.00034284,14,"2024-04-11T19:10:40.478",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168698,1712862640487,"fUST",-1776.77,0.00034284,14,"2024-04-11T19:10:40.487",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168700,1712862640497,"fUST",-151.0,0.00034284,2,"2024-04-11T19:10:40.497",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168703,1712862640507,"fUST",-151.0,0.00034284,2,"2024-04-11T19:10:40.507",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168704,1712862640517,"fUST",-918.23,0.00034284,14,"2024-04-11T19:10:40.517",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168707,1712862640527,"fUST",-151.0,0.00034284,2,"2024-04-11T19:10:40.527",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168708,1712862640537,"fUST",-151.0,0.00034284,2,"2024-04-11T19:10:40.537",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168710,1712862640548,"fUST",-513.31933967,0.00034284,14,"2024-04-11T19:10:40.548",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168712,1712862640559,"fUST",-508.24,0.00034284,14,"2024-04-11T19:10:40.559",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168715,1712862640568,"fUST",-1933.25,0.00034284,14,"2024-04-11T19:10:40.568",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168716,1712862640579,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:40.579",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168719,1712862640588,"fUST",-259.92770034,0.00034284,14,"2024-04-11T19:10:40.588",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168720,1712862640597,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:40.597",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168722,1712862640607,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:40.607",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168724,1712862640617,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:40.617",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168727,1712862640626,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:40.626",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168728,1712862640636,"fUST",-554.66273298,0.00034284,14,"2024-04-11T19:10:40.636",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168731,1712862640651,"fUST",-5157.08786749,0.00034284,14,"2024-04-11T19:10:40.651",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168736,1712862640689,"fUST",-1229.50272306,0.00034284,14,"2024-04-11T19:10:40.689",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168753,1712862640851,"fUST",-13394.44667647,0.00034284,14,"2024-04-11T19:10:40.851",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168754,1712862640861,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:40.861",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168757,1712862640872,"fUST",-513.50932358,0.00034284,14,"2024-04-11T19:10:40.872",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168758,1712862640883,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:40.883",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168761,1712862640893,"fUST",-507.03594079,0.00034284,14,"2024-04-11T19:10:40.893",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168762,1712862640903,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:40.903",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168765,1712862640914,"fUST",-395.377172,0.00034284,2,"2024-04-11T19:10:40.914",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168766,1712862640924,"fUST",-395.377172,0.00034284,2,"2024-04-11T19:10:40.924",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168768,1712862640935,"fUST",-4064.31,0.00034284,14,"2024-04-11T19:10:40.935",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168770,1712862640945,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:40.945",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168773,1712862640956,"fUST",-395.377172,0.00034284,2,"2024-04-11T19:10:40.956",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168774,1712862640966,"fUST",-1237.81,0.00034284,14,"2024-04-11T19:10:40.966",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168776,1712862640978,"fUST",-395.377172,0.00034284,2,"2024-04-11T19:10:40.978",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168779,1712862640988,"fUST",-158.09608025,0.00034284,14,"2024-04-11T19:10:40.988",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168788,1712862641075,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:41.075",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168790,1712862641084,"fUST",-505.17643698,0.00034284,14,"2024-04-11T19:10:41.084",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168792,1712862641095,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:41.095",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168794,1712862641106,"fUST",-151.0,0.00034284,2,"2024-04-11T19:10:41.106",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168796,1712862641116,"fUST",-151.0,0.00034284,2,"2024-04-11T19:10:41.116",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168798,1712862641127,"fUST",-151.0,0.00034284,2,"2024-04-11T19:10:41.127",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168800,1712862641136,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:41.136",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168802,1712862641146,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:41.146",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168804,1712862641155,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:41.155",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168806,1712862641165,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:41.165",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168808,1712862641175,"fUST",-151.0,0.00034284,2,"2024-04-11T19:10:41.175",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168810,1712862641184,"fUST",-151.0,0.00034284,2,"2024-04-11T19:10:41.184",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168812,1712862641194,"fUST",-151.0,0.00034284,2,"2024-04-11T19:10:41.194",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168813,1712862641205,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:41.205",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168815,1712862641216,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:41.216",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168817,1712862641227,"fUST",-542.88744001,0.00034284,14,"2024-04-11T19:10:41.227",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168819,1712862641239,"fUST",-3203.12,0.00034284,14,"2024-04-11T19:10:41.239",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168821,1712862641248,"fUST",-151.0,0.00034284,2,"2024-04-11T19:10:41.248",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168823,1712862641258,"fUST",-234.963692,0.00034284,2,"2024-04-11T19:10:41.258",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168825,1712862641268,"fUST",-961.23,0.00034284,14,"2024-04-11T19:10:41.268",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168827,1712862641278,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:41.278",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168829,1712862641288,"fUST",-1644.13,0.00034284,14,"2024-04-11T19:10:41.288",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168831,1712862641298,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:41.298",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168833,1712862641309,"fUST",-151.0,0.00034285,2,"2024-04-11T19:10:41.309",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168835,1712862641320,"fUST",-500.0,0.00034358,14,"2024-04-11T19:10:41.320",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168837,1712862641330,"fUST",-507.34,0.00034358,14,"2024-04-11T19:10:41.330",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168839,1712862641340,"fUST",-685.94,0.00034358,14,"2024-04-11T19:10:41.340",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168841,1712862641350,"fUST",-752.5,0.00034358,14,"2024-04-11T19:10:41.350",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168843,1712862641361,"fUST",-2390.29,0.00034358,14,"2024-04-11T19:10:41.361",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168845,1712862641371,"fUST",-500.0,0.00034358,14,"2024-04-11T19:10:41.371",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168847,1712862641381,"fUST",-500.0,0.00034358,14,"2024-04-11T19:10:41.381",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168849,1712862641390,"fUST",-500.0,0.00034358,14,"2024-04-11T19:10:41.390",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168851,1712862641400,"fUST",-382.22248867,0.00034365,6,"2024-04-11T19:10:41.400",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168853,1712862641409,"fUST",-1000.0,0.000345,2,"2024-04-11T19:10:41.409",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168855,1712862641418,"fUST",-151.0,0.000345,2,"2024-04-11T19:10:41.418",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168857,1712862641427,"fUST",-1466.61272517,0.00034518,4,"2024-04-11T19:10:41.427",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168859,1712862641436,"fUST",-207.18381603,0.00034518,4,"2024-04-11T19:10:41.436",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168861,1712862641444,"fUST",-342.49538997,0.00034518,4,"2024-04-11T19:10:41.444",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168863,1712862641453,"fUST",-267.08067075,0.00034519,4,"2024-04-11T19:10:41.453",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168865,1712862641465,"fUST",-500.0,0.0003452,14,"2024-04-11T19:10:41.465",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168867,1712862641475,"fUST",-500.0,0.0003452,14,"2024-04-11T19:10:41.475",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168869,1712862641484,"fUST",-500.0,0.0003452,14,"2024-04-11T19:10:41.484",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168871,1712862641494,"fUST",-2680.15,0.0003452,2,"2024-04-11T19:10:41.494",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168873,1712862641502,"fUST",-500.0,0.0003452,14,"2024-04-11T19:10:41.502",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168875,1712862641512,"fUST",-500.0,0.0003452,14,"2024-04-11T19:10:41.512",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168877,1712862641523,"fUST",-500.0,0.0003452,14,"2024-04-11T19:10:41.523",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168879,1712862641532,"fUST",-500.0,0.0003452,14,"2024-04-11T19:10:41.532",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168881,1712862641541,"fUST",-500.0,0.0003452,14,"2024-04-11T19:10:41.541",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168883,1712862641551,"fUST",-500.0,0.0003452,14,"2024-04-11T19:10:41.551",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168885,1712862641561,"fUST",-500.0,0.0003452,14,"2024-04-11T19:10:41.561",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168887,1712862641570,"fUST",-151.0,0.0003452,2,"2024-04-11T19:10:41.570",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168889,1712862641579,"fUST",-5502.05,0.0003452,14,"2024-04-11T19:10:41.579",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168891,1712862641588,"fUST",-151.0,0.0003452,2,"2024-04-11T19:10:41.588",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168893,1712862641597,"fUST",-1366.75,0.0003452,14,"2024-04-11T19:10:41.597",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168895,1712862641607,"fUST",-560.73,0.0003452,14,"2024-04-11T19:10:41.607",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168897,1712862641616,"fUST",-1254.07,0.0003452,14,"2024-04-11T19:10:41.616",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168899,1712862641625,"fUST",-393.75733556,0.0003452,14,"2024-04-11T19:10:41.625",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168901,1712862641635,"fUST",-776.7,0.0003452,14,"2024-04-11T19:10:41.635",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168903,1712862641644,"fUST",-1134.94,0.0003452,14,"2024-04-11T19:10:41.644",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168905,1712862641653,"fUST",-395.377172,0.0003452,2,"2024-04-11T19:10:41.653",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168907,1712862641663,"fUST",-395.377172,0.0003452,2,"2024-04-11T19:10:41.663",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168909,1712862641673,"fUST",-666.23,0.0003452,14,"2024-04-11T19:10:41.673",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168911,1712862641682,"fUST",-151.0,0.0003452,2,"2024-04-11T19:10:41.682",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168913,1712862641692,"fUST",-1261.33,0.0003452,14,"2024-04-11T19:10:41.692",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168915,1712862641702,"fUST",-151.0,0.0003452,2,"2024-04-11T19:10:41.702",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168917,1712862641711,"fUST",-500.0,0.0003452,14,"2024-04-11T19:10:41.711",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168919,1712862641722,"fUST",-1591.08,0.0003452,14,"2024-04-11T19:10:41.722",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168921,1712862641730,"fUST",-6687.11,0.0003452,14,"2024-04-11T19:10:41.730",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168923,1712862641740,"fUST",-1831.84,0.0003452,14,"2024-04-11T19:10:41.740",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168925,1712862641750,"fUST",-154.0,0.00034521,2,"2024-04-11T19:10:41.750",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168927,1712862641759,"fUST",-151.21781736,0.0003454,7,"2024-04-11T19:10:41.759",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168929,1712862641769,"fUST",-508.37236142,0.00034558,14,"2024-04-11T19:10:41.769",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168931,1712862641778,"fUST",-347.84297722,0.00034558,14,"2024-04-11T19:10:41.778",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168933,1712862641787,"fUST",-503.29201479,0.00034558,14,"2024-04-11T19:10:41.787",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168935,1712862641796,"fUST",-500.0,0.00034558,14,"2024-04-11T19:10:41.796",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168937,1712862641806,"fUST",-526.82,0.00034558,14,"2024-04-11T19:10:41.806",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168939,1712862641815,"fUST",-500.0,0.00034558,14,"2024-04-11T19:10:41.815",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168940,1712862641824,"fUST",-500.0,0.00034558,14,"2024-04-11T19:10:41.824",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168942,1712862641834,"fUST",-509.56425413,0.00034558,14,"2024-04-11T19:10:41.834",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168944,1712862641843,"fUST",-500.0,0.00034558,14,"2024-04-11T19:10:41.843",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168946,1712862641854,"fUST",-459.32823551,0.00034558,14,"2024-04-11T19:10:41.854",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168948,1712862641864,"fUST",-500.0,0.00034558,14,"2024-04-11T19:10:41.864",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168950,1712862641875,"fUST",-500.0,0.00034558,14,"2024-04-11T19:10:41.875",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168952,1712862641886,"fUST",-500.0,0.00034558,14,"2024-04-11T19:10:41.886",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168954,1712862641896,"fUST",-516.65577381,0.00034558,14,"2024-04-11T19:10:41.896",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168956,1712862641907,"fUST",-500.0,0.00034558,14,"2024-04-11T19:10:41.907",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168958,1712862641916,"fUST",-500.0,0.00034558,14,"2024-04-11T19:10:41.916",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168960,1712862641925,"fUST",-500.0,0.00034558,14,"2024-04-11T19:10:41.925",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168962,1712862641934,"fUST",-300.0,0.00034558,7,"2024-04-11T19:10:41.934",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168964,1712862641943,"fUST",-500.0,0.00034558,14,"2024-04-11T19:10:41.943",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168966,1712862641952,"fUST",-500.0,0.00034558,14,"2024-04-11T19:10:41.952",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168968,1712862641961,"fUST",-500.0,0.00034558,14,"2024-04-11T19:10:41.961",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168970,1712862641971,"fUST",-500.0,0.00034558,14,"2024-04-11T19:10:41.971",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168972,1712862641980,"fUST",-331.51454962,0.00034558,14,"2024-04-11T19:10:41.980",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168974,1712862641989,"fUST",-500.0,0.00034558,14,"2024-04-11T19:10:41.989",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168976,1712862641998,"fUST",-500.0,0.00034558,14,"2024-04-11T19:10:41.998",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168978,1712862642007,"fUST",-2025.57,0.00034558,14,"2024-04-11T19:10:42.007",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168979,1712862642017,"fUST",-500.0,0.00034558,14,"2024-04-11T19:10:42.017",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168981,1712862642030,"fUST",-561.2,0.00034558,14,"2024-04-11T19:10:42.030",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168983,1712862642040,"fUST",-500.0,0.00034558,14,"2024-04-11T19:10:42.040",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168985,1712862642050,"fUST",-500.0,0.00034558,14,"2024-04-11T19:10:42.050",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168987,1712862642062,"fUST",-500.0,0.00034558,14,"2024-04-11T19:10:42.062",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168989,1712862642072,"fUST",-976.91,0.00034558,14,"2024-04-11T19:10:42.072",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168992,1712862642082,"fUST",-2133.43,0.00034558,14,"2024-04-11T19:10:42.082",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168994,1712862642092,"fUST",-1776.77,0.00034558,14,"2024-04-11T19:10:42.092",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168995,1712862642104,"fUST",-253.15578205,0.00034558,2,"2024-04-11T19:10:42.104",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168998,1712862642116,"fUST",-918.23,0.00034558,14,"2024-04-11T19:10:42.116",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322168999,1712862642126,"fUST",-151.0,0.00034558,2,"2024-04-11T19:10:42.126",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169001,1712862642137,"fUST",-508.24,0.00034558,14,"2024-04-11T19:10:42.137",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169003,1712862642147,"fUST",-1933.25,0.00034558,14,"2024-04-11T19:10:42.147",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169005,1712862642159,"fUST",-500.0,0.00034558,14,"2024-04-11T19:10:42.159",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169007,1712862642169,"fUST",-500.0,0.00034558,14,"2024-04-11T19:10:42.169",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169009,1712862642182,"fUST",-500.0,0.00034558,14,"2024-04-11T19:10:42.182",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169012,1712862642193,"fUST",-500.0,0.00034558,14,"2024-04-11T19:10:42.193",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169014,1712862642205,"fUST",-500.0,0.00034558,14,"2024-04-11T19:10:42.205",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169015,1712862642218,"fUST",-20335.7,0.00034558,14,"2024-04-11T19:10:42.218",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169017,1712862642232,"fUST",-500.0,0.00034558,14,"2024-04-11T19:10:42.232",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169019,1712862642244,"fUST",-500.0,0.00034558,14,"2024-04-11T19:10:42.244",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169021,1712862642257,"fUST",-500.0,0.00034558,14,"2024-04-11T19:10:42.257",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169023,1712862642267,"fUST",-395.377172,0.00034558,2,"2024-04-11T19:10:42.267",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169025,1712862642279,"fUST",-4064.31,0.00034558,14,"2024-04-11T19:10:42.279",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169027,1712862642291,"fUST",-500.0,0.00034558,14,"2024-04-11T19:10:42.291",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169029,1712862642301,"fUST",-1237.81,0.00034558,14,"2024-04-11T19:10:42.301",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169031,1712862642318,"fUST",-395.377172,0.00034558,2,"2024-04-11T19:10:42.318",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169033,1712862642330,"fUST",-505.25227763,0.00034558,14,"2024-04-11T19:10:42.330",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169035,1712862642341,"fUST",-500.0,0.00034558,14,"2024-04-11T19:10:42.341",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169037,1712862642349,"fUST",-151.0,0.00034558,2,"2024-04-11T19:10:42.349",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169039,1712862642358,"fUST",-263.977886,0.00034558,2,"2024-04-11T19:10:42.358",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169041,1712862642367,"fUST",-500.0,0.00034558,14,"2024-04-11T19:10:42.367",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169043,1712862642376,"fUST",-500.0,0.00034558,14,"2024-04-11T19:10:42.376",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169045,1712862642385,"fUST",-503.00362862,0.00034558,14,"2024-04-11T19:10:42.385",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169048,1712862642395,"fUST",-369.48286751,0.00034558,14,"2024-04-11T19:10:42.395",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169050,1712862642405,"fUST",-151.0,0.00034558,2,"2024-04-11T19:10:42.405",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169051,1712862642416,"fUST",-151.0,0.00034558,2,"2024-04-11T19:10:42.416",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169054,1712862642430,"fUST",-500.0,0.00034558,14,"2024-04-11T19:10:42.430",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169055,1712862642441,"fUST",-500.0,0.00034558,14,"2024-04-11T19:10:42.441",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169058,1712862642452,"fUST",-3203.12,0.00034558,14,"2024-04-11T19:10:42.452",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169059,1712862642463,"fUST",-961.23,0.00034558,14,"2024-04-11T19:10:42.463",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169061,1712862642473,"fUST",-500.0,0.00034558,14,"2024-04-11T19:10:42.473",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169064,1712862642483,"fUST",-1644.13,0.00034558,14,"2024-04-11T19:10:42.483",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169065,1712862642495,"fUST",-500.0,0.00034558,14,"2024-04-11T19:10:42.495",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169067,1712862642504,"fUST",-500.0,0.00034632,14,"2024-04-11T19:10:42.504",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169069,1712862642513,"fUST",-507.34,0.00034632,14,"2024-04-11T19:10:42.513",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169071,1712862642522,"fUST",-315.67070647,0.00034632,14,"2024-04-11T19:10:42.522",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169084,1712862642627,"fUST",-370.26929353,0.00034632,14,"2024-04-11T19:10:42.627",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169086,1712862642636,"fUST",-752.5,0.00034632,14,"2024-04-11T19:10:42.636",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169087,1712862642645,"fUST",-151.0,0.00034632,2,"2024-04-11T19:10:42.645",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169089,1712862642654,"fUST",-2390.29,0.00034632,14,"2024-04-11T19:10:42.654",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169091,1712862642663,"fUST",-500.0,0.00034632,14,"2024-04-11T19:10:42.663",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169094,1712862642672,"fUST",-500.0,0.00034632,14,"2024-04-11T19:10:42.672",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169097,1712862642681,"fUST",-500.0,0.00034632,14,"2024-04-11T19:10:42.681",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169100,1712862642690,"fUST",-222.87734583,0.00034678,7,"2024-04-11T19:10:42.690",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169103,1712862642699,"fUST",-151.21781736,0.00034731,7,"2024-04-11T19:10:42.699",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169106,1712862642708,"fUST",-2564.57584738,0.00034732,2,"2024-04-11T19:10:42.708",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169108,1712862642717,"fUST",-500.0,0.00034794,14,"2024-04-11T19:10:42.717",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169110,1712862642726,"fUST",-505.90336664,0.00034794,14,"2024-04-11T19:10:42.726",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169112,1712862642735,"fUST",-500.0,0.00034794,14,"2024-04-11T19:10:42.735",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169114,1712862642744,"fUST",-2680.15,0.00034794,2,"2024-04-11T19:10:42.744",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169116,1712862642753,"fUST",-500.0,0.00034794,14,"2024-04-11T19:10:42.753",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169118,1712862642763,"fUST",-500.0,0.00034794,14,"2024-04-11T19:10:42.763",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169120,1712862642772,"fUST",-500.0,0.00034794,14,"2024-04-11T19:10:42.772",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169122,1712862642781,"fUST",-500.0,0.00034794,14,"2024-04-11T19:10:42.781",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169124,1712862642789,"fUST",-501.6139725,0.00034794,14,"2024-04-11T19:10:42.789",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169127,1712862642800,"fUST",-500.0,0.00034794,14,"2024-04-11T19:10:42.800",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169130,1712862642811,"fUST",-500.0,0.00034794,14,"2024-04-11T19:10:42.811",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169132,1712862642821,"fUST",-5502.05,0.00034794,14,"2024-04-11T19:10:42.821",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169134,1712862642831,"fUST",-151.0,0.00034794,2,"2024-04-11T19:10:42.831",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169136,1712862642840,"fUST",-1366.75,0.00034794,14,"2024-04-11T19:10:42.840",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169138,1712862642849,"fUST",-560.73,0.00034794,14,"2024-04-11T19:10:42.849",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169140,1712862642858,"fUST",-1254.07,0.00034794,14,"2024-04-11T19:10:42.858",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169142,1712862642867,"fUST",-776.7,0.00034794,14,"2024-04-11T19:10:42.867",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169144,1712862642876,"fUST",-1134.94,0.00034794,14,"2024-04-11T19:10:42.876",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169146,1712862642885,"fUST",-395.377172,0.00034794,2,"2024-04-11T19:10:42.885",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169148,1712862642894,"fUST",-395.377172,0.00034794,2,"2024-04-11T19:10:42.894",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169150,1712862642903,"fUST",-666.23,0.00034794,14,"2024-04-11T19:10:42.903",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169152,1712862642912,"fUST",-1261.33,0.00034794,14,"2024-04-11T19:10:42.912",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169154,1712862642921,"fUST",-151.0,0.00034794,2,"2024-04-11T19:10:42.921",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169155,1712862642930,"fUST",-500.0,0.00034794,14,"2024-04-11T19:10:42.930",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169157,1712862642940,"fUST",-1591.08,0.00034794,14,"2024-04-11T19:10:42.940",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169159,1712862642949,"fUST",-6687.11,0.00034794,14,"2024-04-11T19:10:42.949",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169169,1712862643034,"fUST",-1831.84,0.00034794,14,"2024-04-11T19:10:43.034",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169171,1712862643043,"fUST",-500.0,0.00034832,14,"2024-04-11T19:10:43.043",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169173,1712862643052,"fUST",-526.82,0.00034832,14,"2024-04-11T19:10:43.052",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169175,1712862643064,"fUST",-520.80136545,0.00034832,14,"2024-04-11T19:10:43.064",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169177,1712862643073,"fUST",-500.0,0.00034832,14,"2024-04-11T19:10:43.073",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169179,1712862643082,"fUST",-500.0,0.00034832,14,"2024-04-11T19:10:43.082",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169181,1712862643090,"fUST",-339.91906213,0.00034832,14,"2024-04-11T19:10:43.090",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169183,1712862643099,"fUST",-270.35237407,0.00034832,14,"2024-04-11T19:10:43.099",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169185,1712862643108,"fUST",-500.0,0.00034832,14,"2024-04-11T19:10:43.108",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169187,1712862643118,"fUST",-500.0,0.00034832,14,"2024-04-11T19:10:43.118",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169189,1712862643128,"fUST",-500.0,0.00034832,14,"2024-04-11T19:10:43.128",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169191,1712862643138,"fUST",-500.0,0.00034832,14,"2024-04-11T19:10:43.138",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169193,1712862643147,"fUST",-300.0,0.00034832,7,"2024-04-11T19:10:43.147",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169195,1712862643156,"fUST",-500.0,0.00034832,14,"2024-04-11T19:10:43.156",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169197,1712862643166,"fUST",-500.0,0.00034832,14,"2024-04-11T19:10:43.166",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169199,1712862643175,"fUST",-500.0,0.00034832,14,"2024-04-11T19:10:43.175",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169201,1712862643183,"fUST",-500.0,0.00034832,14,"2024-04-11T19:10:43.183",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169203,1712862643192,"fUST",-500.0,0.00034832,14,"2024-04-11T19:10:43.192",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169205,1712862643201,"fUST",-500.0,0.00034832,14,"2024-04-11T19:10:43.201",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169206,1712862643210,"fUST",-2025.57,0.00034832,14,"2024-04-11T19:10:43.210",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169208,1712862643222,"fUST",-500.0,0.00034832,14,"2024-04-11T19:10:43.222",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169210,1712862643233,"fUST",-561.2,0.00034832,14,"2024-04-11T19:10:43.233",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169212,1712862643242,"fUST",-500.0,0.00034832,14,"2024-04-11T19:10:43.242",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169214,1712862643251,"fUST",-500.0,0.00034832,14,"2024-04-11T19:10:43.251",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169216,1712862643262,"fUST",-500.0,0.00034832,14,"2024-04-11T19:10:43.262",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169218,1712862643271,"fUST",-976.91,0.00034832,14,"2024-04-11T19:10:43.271",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169220,1712862643282,"fUST",-2133.43,0.00034832,14,"2024-04-11T19:10:43.282",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169222,1712862643290,"fUST",-1776.77,0.00034832,14,"2024-04-11T19:10:43.290",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169224,1712862643300,"fUST",-918.23,0.00034832,14,"2024-04-11T19:10:43.300",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169226,1712862643310,"fUST",-508.24,0.00034832,14,"2024-04-11T19:10:43.310",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169228,1712862643318,"fUST",-1933.25,0.00034832,14,"2024-04-11T19:10:43.318",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169230,1712862643327,"fUST",-500.0,0.00034832,14,"2024-04-11T19:10:43.327",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169232,1712862643335,"fUST",-500.0,0.00034832,14,"2024-04-11T19:10:43.335",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169234,1712862643344,"fUST",-500.0,0.00034832,14,"2024-04-11T19:10:43.344",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169236,1712862643353,"fUST",-500.0,0.00034832,14,"2024-04-11T19:10:43.353",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169238,1712862643362,"fUST",-500.0,0.00034832,14,"2024-04-11T19:10:43.362",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169240,1712862643371,"fUST",-20335.7,0.00034832,14,"2024-04-11T19:10:43.371",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169241,1712862643380,"fUST",-500.0,0.00034832,14,"2024-04-11T19:10:43.380",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169243,1712862643390,"fUST",-500.0,0.00034832,14,"2024-04-11T19:10:43.390",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169245,1712862643401,"fUST",-500.0,0.00034832,14,"2024-04-11T19:10:43.401",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169247,1712862643411,"fUST",-395.377172,0.00034832,2,"2024-04-11T19:10:43.411",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169249,1712862643420,"fUST",-4064.31,0.00034832,14,"2024-04-11T19:10:43.420",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169251,1712862643429,"fUST",-500.0,0.00034832,14,"2024-04-11T19:10:43.429",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169253,1712862643438,"fUST",-1237.81,0.00034832,14,"2024-04-11T19:10:43.438",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169255,1712862643447,"fUST",-395.377172,0.00034832,2,"2024-04-11T19:10:43.447",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169257,1712862643457,"fUST",-500.0,0.00034832,14,"2024-04-11T19:10:43.457",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169259,1712862643467,"fUST",-500.0,0.00034832,14,"2024-04-11T19:10:43.467",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169261,1712862643477,"fUST",-500.0,0.00034832,14,"2024-04-11T19:10:43.477",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169264,1712862643486,"fUST",-500.0,0.00034832,14,"2024-04-11T19:10:43.486",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169267,1712862643495,"fUST",-2216.46891711,0.00034832,14,"2024-04-11T19:10:43.495",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169290,1712862643704,"fUST",-986.65108289,0.00034832,14,"2024-04-11T19:10:43.704",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169292,1712862643713,"fUST",-961.23,0.00034832,14,"2024-04-11T19:10:43.713",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169294,1712862643722,"fUST",-500.0,0.00034832,14,"2024-04-11T19:10:43.722",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169296,1712862643731,"fUST",-1644.13,0.00034832,14,"2024-04-11T19:10:43.731",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169298,1712862643740,"fUST",-500.0,0.00034832,14,"2024-04-11T19:10:43.740",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169300,1712862643749,"fUST",-153.0,0.00034841,2,"2024-04-11T19:10:43.749",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169302,1712862643758,"fUST",-62111.93956461,0.0003488,120,"2024-04-11T19:10:43.758",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169304,1712862643767,"fUST",-3323.33707912,0.00034905,4,"2024-04-11T19:10:43.767",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169306,1712862643777,"fUST",-3588.4191585,0.00034905,4,"2024-04-11T19:10:43.777",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169308,1712862643786,"fUST",-500.0,0.00034906,14,"2024-04-11T19:10:43.786",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169310,1712862643795,"fUST",-507.34,0.00034906,14,"2024-04-11T19:10:43.795",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169312,1712862643804,"fUST",-685.94,0.00034906,14,"2024-04-11T19:10:43.804",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169314,1712862643818,"fUST",-752.5,0.00034906,14,"2024-04-11T19:10:43.818",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169316,1712862643828,"fUST",-151.0,0.00034906,2,"2024-04-11T19:10:43.828",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169318,1712862643838,"fUST",-2390.29,0.00034906,14,"2024-04-11T19:10:43.838",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169320,1712862643847,"fUST",-504.6097672,0.00034906,14,"2024-04-11T19:10:43.847",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169322,1712862643856,"fUST",-509.72973434,0.00034906,14,"2024-04-11T19:10:43.856",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169324,1712862643865,"fUST",-500.0,0.00034906,14,"2024-04-11T19:10:43.865",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169326,1712862643874,"fUST",-151.21781736,0.00034908,7,"2024-04-11T19:10:43.874",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169328,1712862643883,"fUST",-151.21781736,0.00034987,7,"2024-04-11T19:10:43.883",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169330,1712862643892,"fUST",-151.0,0.00035,2,"2024-04-11T19:10:43.892",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169332,1712862643901,"fUST",-154.86062544,0.00035,4,"2024-04-11T19:10:43.901",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169333,1712862643911,"fUST",-151.21781736,0.0003501,7,"2024-04-11T19:10:43.911",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169335,1712862643920,"fUST",-151.21781736,0.00035015,7,"2024-04-11T19:10:43.920",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169337,1712862643929,"fUST",-500.0,0.00035068,14,"2024-04-11T19:10:43.929",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169339,1712862643938,"fUST",-242.09788264,0.00035068,14,"2024-04-11T19:10:43.938",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169342,1712862643950,"fUST",-257.90211736,0.00035068,14,"2024-04-11T19:10:43.950",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169344,1712862643959,"fUST",-405.01651405,0.00035068,2,"2024-04-11T19:10:43.959",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169346,1712862643970,"fUST",-1440.11481461,0.00035068,2,"2024-04-11T19:10:43.970",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169577,1712862646495,"fUST",-500.0,0.00034284,14,"2024-04-11T19:10:46.495",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169579,1712862646504,"fUST",-500.0,0.00034558,14,"2024-04-11T19:10:46.504",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169580,1712862646513,"fUST",-500.0,0.00034832,14,"2024-04-11T19:10:46.513",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169582,1712862646523,"fUST",-835.01867134,0.00035068,2,"2024-04-11T19:10:46.523",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169584,1712862646533,"fUST",-500.0,0.00035068,14,"2024-04-11T19:10:46.533",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169587,1712862646544,"fUST",-500.0,0.00035068,14,"2024-04-11T19:10:46.544",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169588,1712862646554,"fUST",-538.61504777,0.00035068,14,"2024-04-11T19:10:46.554",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169590,1712862646567,"fUST",-509.25164329,0.00035068,14,"2024-04-11T19:10:46.567",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169592,1712862646577,"fUST",-500.0,0.00035068,14,"2024-04-11T19:10:46.577",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169594,1712862646587,"fUST",-500.0,0.00035068,14,"2024-04-11T19:10:46.587",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169597,1712862646596,"fUST",-5502.05,0.00035068,14,"2024-04-11T19:10:46.596",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169598,1712862646605,"fUST",-1366.75,0.00035068,14,"2024-04-11T19:10:46.605",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169600,1712862646615,"fUST",-560.73,0.00035068,14,"2024-04-11T19:10:46.615",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169602,1712862646625,"fUST",-1254.07,0.00035068,14,"2024-04-11T19:10:46.625",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169605,1712862646635,"fUST",-776.7,0.00035068,14,"2024-04-11T19:10:46.635",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169607,1712862646644,"fUST",-1134.94,0.00035068,14,"2024-04-11T19:10:46.644",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169608,1712862646654,"fUST",-395.377172,0.00035068,2,"2024-04-11T19:10:46.654",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169610,1712862646664,"fUST",-395.377172,0.00035068,2,"2024-04-11T19:10:46.664",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169612,1712862646673,"fUST",-666.23,0.00035068,14,"2024-04-11T19:10:46.673",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169614,1712862646682,"fUST",-1261.33,0.00035068,14,"2024-04-11T19:10:46.682",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169616,1712862646692,"fUST",-500.0,0.00035068,14,"2024-04-11T19:10:46.692",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169618,1712862646701,"fUST",-1042.6773436,0.00035068,14,"2024-04-11T19:10:46.701",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169620,1712862646714,"fUST",-548.4026564,0.00035068,14,"2024-04-11T19:10:46.714",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169622,1712862646724,"fUST",-6687.11,0.00035068,14,"2024-04-11T19:10:46.724",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169624,1712862646734,"fUST",-1831.84,0.00035068,14,"2024-04-11T19:10:46.734",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169626,1712862646743,"fUST",-500.0,0.00035106,14,"2024-04-11T19:10:46.743",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169628,1712862646753,"fUST",-526.82,0.00035106,14,"2024-04-11T19:10:46.753",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169630,1712862646763,"fUST",-500.0,0.00035106,14,"2024-04-11T19:10:46.763",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169632,1712862646773,"fUST",-464.93968069,0.00035106,14,"2024-04-11T19:10:46.773",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169634,1712862646782,"fUST",-500.0,0.00035106,14,"2024-04-11T19:10:46.782",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169636,1712862646792,"fUST",-500.0,0.00035106,14,"2024-04-11T19:10:46.792",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169638,1712862646802,"fUST",-500.0,0.00035106,14,"2024-04-11T19:10:46.802",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169640,1712862646813,"fUST",-500.0,0.00035106,14,"2024-04-11T19:10:46.813",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169642,1712862646824,"fUST",-300.0,0.00035106,7,"2024-04-11T19:10:46.824",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169644,1712862646834,"fUST",-500.0,0.00035106,14,"2024-04-11T19:10:46.834",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169653,1712862646906,"fUST",-500.0,0.00035106,14,"2024-04-11T19:10:46.906",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169655,1712862646928,"fUST",-500.0,0.00035106,14,"2024-04-11T19:10:46.928",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169657,1712862646939,"fUST",-500.0,0.00035106,14,"2024-04-11T19:10:46.939",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169659,1712862646948,"fUST",-500.0,0.00035106,14,"2024-04-11T19:10:46.948",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169661,1712862646958,"fUST",-500.0,0.00035106,14,"2024-04-11T19:10:46.958",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169663,1712862646968,"fUST",-513.8888827,0.00035106,14,"2024-04-11T19:10:46.968",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169665,1712862646978,"fUST",-561.2,0.00035106,14,"2024-04-11T19:10:46.978",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169667,1712862646989,"fUST",-500.0,0.00035106,14,"2024-04-11T19:10:46.989",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169669,1712862646999,"fUST",-500.0,0.00035106,14,"2024-04-11T19:10:46.999",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169671,1712862647010,"fUST",-500.0,0.00035106,14,"2024-04-11T19:10:47.010",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169672,1712862647020,"fUST",-976.91,0.00035106,14,"2024-04-11T19:10:47.020",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169673,1712862647029,"fUST",-2133.43,0.00035106,14,"2024-04-11T19:10:47.029",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169674,1712862647039,"fUST",-1776.77,0.00035106,14,"2024-04-11T19:10:47.039",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169675,1712862647049,"fUST",-918.23,0.00035106,14,"2024-04-11T19:10:47.049",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169676,1712862647060,"fUST",-508.24,0.00035106,14,"2024-04-11T19:10:47.060",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169677,1712862647069,"fUST",-1933.25,0.00035106,14,"2024-04-11T19:10:47.069",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322169678,1712862647078,"fUST",-411.00775806,0.00035106,14,"2024-04-11T19:10:47.078",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170909,1712862686354,"fUST",2964.010716,0.0003,5,"2024-04-11T19:11:26.354",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170910,1712862686375,"fUST",2587.76858111,0.0003,5,"2024-04-11T19:11:26.375",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170921,1712863000586,"fUST",8720.77,0.00024,2,"2024-04-11T19:16:40.586",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170924,1712863032213,"fUST",423.4073234,0.00024,2,"2024-04-11T19:17:12.213",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170928,1712863044710,"fUST",155.52933939,0.00024,2,"2024-04-11T19:17:24.710",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170931,1712863310596,"fUST",197.14312846,0.00023952,2,"2024-04-11T19:21:50.596",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170934,1712863634121,"fUST",-3292.64736883,0.00027723,2,"2024-04-11T19:27:14.121",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170935,1712863634143,"fUST",-2122.20004462,0.00027724,2,"2024-04-11T19:27:14.143",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170936,1712863634164,"fUST",-166.666666,0.00027728,2,"2024-04-11T19:27:14.164",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170937,1712863634186,"fUST",-300.0,0.00027967,2,"2024-04-11T19:27:14.186",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170938,1712863634209,"fUST",-187.0,0.00027967,2,"2024-04-11T19:27:14.209",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170939,1712863634233,"fUST",-1259.61,0.00027969,2,"2024-04-11T19:27:14.233",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170940,1712863634253,"fUST",-264.5494253,0.00027969,2,"2024-04-11T19:27:14.253",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170941,1712863635108,"fUST",-988.88737187,0.00027969,2,"2024-04-11T19:27:15.108",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170944,1712863745316,"fUST",-165.38884833,0.00027868,2,"2024-04-11T19:29:05.316",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170945,1712863745338,"fUST",-443.18218426,0.00027968,2,"2024-04-11T19:29:05.338",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170946,1712863745358,"fUST",-2398.0462141,0.00027968,2,"2024-04-11T19:29:05.358",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170947,1712863745380,"fUST",-300.0,0.00027968,2,"2024-04-11T19:29:05.380",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170948,1712863745401,"fUST",-2985.25320283,0.00027969,2,"2024-04-11T19:29:05.401",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170949,1712863745421,"fUST",-500.0,0.00027969,2,"2024-04-11T19:29:05.421",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170950,1712863745443,"fUST",-1082.01,0.00027969,2,"2024-04-11T19:29:05.443",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170951,1712863745465,"fUST",-992.81,0.00027969,2,"2024-04-11T19:29:05.465",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170952,1712863745486,"fUST",-947.84,0.00027969,2,"2024-04-11T19:29:05.486",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170953,1712863745507,"fUST",-527.44,0.00027969,2,"2024-04-11T19:29:05.507",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170954,1712863745528,"fUST",-998.55,0.00027969,2,"2024-04-11T19:29:05.528",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170955,1712863745549,"fUST",-59008.25304668,0.00027969,2,"2024-04-11T19:29:05.549",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170956,1712863745575,"fUST",-24900.0,0.0002797,2,"2024-04-11T19:29:05.575",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170957,1712863745596,"fUST",-1259.61,0.00028243,2,"2024-04-11T19:29:05.596",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170958,1712863745620,"fUST",-4238.69,0.00028243,2,"2024-04-11T19:29:05.620",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170959,1712863745643,"fUST",-500.0,0.00028243,2,"2024-04-11T19:29:05.643",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170960,1712863745666,"fUST",-1082.01,0.00028243,2,"2024-04-11T19:29:05.666",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170961,1712863745689,"fUST",-992.81,0.00028243,2,"2024-04-11T19:29:05.689",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170962,1712863745711,"fUST",-947.84,0.00028243,2,"2024-04-11T19:29:05.711",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170963,1712863745732,"fUST",-527.44,0.00028243,2,"2024-04-11T19:29:05.732",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170964,1712863745752,"fUST",-998.55,0.00028243,2,"2024-04-11T19:29:05.752",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170965,1712863745773,"fUST",-176.7106089,0.00028319,2,"2024-04-11T19:29:05.773",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170966,1712863745794,"fUST",-1259.61,0.00028516,2,"2024-04-11T19:29:05.794",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170967,1712863745818,"fUST",-4238.69,0.00028516,2,"2024-04-11T19:29:05.818",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170968,1712863745839,"fUST",-500.0,0.00028516,2,"2024-04-11T19:29:05.839",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170969,1712863745859,"fUST",-1082.01,0.00028516,2,"2024-04-11T19:29:05.859",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170970,1712863745880,"fUST",-992.81,0.00028516,2,"2024-04-11T19:29:05.880",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170971,1712863745901,"fUST",-947.84,0.00028516,2,"2024-04-11T19:29:05.901",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170972,1712863745924,"fUST",-527.44,0.00028516,2,"2024-04-11T19:29:05.924",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170973,1712863745945,"fUST",-1259.61,0.0002879,2,"2024-04-11T19:29:05.945",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170974,1712863745966,"fUST",-4238.69,0.0002879,2,"2024-04-11T19:29:05.966",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170975,1712863745991,"fUST",-500.0,0.0002879,2,"2024-04-11T19:29:05.991",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170976,1712863746012,"fUST",-1082.01,0.0002879,2,"2024-04-11T19:29:06.012",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170977,1712863746032,"fUST",-992.81,0.0002879,2,"2024-04-11T19:29:06.032",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170978,1712863746053,"fUST",-947.84,0.0002879,2,"2024-04-11T19:29:06.053",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170979,1712863746073,"fUST",-527.44,0.0002879,2,"2024-04-11T19:29:06.073",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170980,1712863746093,"fUST",-336.05873986,0.00029063,2,"2024-04-11T19:29:06.093",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170981,1712863746114,"fUST",-264.96693908,0.00029063,2,"2024-04-11T19:29:06.114",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170982,1712863746136,"fUST",-1259.61,0.00029064,2,"2024-04-11T19:29:06.136",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170983,1712863746157,"fUST",-4238.69,0.00029064,2,"2024-04-11T19:29:06.157",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170984,1712863746176,"fUST",-500.0,0.00029064,2,"2024-04-11T19:29:06.176",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170985,1712863746197,"fUST",-1082.01,0.00029064,2,"2024-04-11T19:29:06.197",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170986,1712863746219,"fUST",-992.81,0.00029064,2,"2024-04-11T19:29:06.219",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170987,1712863746239,"fUST",-947.84,0.00029064,2,"2024-04-11T19:29:06.239",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170988,1712863746259,"fUST",-527.44,0.00029064,2,"2024-04-11T19:29:06.259",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170989,1712863746279,"fUST",-165.38884831,0.00029158,2,"2024-04-11T19:29:06.279",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170990,1712863746299,"fUST",-1259.61,0.00029338,2,"2024-04-11T19:29:06.299",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170991,1712863746320,"fUST",-4238.69,0.00029338,2,"2024-04-11T19:29:06.320",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170992,1712863746340,"fUST",-500.0,0.00029338,2,"2024-04-11T19:29:06.340",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170993,1712863746360,"fUST",-1082.01,0.00029338,2,"2024-04-11T19:29:06.360",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170995,1712863746480,"fUST",-992.81,0.00029338,2,"2024-04-11T19:29:06.480",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170996,1712863746500,"fUST",-947.84,0.00029338,2,"2024-04-11T19:29:06.500",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170997,1712863746520,"fUST",-527.44,0.00029338,2,"2024-04-11T19:29:06.520",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170998,1712863746540,"fUST",-1259.61,0.00029612,2,"2024-04-11T19:29:06.540",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322170999,1712863746563,"fUST",-4238.69,0.00029612,2,"2024-04-11T19:29:06.563",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171000,1712863746583,"fUST",-500.0,0.00029612,2,"2024-04-11T19:29:06.583",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171001,1712863746605,"fUST",-1082.01,0.00029612,2,"2024-04-11T19:29:06.605",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171002,1712863746627,"fUST",-992.81,0.00029612,2,"2024-04-11T19:29:06.627",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171003,1712863746653,"fUST",-947.84,0.00029612,2,"2024-04-11T19:29:06.653",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171004,1712863746675,"fUST",-527.44,0.00029612,2,"2024-04-11T19:29:06.675",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171005,1712863746698,"fUST",-1259.61,0.00029886,2,"2024-04-11T19:29:06.698",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171006,1712863746723,"fUST",-4238.69,0.00029886,2,"2024-04-11T19:29:06.723",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171007,1712863746744,"fUST",-500.0,0.00029886,2,"2024-04-11T19:29:06.744",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171008,1712863746764,"fUST",-1082.01,0.00029886,2,"2024-04-11T19:29:06.764",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171009,1712863746784,"fUST",-992.81,0.00029886,2,"2024-04-11T19:29:06.784",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171010,1712863746806,"fUST",-947.84,0.00029886,2,"2024-04-11T19:29:06.806",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171011,1712863746827,"fUST",-527.44,0.00029886,2,"2024-04-11T19:29:06.827",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171012,1712863746849,"fUST",-500.0,0.00029896,2,"2024-04-11T19:29:06.849",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171013,1712863746869,"fUST",-1856.77,0.00029896,2,"2024-04-11T19:29:06.869",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171014,1712863746890,"fUST",-513.31933967,0.00029896,2,"2024-04-11T19:29:06.890",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171015,1712863746910,"fUST",-500.0,0.00029896,2,"2024-04-11T19:29:06.910",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171016,1712863746930,"fUST",-1691.59,0.00029896,2,"2024-04-11T19:29:06.930",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171017,1712863746949,"fUST",-548.02245487,0.00029998,2,"2024-04-11T19:29:06.949",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171018,1712863746969,"fUST",-435.73017158,0.00029998,2,"2024-04-11T19:29:06.969",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171019,1712863746988,"fUST",-500.0,0.00029998,2,"2024-04-11T19:29:06.988",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171020,1712863747007,"fUST",-500.0,0.00029998,2,"2024-04-11T19:29:07.007",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171021,1712863747026,"fUST",-500.0,0.00029998,2,"2024-04-11T19:29:07.026",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171022,1712863747047,"fUST",-500.0,0.00029998,2,"2024-04-11T19:29:07.047",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171023,1712863747066,"fUST",-500.0,0.00029998,2,"2024-04-11T19:29:07.066",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171024,1712863747086,"fUST",-500.0,0.00029998,2,"2024-04-11T19:29:07.086",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171025,1712863747107,"fUST",-505.22713302,0.00029998,2,"2024-04-11T19:29:07.107",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171026,1712863747126,"fUST",-500.0,0.00029998,2,"2024-04-11T19:29:07.126",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171027,1712863747145,"fUST",-500.0,0.00029998,2,"2024-04-11T19:29:07.145",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171028,1712863747164,"fUST",-500.0,0.00029998,2,"2024-04-11T19:29:07.164",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171029,1712863747183,"fUST",-500.0,0.00029998,2,"2024-04-11T19:29:07.183",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171030,1712863747202,"fUST",-511.17542956,0.00029998,2,"2024-04-11T19:29:07.202",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171031,1712863747223,"fUST",-500.0,0.00029998,2,"2024-04-11T19:29:07.223",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171032,1712863747244,"fUST",-500.0,0.00029998,2,"2024-04-11T19:29:07.244",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171033,1712863747264,"fUST",-5293.97,0.00029998,2,"2024-04-11T19:29:07.264",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171034,1712863747284,"fUST",-1450.21,0.00029998,2,"2024-04-11T19:29:07.284",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171035,1712863747304,"fUST",-500.0,0.00029998,2,"2024-04-11T19:29:07.304",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171036,1712863747323,"fUST",-500.0,0.00029998,2,"2024-04-11T19:29:07.323",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171037,1712863747344,"fUST",-1554.68,0.00029998,2,"2024-04-11T19:29:07.344",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171038,1712863747363,"fUST",-897.27,0.00029998,2,"2024-04-11T19:29:07.363",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171039,1712863747383,"fUST",-1866.75,0.00029998,2,"2024-04-11T19:29:07.383",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171040,1712863747403,"fUST",-259.92770034,0.00029998,2,"2024-04-11T19:29:07.403",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171041,1712863747423,"fUST",-500.0,0.00029998,2,"2024-04-11T19:29:07.423",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171042,1712863747445,"fUST",-17816.84,0.00029998,2,"2024-04-11T19:29:07.445",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171043,1712863747465,"fUST",-500.0,0.00029998,2,"2024-04-11T19:29:07.465",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171044,1712863747485,"fUST",-500.0,0.00029998,2,"2024-04-11T19:29:07.485",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171045,1712863747504,"fUST",-693.05554824,0.00029999,2,"2024-04-11T19:29:07.504",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171046,1712863747524,"fUST",-500.0,0.00029999,2,"2024-04-11T19:29:07.524",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171047,1712863747544,"fUST",-549.51197242,0.00029999,2,"2024-04-11T19:29:07.544",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171048,1712863747569,"fUST",-500.0,0.00029999,2,"2024-04-11T19:29:07.569",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171049,1712863747588,"fUST",-500.0,0.00029999,2,"2024-04-11T19:29:07.588",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171050,1712863747611,"fUST",-500.0,0.00029999,2,"2024-04-11T19:29:07.611",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171051,1712863747634,"fUST",-500.0,0.00029999,2,"2024-04-11T19:29:07.634",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171052,1712863747657,"fUST",-503.73532672,0.00029999,2,"2024-04-11T19:29:07.657",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171053,1712863747679,"fUST",-500.0,0.00029999,2,"2024-04-11T19:29:07.679",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171054,1712863747699,"fUST",-500.0,0.00029999,2,"2024-04-11T19:29:07.699",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171055,1712863747724,"fUST",-500.0,0.00029999,2,"2024-04-11T19:29:07.724",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171056,1712863747744,"fUST",-500.0,0.00029999,2,"2024-04-11T19:29:07.744",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171057,1712863747767,"fUST",-803.45,0.00029999,2,"2024-04-11T19:29:07.767",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171058,1712863747788,"fUST",-500.0,0.00029999,2,"2024-04-11T19:29:07.788",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171059,1712863747809,"fUST",-500.0,0.00029999,2,"2024-04-11T19:29:07.809",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171060,1712863747831,"fUST",-500.0,0.00029999,2,"2024-04-11T19:29:07.831",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171061,1712863747851,"fUST",-500.0,0.00029999,2,"2024-04-11T19:29:07.851",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171062,1712863747872,"fUST",-502.78102773,0.00029999,2,"2024-04-11T19:29:07.872",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171063,1712863747893,"fUST",-500.0,0.00029999,2,"2024-04-11T19:29:07.893",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171064,1712863747915,"fUST",-500.0,0.00029999,2,"2024-04-11T19:29:07.915",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171065,1712863747936,"fUST",-500.0,0.00029999,2,"2024-04-11T19:29:07.936",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171066,1712863747955,"fUST",-3556.27,0.00029999,2,"2024-04-11T19:29:07.955",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171067,1712863747977,"fUST",-1038.98,0.00029999,2,"2024-04-11T19:29:07.977",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171068,1712863747997,"fUST",-500.0,0.00029999,2,"2024-04-11T19:29:07.997",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171069,1712863748018,"fUST",-1083.08,0.00029999,2,"2024-04-11T19:29:08.018",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171070,1712863748038,"fUST",-500.0,0.00029999,2,"2024-04-11T19:29:08.038",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171071,1712863748058,"fUST",-384.91072681,0.00029999,2,"2024-04-11T19:29:08.058",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171072,1712863748078,"fUST",-2802.73,0.00029999,2,"2024-04-11T19:29:08.078",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171073,1712863748098,"fUST",-500.0,0.00029999,2,"2024-04-11T19:29:08.098",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171074,1712863748119,"fUST",-500.0,0.00029999,2,"2024-04-11T19:29:08.119",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171075,1712863748143,"fUST",-7755.52,0.00029999,2,"2024-04-11T19:29:08.143",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171076,1712863748164,"fUST",-500.0,0.00029999,2,"2024-04-11T19:29:08.164",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171078,1712863748185,"fUST",-503.10849408,0.00029999,2,"2024-04-11T19:29:08.185",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171080,1712863748205,"fUST",-500.0,0.00029999,2,"2024-04-11T19:29:08.205",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171082,1712863748227,"fUST",-500.0,0.00029999,2,"2024-04-11T19:29:08.227",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171084,1712863748247,"fUST",-500.0,0.00029999,2,"2024-04-11T19:29:08.247",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171086,1712863748269,"fUST",-500.0,0.00029999,2,"2024-04-11T19:29:08.269",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171088,1712863748289,"fUST",-500.0,0.00029999,2,"2024-04-11T19:29:08.289",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171090,1712863748309,"fUST",-500.0,0.00029999,2,"2024-04-11T19:29:08.309",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171092,1712863748329,"fUST",-3537.13,0.00029999,2,"2024-04-11T19:29:08.329",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171094,1712863748348,"fUST",-500.0,0.00029999,2,"2024-04-11T19:29:08.348",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171096,1712863748369,"fUST",-500.0,0.00029999,2,"2024-04-11T19:29:08.369",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171098,1712863748389,"fUST",-3076.46,0.00029999,2,"2024-04-11T19:29:08.389",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171103,1712863748521,"fUST",-1793.11,0.00029999,2,"2024-04-11T19:29:08.521",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171104,1712863748542,"fUST",-500.0,0.00029999,2,"2024-04-11T19:29:08.542",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171105,1712863748567,"fUST",-500.0,0.00029999,2,"2024-04-11T19:29:08.567",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171106,1712863748589,"fUST",-500.0,0.00029999,2,"2024-04-11T19:29:08.589",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171107,1712863748611,"fUST",-661.42,0.00029999,2,"2024-04-11T19:29:08.611",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171108,1712863748632,"fUST",-2710.43334707,0.0003,5,"2024-04-11T19:29:08.632",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171109,1712863750153,"fUST",-998.55,0.00028516,2,"2024-04-11T19:29:10.153",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171110,1712863750177,"fUST",-998.55,0.0002879,2,"2024-04-11T19:29:10.177",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171111,1712863750198,"fUST",-998.55,0.00029064,2,"2024-04-11T19:29:10.198",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171112,1712863750223,"fUST",-998.55,0.00029338,2,"2024-04-11T19:29:10.223",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171113,1712863750244,"fUST",-998.55,0.00029612,2,"2024-04-11T19:29:10.244",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171114,1712863750265,"fUST",-998.55,0.00029886,2,"2024-04-11T19:29:10.265",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171115,1712863750284,"fUST",-91748.37642582,0.0003,5,"2024-04-11T19:29:10.284",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171116,1712863750305,"fUST",-295.93193325,0.0003,4,"2024-04-11T19:29:10.305",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171117,1712863750324,"fUST",-400.0,0.00030137,2,"2024-04-11T19:29:10.324",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171118,1712863750359,"fUST",-1259.61,0.0003016,7,"2024-04-11T19:29:10.359",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171119,1712863750380,"fUST",-4238.69,0.0003016,7,"2024-04-11T19:29:10.380",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171120,1712863750400,"fUST",-500.0,0.0003016,7,"2024-04-11T19:29:10.400",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171121,1712863750422,"fUST",-1082.01,0.0003016,7,"2024-04-11T19:29:10.422",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171122,1712863750443,"fUST",-992.81,0.0003016,7,"2024-04-11T19:29:10.443",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171123,1712863750466,"fUST",-947.84,0.0003016,7,"2024-04-11T19:29:10.466",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171124,1712863750489,"fUST",-527.44,0.0003016,7,"2024-04-11T19:29:10.489",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171125,1712863750510,"fUST",-998.55,0.0003016,7,"2024-04-11T19:29:10.510",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171126,1712863750531,"fUST",-500.0,0.0003017,7,"2024-04-11T19:29:10.531",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171127,1712863750558,"fUST",-1856.77,0.0003017,7,"2024-04-11T19:29:10.558",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171128,1712863750582,"fUST",-500.0,0.0003017,7,"2024-04-11T19:29:10.582",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171129,1712863750606,"fUST",-1691.59,0.0003017,7,"2024-04-11T19:29:10.606",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171130,1712863750629,"fUST",-500.0,0.00030272,7,"2024-04-11T19:29:10.629",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171131,1712863750654,"fUST",-500.0,0.00030272,7,"2024-04-11T19:29:10.654",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171132,1712863750677,"fUST",-500.0,0.00030272,7,"2024-04-11T19:29:10.677",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171133,1712863750701,"fUST",-500.0,0.00030272,7,"2024-04-11T19:29:10.701",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171134,1712863750726,"fUST",-500.0,0.00030272,7,"2024-04-11T19:29:10.726",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171135,1712863750748,"fUST",-500.0,0.00030272,7,"2024-04-11T19:29:10.748",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171136,1712863750772,"fUST",-500.0,0.00030272,7,"2024-04-11T19:29:10.772",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171137,1712863750793,"fUST",-5293.97,0.00030272,7,"2024-04-11T19:29:10.793",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171138,1712863750815,"fUST",-1450.21,0.00030272,7,"2024-04-11T19:29:10.815",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171139,1712863750839,"fUST",-500.0,0.00030272,7,"2024-04-11T19:29:10.839",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171140,1712863750860,"fUST",-500.0,0.00030272,7,"2024-04-11T19:29:10.860",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171141,1712863750884,"fUST",-1554.68,0.00030272,7,"2024-04-11T19:29:10.884",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171142,1712863750907,"fUST",-897.27,0.00030272,7,"2024-04-11T19:29:10.907",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171143,1712863750928,"fUST",-1866.75,0.00030272,7,"2024-04-11T19:29:10.928",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171144,1712863750949,"fUST",-500.0,0.00030272,7,"2024-04-11T19:29:10.949",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171145,1712863750972,"fUST",-17816.84,0.00030272,7,"2024-04-11T19:29:10.972",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171146,1712863750993,"fUST",-500.0,0.00030272,7,"2024-04-11T19:29:10.993",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171147,1712863751016,"fUST",-500.0,0.00030272,7,"2024-04-11T19:29:11.016",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171148,1712863751037,"fUST",-295.42346276,0.00030273,7,"2024-04-11T19:29:11.037",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171149,1712863751058,"fUST",-500.0,0.00030273,7,"2024-04-11T19:29:11.058",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171150,1712863751081,"fUST",-500.0,0.00030273,7,"2024-04-11T19:29:11.081",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171151,1712863751105,"fUST",-500.0,0.00030273,7,"2024-04-11T19:29:11.105",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171152,1712863751127,"fUST",-500.0,0.00030273,7,"2024-04-11T19:29:11.127",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171153,1712863751148,"fUST",-500.0,0.00030273,7,"2024-04-11T19:29:11.148",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171154,1712863751170,"fUST",-803.45,0.00030273,7,"2024-04-11T19:29:11.170",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171155,1712863751191,"fUST",-500.0,0.00030273,7,"2024-04-11T19:29:11.191",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171156,1712863751213,"fUST",-500.0,0.00030273,7,"2024-04-11T19:29:11.213",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171157,1712863751236,"fUST",-500.0,0.00030273,7,"2024-04-11T19:29:11.236",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171158,1712863751259,"fUST",-500.0,0.00030273,7,"2024-04-11T19:29:11.259",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171159,1712863751281,"fUST",-500.0,0.00030273,7,"2024-04-11T19:29:11.281",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171160,1712863751303,"fUST",-500.0,0.00030273,7,"2024-04-11T19:29:11.303",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171161,1712863751323,"fUST",-500.0,0.00030273,7,"2024-04-11T19:29:11.323",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171162,1712863751344,"fUST",-3556.27,0.00030273,7,"2024-04-11T19:29:11.344",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171163,1712863751366,"fUST",-1038.98,0.00030273,7,"2024-04-11T19:29:11.366",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171164,1712863751387,"fUST",-500.0,0.00030273,7,"2024-04-11T19:29:11.387",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171165,1712863751518,"fUST",-1083.08,0.00030273,7,"2024-04-11T19:29:11.518",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171166,1712863751537,"fUST",-607.49812115,0.00030273,7,"2024-04-11T19:29:11.537",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171167,1712863751562,"fUST",-2802.73,0.00030273,7,"2024-04-11T19:29:11.562",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171168,1712863751584,"fUST",-592.26412934,0.00030273,7,"2024-04-11T19:29:11.584",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171169,1712863751607,"fUST",-593.83444332,0.00030273,7,"2024-04-11T19:29:11.607",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171170,1712863751630,"fUST",-7755.52,0.00030273,7,"2024-04-11T19:29:11.630",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171171,1712863751651,"fUST",-500.0,0.00030273,7,"2024-04-11T19:29:11.651",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171172,1712863751672,"fUST",-151.0,0.00030273,2,"2024-04-11T19:29:11.672",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171173,1712863751695,"fUST",-500.0,0.00030273,7,"2024-04-11T19:29:11.695",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171174,1712863751720,"fUST",-500.0,0.00030273,7,"2024-04-11T19:29:11.720",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171175,1712863751742,"fUST",-494.79730632,0.00030273,7,"2024-04-11T19:29:11.742",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171176,1712863751764,"fUST",-427.75441593,0.00030273,7,"2024-04-11T19:29:11.764",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171177,1712863751784,"fUST",-295.04346083,0.00030273,7,"2024-04-11T19:29:11.784",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171178,1712863751806,"fUST",-500.0,0.00030273,7,"2024-04-11T19:29:11.806",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171179,1712863751827,"fUST",-3537.13,0.00030273,7,"2024-04-11T19:29:11.827",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171180,1712863751848,"fUST",-500.0,0.00030273,7,"2024-04-11T19:29:11.848",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171181,1712863751869,"fUST",-500.0,0.00030273,7,"2024-04-11T19:29:11.869",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171182,1712863751889,"fUST",-3076.46,0.00030273,7,"2024-04-11T19:29:11.889",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171183,1712863751909,"fUST",-1793.11,0.00030273,7,"2024-04-11T19:29:11.909",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171184,1712863751928,"fUST",-500.0,0.00030273,7,"2024-04-11T19:29:11.928",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171185,1712863751948,"fUST",-300.1343516,0.00030273,7,"2024-04-11T19:29:11.948",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171186,1712863751968,"fUST",-500.0,0.00030273,7,"2024-04-11T19:29:11.968",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171187,1712863751988,"fUST",-156.630188,0.00030273,2,"2024-04-11T19:29:11.988",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171188,1712863752009,"fUST",-661.42,0.00030273,7,"2024-04-11T19:29:12.009",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171189,1712863752028,"fUST",-156.630188,0.00030273,2,"2024-04-11T19:29:12.028",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171190,1712863752048,"fUST",-1259.61,0.00030434,7,"2024-04-11T19:29:12.048",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171191,1712863752069,"fUST",-4238.69,0.00030434,7,"2024-04-11T19:29:12.069",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171192,1712863752089,"fUST",-68.06686616,0.00030434,7,"2024-04-11T19:29:12.089",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171194,1712863766137,"fUST",-404.66382334,0.00028172,2,"2024-04-11T19:29:26.137",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171195,1712863766157,"fUST",-2104.0575218,0.00028746,2,"2024-04-11T19:29:26.157",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171196,1712863774326,"fUST",500.0,0.00027969,2,"2024-04-11T19:29:34.326",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171197,1712863774604,"fUST",500.0,0.00028243,2,"2024-04-11T19:29:34.604",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171198,1712863774870,"fUST",500.0,0.00028516,2,"2024-04-11T19:29:34.870",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171199,1712863775154,"fUST",500.0,0.0002879,2,"2024-04-11T19:29:35.154",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171200,1712863775761,"fUST",183.3232584,0.00029064,2,"2024-04-11T19:29:35.761",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171201,1712863783403,"fUST",896.21250346,0.00029391,2,"2024-04-11T19:29:43.403",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171220,1712863832440,"fUST",-310.0,0.00027967,2,"2024-04-11T19:30:32.440",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171301,1712863838861,"fUST",-424.77,0.00027967,2,"2024-04-11T19:30:38.861",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171304,1712863838873,"fUST",-4852.8,0.00027969,2,"2024-04-11T19:30:38.873",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171306,1712863838886,"fUST",-1329.35,0.00027969,2,"2024-04-11T19:30:38.886",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171308,1712863838900,"fUST",-1702.04,0.00027969,2,"2024-04-11T19:30:38.900",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171311,1712863838911,"fUST",-500.0,0.00027969,2,"2024-04-11T19:30:38.911",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171313,1712863838922,"fUST",-734.77,0.00028241,2,"2024-04-11T19:30:38.922",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171315,1712863838937,"fUST",-4852.8,0.00028243,2,"2024-04-11T19:30:38.937",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171318,1712863838949,"fUST",-1329.35,0.00028243,2,"2024-04-11T19:30:38.949",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171320,1712863838963,"fUST",-1702.04,0.00028243,2,"2024-04-11T19:30:38.963",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171322,1712863838974,"fUST",-500.0,0.00028243,2,"2024-04-11T19:30:38.974",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171324,1712863838985,"fUST",-734.77,0.00028515,2,"2024-04-11T19:30:38.985",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171327,1712863838999,"fUST",-4852.8,0.00028516,2,"2024-04-11T19:30:38.999",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171329,1712863839011,"fUST",-1329.35,0.00028516,2,"2024-04-11T19:30:39.011",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171331,1712863839023,"fUST",-1702.04,0.00028516,2,"2024-04-11T19:30:39.023",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171334,1712863839038,"fUST",-500.0,0.00028516,2,"2024-04-11T19:30:39.038",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171336,1712863839054,"fUST",-734.77,0.00028789,2,"2024-04-11T19:30:39.054",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171339,1712863839067,"fUST",-4852.8,0.0002879,2,"2024-04-11T19:30:39.067",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171341,1712863839079,"fUST",-1329.35,0.0002879,2,"2024-04-11T19:30:39.079",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171343,1712863839090,"fUST",-1702.04,0.0002879,2,"2024-04-11T19:30:39.090",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171345,1712863839100,"fUST",-500.0,0.0002879,2,"2024-04-11T19:30:39.100",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171347,1712863839111,"fUST",-734.77,0.00029063,2,"2024-04-11T19:30:39.111",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171349,1712863839124,"fUST",-4852.8,0.00029064,2,"2024-04-11T19:30:39.124",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171352,1712863839136,"fUST",-1329.35,0.00029064,2,"2024-04-11T19:30:39.136",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171354,1712863839149,"fUST",-1702.04,0.00029064,2,"2024-04-11T19:30:39.149",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171356,1712863839162,"fUST",-500.0,0.00029064,2,"2024-04-11T19:30:39.162",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171359,1712863839174,"fUST",-734.77,0.00029337,2,"2024-04-11T19:30:39.174",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171361,1712863839184,"fUST",-4852.8,0.00029338,2,"2024-04-11T19:30:39.184",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171363,1712863839195,"fUST",-1329.35,0.00029338,2,"2024-04-11T19:30:39.195",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171365,1712863839206,"fUST",-1702.04,0.00029338,2,"2024-04-11T19:30:39.206",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171367,1712863839218,"fUST",-500.0,0.00029338,2,"2024-04-11T19:30:39.218",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171369,1712863839230,"fUST",-300.0,0.0002939,2,"2024-04-11T19:30:39.230",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171372,1712863839242,"fUST",-24003.78749654,0.00029391,2,"2024-04-11T19:30:39.242",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171374,1712863839253,"fUST",-734.77,0.00029611,2,"2024-04-11T19:30:39.253",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171376,1712863839264,"fUST",-4852.8,0.00029612,2,"2024-04-11T19:30:39.264",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171378,1712863839275,"fUST",-1329.35,0.00029612,2,"2024-04-11T19:30:39.275",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171380,1712863839286,"fUST",-1702.04,0.00029612,2,"2024-04-11T19:30:39.286",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171382,1712863839298,"fUST",-500.0,0.00029612,2,"2024-04-11T19:30:39.298",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171385,1712863839312,"fUST",-734.77,0.00029885,2,"2024-04-11T19:30:39.312",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171387,1712863839323,"fUST",-4852.8,0.00029886,2,"2024-04-11T19:30:39.323",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171389,1712863839334,"fUST",-1329.35,0.00029886,2,"2024-04-11T19:30:39.334",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171391,1712863839350,"fUST",-1702.04,0.00029886,2,"2024-04-11T19:30:39.350",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171393,1712863839361,"fUST",-500.0,0.00029886,2,"2024-04-11T19:30:39.361",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171396,1712863839372,"fUST",-500.0,0.00029896,2,"2024-04-11T19:30:39.372",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171398,1712863839383,"fUST",-500.0,0.00029896,2,"2024-04-11T19:30:39.383",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171400,1712863839394,"fUST",-500.0,0.00029896,2,"2024-04-11T19:30:39.394",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171402,1712863839405,"fUST",-992.82,0.00029896,2,"2024-04-11T19:30:39.405",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171404,1712863839416,"fUST",-3259.91,0.00029998,2,"2024-04-11T19:30:39.416",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171406,1712863839428,"fUST",-10088.10598521,0.00029998,2,"2024-04-11T19:30:39.428",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171409,1712863839439,"fUST",-500.0,0.00029998,2,"2024-04-11T19:30:39.439",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171411,1712863839449,"fUST",-500.0,0.00029998,2,"2024-04-11T19:30:39.449",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171413,1712863839461,"fUST",-841.08,0.00029998,2,"2024-04-11T19:30:39.461",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171415,1712863839471,"fUST",-1438.62,0.00029998,2,"2024-04-11T19:30:39.471",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171417,1712863839482,"fUST",-522.20453104,0.00029998,2,"2024-04-11T19:30:39.482",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171419,1712863839494,"fUST",-500.0,0.00029998,2,"2024-04-11T19:30:39.494",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171421,1712863839504,"fUST",-500.0,0.00029998,2,"2024-04-11T19:30:39.504",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171424,1712863839516,"fUST",-2569.17,0.00029998,2,"2024-04-11T19:30:39.516",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171426,1712863839526,"fUST",-500.0,0.00029998,2,"2024-04-11T19:30:39.526",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171428,1712863839541,"fUST",-500.0,0.00029999,2,"2024-04-11T19:30:39.541",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171430,1712863839552,"fUST",-500.0,0.00029999,2,"2024-04-11T19:30:39.552",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171432,1712863839563,"fUST",-500.0,0.00029999,2,"2024-04-11T19:30:39.563",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171435,1712863839575,"fUST",-1330.32,0.00029999,2,"2024-04-11T19:30:39.575",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171437,1712863839586,"fUST",-507.50395144,0.00029999,2,"2024-04-11T19:30:39.586",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171438,1712863839597,"fUST",-454.96803577,0.00029999,2,"2024-04-11T19:30:39.597",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171440,1712863839606,"fUST",-13827.53,0.00029999,2,"2024-04-11T19:30:39.606",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171442,1712863839615,"fUST",-500.0,0.00029999,2,"2024-04-11T19:30:39.615",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171444,1712863839625,"fUST",-734.77,0.00030159,7,"2024-04-11T19:30:39.625",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171446,1712863839635,"fUST",-4852.8,0.0003016,7,"2024-04-11T19:30:39.635",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171461,1712863839761,"fUST",-1329.35,0.0003016,7,"2024-04-11T19:30:39.761",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171463,1712863839776,"fUST",-1702.04,0.0003016,7,"2024-04-11T19:30:39.776",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171465,1712863839786,"fUST",-500.0,0.0003016,7,"2024-04-11T19:30:39.786",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171467,1712863839804,"fUST",-500.0,0.0003017,7,"2024-04-11T19:30:39.804",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171469,1712863839813,"fUST",-500.0,0.0003017,7,"2024-04-11T19:30:39.813",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171471,1712863839822,"fUST",-500.0,0.0003017,7,"2024-04-11T19:30:39.822",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171473,1712863839832,"fUST",-992.82,0.0003017,7,"2024-04-11T19:30:39.832",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171475,1712863839843,"fUST",-3259.91,0.00030272,7,"2024-04-11T19:30:39.843",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171477,1712863839852,"fUST",-500.0,0.00030272,7,"2024-04-11T19:30:39.852",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171479,1712863839861,"fUST",-500.0,0.00030272,7,"2024-04-11T19:30:39.861",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171482,1712863839871,"fUST",-841.08,0.00030272,7,"2024-04-11T19:30:39.871",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171483,1712863839880,"fUST",-1438.62,0.00030272,7,"2024-04-11T19:30:39.880",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171485,1712863839889,"fUST",-500.0,0.00030272,7,"2024-04-11T19:30:39.889",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171487,1712863839899,"fUST",-500.0,0.00030272,7,"2024-04-11T19:30:39.899",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171489,1712863839908,"fUST",-2569.17,0.00030272,7,"2024-04-11T19:30:39.908",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171491,1712863839917,"fUST",-500.0,0.00030272,7,"2024-04-11T19:30:39.917",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171493,1712863839927,"fUST",-500.0,0.00030273,7,"2024-04-11T19:30:39.927",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171495,1712863839936,"fUST",-500.0,0.00030273,7,"2024-04-11T19:30:39.936",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171498,1712863839948,"fUST",-500.0,0.00030273,7,"2024-04-11T19:30:39.948",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171499,1712863839957,"fUST",-1330.32,0.00030273,7,"2024-04-11T19:30:39.957",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171501,1712863839967,"fUST",-13827.53,0.00030273,7,"2024-04-11T19:30:39.967",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171504,1712863839976,"fUST",-615.32062633,0.00030273,7,"2024-04-11T19:30:39.976",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171506,1712863839985,"fUST",-734.77,0.00030433,7,"2024-04-11T19:30:39.985",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171507,1712863839994,"fUST",-431.93313384,0.00030434,7,"2024-04-11T19:30:39.994",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171509,1712863840003,"fUST",-1082.01,0.00030434,7,"2024-04-11T19:30:40.003",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171511,1712863840013,"fUST",-992.81,0.00030434,7,"2024-04-11T19:30:40.013",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171513,1712863840022,"fUST",-947.84,0.00030434,7,"2024-04-11T19:30:40.022",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171516,1712863840031,"fUST",-527.44,0.00030434,7,"2024-04-11T19:30:40.031",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171519,1712863840045,"fUST",-998.55,0.00030434,7,"2024-04-11T19:30:40.045",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171522,1712863840055,"fUST",-4852.8,0.00030434,7,"2024-04-11T19:30:40.055",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171525,1712863840066,"fUST",-1329.35,0.00030434,7,"2024-04-11T19:30:40.066",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171527,1712863840075,"fUST",-1702.04,0.00030434,7,"2024-04-11T19:30:40.075",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171530,1712863840085,"fUST",-500.0,0.00030434,7,"2024-04-11T19:30:40.085",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171533,1712863840094,"fUST",-500.0,0.00030444,7,"2024-04-11T19:30:40.094",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171536,1712863840104,"fUST",-1691.59,0.00030444,7,"2024-04-11T19:30:40.104",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171539,1712863840114,"fUST",-500.0,0.00030444,7,"2024-04-11T19:30:40.114",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171543,1712863840124,"fUST",-500.0,0.00030444,7,"2024-04-11T19:30:40.124",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171544,1712863840134,"fUST",-500.0,0.00030444,7,"2024-04-11T19:30:40.134",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171545,1712863840144,"fUST",-992.82,0.00030444,7,"2024-04-11T19:30:40.144",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171546,1712863840153,"fUST",-165.38884831,0.00030447,2,"2024-04-11T19:30:40.153",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171548,1712863840163,"fUST",-263.30030311,0.00030545,4,"2024-04-11T19:30:40.163",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171549,1712863840173,"fUST",-500.0,0.00030546,7,"2024-04-11T19:30:40.173",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171551,1712863840182,"fUST",-500.0,0.00030546,7,"2024-04-11T19:30:40.182",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171552,1712863840190,"fUST",-500.0,0.00030546,7,"2024-04-11T19:30:40.190",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171553,1712863840199,"fUST",-240.253755,0.00030546,7,"2024-04-11T19:30:40.199",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171554,1712863840213,"fUST",-259.746245,0.00030546,7,"2024-04-11T19:30:40.213",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171555,1712863840222,"fUST",-500.0,0.00030546,7,"2024-04-11T19:30:40.222",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171556,1712863840231,"fUST",-500.0,0.00030546,7,"2024-04-11T19:30:40.231",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171557,1712863840241,"fUST",-284.38764145,0.00030546,7,"2024-04-11T19:30:40.241",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171558,1712863840254,"fUST",-215.61235855,0.00030546,7,"2024-04-11T19:30:40.254",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171559,1712863840263,"fUST",-500.0,0.00030546,7,"2024-04-11T19:30:40.263",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171560,1712863840273,"fUST",-500.0,0.00030546,7,"2024-04-11T19:30:40.273",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171561,1712863840282,"fUST",-1554.68,0.00030546,7,"2024-04-11T19:30:40.282",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171562,1712863840296,"fUST",-897.27,0.00030546,7,"2024-04-11T19:30:40.296",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171563,1712863840305,"fUST",-1866.75,0.00030546,7,"2024-04-11T19:30:40.305",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171564,1712863840315,"fUST",-500.0,0.00030546,7,"2024-04-11T19:30:40.315",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171565,1712863840324,"fUST",-17816.84,0.00030546,7,"2024-04-11T19:30:40.324",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171566,1712863840334,"fUST",-500.0,0.00030546,7,"2024-04-11T19:30:40.334",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171567,1712863840344,"fUST",-500.0,0.00030546,7,"2024-04-11T19:30:40.344",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171568,1712863840355,"fUST",-3259.91,0.00030546,7,"2024-04-11T19:30:40.355",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171569,1712863840365,"fUST",-500.0,0.00030546,7,"2024-04-11T19:30:40.365",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171570,1712863840375,"fUST",-500.0,0.00030546,7,"2024-04-11T19:30:40.375",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171571,1712863840384,"fUST",-841.08,0.00030546,7,"2024-04-11T19:30:40.384",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171573,1712863840394,"fUST",-1438.62,0.00030546,7,"2024-04-11T19:30:40.394",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171575,1712863840403,"fUST",-500.0,0.00030546,7,"2024-04-11T19:30:40.403",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171577,1712863840412,"fUST",-500.0,0.00030546,7,"2024-04-11T19:30:40.412",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171579,1712863840421,"fUST",-2569.17,0.00030546,7,"2024-04-11T19:30:40.421",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171581,1712863840431,"fUST",-508.01813485,0.00030546,7,"2024-04-11T19:30:40.431",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171583,1712863840441,"fUST",-500.0,0.00030547,7,"2024-04-11T19:30:40.441",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171585,1712863840451,"fUST",-500.0,0.00030547,7,"2024-04-11T19:30:40.451",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171587,1712863840460,"fUST",-288.0,0.00030547,7,"2024-04-11T19:30:40.460",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171589,1712863840470,"fUST",-500.0,0.00030547,7,"2024-04-11T19:30:40.470",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171591,1712863840479,"fUST",-183.23638059,0.00030547,7,"2024-04-11T19:30:40.479",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171593,1712863840489,"fUST",-560.81312601,0.00030547,7,"2024-04-11T19:30:40.489",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171595,1712863840507,"fUST",-242.63687399,0.00030547,7,"2024-04-11T19:30:40.507",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171597,1712863840516,"fUST",-467.27189171,0.00030547,7,"2024-04-11T19:30:40.516",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171599,1712863840525,"fUST",-500.0,0.00030547,7,"2024-04-11T19:30:40.525",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171602,1712863840534,"fUST",-500.0,0.00030547,7,"2024-04-11T19:30:40.534",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171605,1712863840547,"fUST",-500.0,0.00030547,7,"2024-04-11T19:30:40.547",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171607,1712863840558,"fUST",-1038.98,0.00030547,7,"2024-04-11T19:30:40.558",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171609,1712863840567,"fUST",-563.21133327,0.00030547,7,"2024-04-11T19:30:40.567",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322171613,1712863840579,"fUST",-319.88118119,0.00030547,7,"2024-04-11T19:30:40.579",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322172231,1712863846636,"fUST",-1078.01496724,0.00030547,7,"2024-04-11T19:30:46.636",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179355,1712864641399,"fUST",160.1318653,0.00023844,2,"2024-04-11T19:44:01.399",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179357,1712864695785,"fUST",153.22628349,0.0002501,2,"2024-04-11T19:44:55.785",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179358,1712864700982,"fUST",300.0,0.00025108,2,"2024-04-11T19:45:00.982",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179359,1712864701274,"fUST",300.0,0.00025108,2,"2024-04-11T19:45:01.274",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179360,1712864701753,"fUST",284.61768547,0.00023844,2,"2024-04-11T19:45:01.753",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179361,1712864704188,"fUST",1515.15603104,0.00025108,2,"2024-04-11T19:45:04.188",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179362,1712864725764,"fUST",284.61768547,0.00023844,2,"2024-04-11T19:45:25.764",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179363,1712864754354,"fUST",-1238.560767,0.00024117,2,"2024-04-11T19:45:54.354",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179364,1712864754386,"fUST",-154.82968734,0.00025107,2,"2024-04-11T19:45:54.386",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179365,1712864754405,"fUST",-1238.560767,0.00025107,2,"2024-04-11T19:45:54.405",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179366,1712864754416,"fUST",-154.82968734,0.00025107,2,"2024-04-11T19:45:54.416",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179367,1712864754428,"fUST",-1084.21909132,0.00025107,2,"2024-04-11T19:45:54.428",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179368,1712864803815,"fUST",-407.31757575,0.00025006,2,"2024-04-11T19:46:43.815",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179369,1712864846118,"fUST",-151.973146,0.00025006,2,"2024-04-11T19:47:26.118",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179370,1712864847111,"fUST",-132.64453947,0.00025006,2,"2024-04-11T19:47:27.111",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179371,1712864847142,"fUST",-154.82968734,0.00025104,2,"2024-04-11T19:47:27.142",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179372,1712864847171,"fUST",-59008.25304668,0.00025104,2,"2024-04-11T19:47:27.171",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179373,1712864847198,"fUST",-300.0,0.00025104,2,"2024-04-11T19:47:27.198",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179374,1712864847225,"fUST",-300.0,0.00025104,2,"2024-04-11T19:47:27.225",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179375,1712864847252,"fUST",-22755.98720092,0.00025105,2,"2024-04-11T19:47:27.252",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179376,1712864847279,"fUST",-500.0,0.00025105,2,"2024-04-11T19:47:27.279",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179377,1712864847304,"fUST",-235.71051644,0.00025105,2,"2024-04-11T19:47:27.304",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179378,1712864847331,"fUST",-1238.43834572,0.00025106,2,"2024-04-11T19:47:27.331",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179379,1712864847359,"fUST",-8293.82621352,0.00025106,2,"2024-04-11T19:47:27.359",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179380,1712864847384,"fUST",-178.0,0.00025108,2,"2024-04-11T19:47:27.384",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179381,1712864847413,"fUST",-3919.68359506,0.00025117,2,"2024-04-11T19:47:27.413",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179382,1712864847441,"fUST",-313.30093401,0.0002512,2,"2024-04-11T19:47:27.441",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179383,1712864847471,"fUST",-177.72211746,0.0002512,2,"2024-04-11T19:47:27.471",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179384,1712864847495,"fUST",-232.13941662,0.0002512,2,"2024-04-11T19:47:27.495",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179385,1712864847522,"fUST",-472.24859896,0.00025121,2,"2024-04-11T19:47:27.522",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179386,1712864848118,"fUST",-2688.28711623,0.00025121,2,"2024-04-11T19:47:28.118",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179387,1712864859324,"fUST",-2500.0,0.00025121,2,"2024-04-11T19:47:39.324",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179388,1712864912237,"fUST",-272.01530939,0.00025004,2,"2024-04-11T19:48:32.237",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179389,1712864912390,"fUST",-435.93996497,0.00025005,2,"2024-04-11T19:48:32.390",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179390,1712864912423,"fUST",-518.5419639,0.00025119,2,"2024-04-11T19:48:32.423",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179391,1712864912502,"fUST",-47.00552348,0.00025119,2,"2024-04-11T19:48:32.502",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179392,1712864949221,"fUST",-1106.9161838,0.00024747,2,"2024-04-11T19:49:09.221",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179393,1712864949241,"fUST",-2937.03373596,0.00025118,2,"2024-04-11T19:49:09.241",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179394,1712864949261,"fUST",-889.52429753,0.00025119,2,"2024-04-11T19:49:09.261",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179395,1712864949281,"fUST",-155.0404763,0.00025119,2,"2024-04-11T19:49:09.281",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179396,1712864949302,"fUST",-207.33993593,0.00025119,2,"2024-04-11T19:49:09.302",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179397,1712864949322,"fUST",-263.56036207,0.00025119,2,"2024-04-11T19:49:09.322",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179398,1712864949343,"fUST",-154.87609912,0.00025119,2,"2024-04-11T19:49:09.343",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179399,1712864949362,"fUST",-284.61768547,0.00025121,2,"2024-04-11T19:49:09.362",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179400,1712864949382,"fUST",-300.0,0.0002543,2,"2024-04-11T19:49:09.382",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179401,1712864949402,"fUST",-300.0,0.0002543,2,"2024-04-11T19:49:09.402",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179402,1712864949422,"fUST",-154.86062544,0.00025431,2,"2024-04-11T19:49:09.422",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179403,1712864949441,"fUST",-519.61057671,0.00025431,2,"2024-04-11T19:49:09.441",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179404,1712864949461,"fUST",-400.0,0.00025431,2,"2024-04-11T19:49:09.461",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179405,1712864949485,"fUST",-342.60538426,0.00025432,2,"2024-04-11T19:49:09.485",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179406,1712864949504,"fUST",-172.37493064,0.00025432,2,"2024-04-11T19:49:09.504",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179407,1712864949684,"fUST",-24900.0,0.00025433,2,"2024-04-11T19:49:09.684",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179408,1712864949706,"fUST",-166.27852258,0.00026025,2,"2024-04-11T19:49:09.706",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179409,1712864949728,"fUST",-441.62304209,0.00026565,2,"2024-04-11T19:49:09.728",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179410,1712864949748,"fUST",-443.18218426,0.00026566,2,"2024-04-11T19:49:09.748",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179411,1712864949768,"fUST",-2398.0462141,0.00026566,2,"2024-04-11T19:49:09.768",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179412,1712864949789,"fUST",-924.88179764,0.00026569,2,"2024-04-11T19:49:09.789",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179413,1712864949808,"fUST",-172.568919,0.00026663,2,"2024-04-11T19:49:09.808",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179414,1712864949828,"fUST",-166.27852258,0.00026667,2,"2024-04-11T19:49:09.828",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179415,1712864949849,"fUST",-166.27852258,0.0002731,2,"2024-04-11T19:49:09.849",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179416,1712864949868,"fUST",-1004.56025567,0.00027395,2,"2024-04-11T19:49:09.868",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179417,1712864949888,"fUST",-3716.59695457,0.00027395,2,"2024-04-11T19:49:09.888",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179418,1712864949908,"fUST",-290.51252792,0.00027396,2,"2024-04-11T19:49:09.908",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179419,1712864949931,"fUST",-14041.27910484,0.00027396,2,"2024-04-11T19:49:09.931",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179420,1712864949950,"fUST",-7325.17874791,0.00027396,2,"2024-04-11T19:49:09.950",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179421,1712864949971,"fUST",-292.63875805,0.00027397,2,"2024-04-11T19:49:09.971",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179422,1712864949991,"fUST",-302.0,0.00027397,2,"2024-04-11T19:49:09.991",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179423,1712864950013,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:10.013",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179424,1712864950033,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:10.033",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179425,1712864950053,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:10.053",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179426,1712864950075,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:10.075",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179427,1712864950096,"fUST",-374.61535197,0.00027397,2,"2024-04-11T19:49:10.096",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179428,1712864950117,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:10.117",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179429,1712864950136,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:10.136",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179430,1712864950156,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:10.156",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179431,1712864950176,"fUST",-486.96315717,0.00027397,2,"2024-04-11T19:49:10.176",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179432,1712864950197,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:10.197",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179433,1712864950218,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:10.218",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179434,1712864950241,"fUST",-665.7,0.00027397,2,"2024-04-11T19:49:10.241",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179435,1712864950262,"fUST",-155.48973338,0.00027397,2,"2024-04-11T19:49:10.262",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179436,1712864950282,"fUST",-297.1663235,0.00027397,2,"2024-04-11T19:49:10.282",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179437,1712864950303,"fUST",-504.37624287,0.00027397,2,"2024-04-11T19:49:10.303",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179438,1712864950324,"fUST",-509.45213474,0.00027397,2,"2024-04-11T19:49:10.324",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179439,1712864950345,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:10.345",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179440,1712864950366,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:10.366",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179441,1712864950387,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:10.387",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179442,1712864950409,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:10.409",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179443,1712864950430,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:10.430",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179444,1712864950451,"fUST",-4852.8,0.00027397,2,"2024-04-11T19:49:10.451",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179445,1712864950471,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:10.471",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179446,1712864950491,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:10.491",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179447,1712864950510,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:10.510",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179448,1712864950530,"fUST",-1329.35,0.00027397,2,"2024-04-11T19:49:10.530",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179449,1712864950550,"fUST",-794.17,0.00027397,2,"2024-04-11T19:49:10.550",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179450,1712864950570,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:10.570",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179451,1712864950590,"fUST",-503.80975623,0.00027397,2,"2024-04-11T19:49:10.590",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179452,1712864950610,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:10.610",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179453,1712864950630,"fUST",-1360.34,0.00027397,2,"2024-04-11T19:49:10.630",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179454,1712864950651,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:10.651",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179455,1712864950672,"fUST",-502.06828708,0.00027397,2,"2024-04-11T19:49:10.672",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179456,1712864950692,"fUST",-1702.04,0.00027397,2,"2024-04-11T19:49:10.692",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179457,1712864950712,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:10.712",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179458,1712864950732,"fUST",-406.8200688,0.00027397,2,"2024-04-11T19:49:10.732",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179459,1712864950752,"fUST",-785.11,0.00027397,2,"2024-04-11T19:49:10.752",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179460,1712864950773,"fUST",-2826.21,0.00027397,2,"2024-04-11T19:49:10.773",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179461,1712864950793,"fUST",-1633.41,0.00027397,2,"2024-04-11T19:49:10.793",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179462,1712864950814,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:10.814",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179463,1712864950833,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:10.833",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179464,1712864950851,"fUST",-505.33291321,0.00027397,2,"2024-04-11T19:49:10.851",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179465,1712864950871,"fUST",-721.34,0.00027397,2,"2024-04-11T19:49:10.871",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179466,1712864950892,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:10.892",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179467,1712864950913,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:10.913",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179468,1712864950936,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:10.936",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179469,1712864950958,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:10.958",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179470,1712864950981,"fUST",-577.3584247,0.00027397,2,"2024-04-11T19:49:10.981",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179471,1712864951004,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:11.004",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179472,1712864951024,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:11.024",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179473,1712864951046,"fUST",-661.87,0.00027397,2,"2024-04-11T19:49:11.046",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179474,1712864951066,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:11.066",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179475,1712864951088,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:11.088",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179476,1712864951109,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:11.109",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179477,1712864951130,"fUST",-351.08884706,0.00027397,2,"2024-04-11T19:49:11.130",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179478,1712864951151,"fUST",-218.78523006,0.00027397,2,"2024-04-11T19:49:11.151",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179479,1712864951172,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:11.172",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179480,1712864951193,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:11.193",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179481,1712864951214,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:11.214",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179482,1712864951234,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:11.234",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179483,1712864951255,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:11.255",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179484,1712864951276,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:11.276",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179485,1712864951296,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:11.296",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179486,1712864951315,"fUST",-374.07841085,0.00027397,2,"2024-04-11T19:49:11.315",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179487,1712864951335,"fUST",-631.89,0.00027397,2,"2024-04-11T19:49:11.335",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179488,1712864951355,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:11.355",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179489,1712864951375,"fUST",-1000.0,0.00027397,2,"2024-04-11T19:49:11.375",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179490,1712864951398,"fUST",-15589.74,0.00027397,2,"2024-04-11T19:49:11.398",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179491,1712864951418,"fUST",-501.20453944,0.00027397,2,"2024-04-11T19:49:11.418",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179492,1712864951442,"fUST",-1550.62,0.00027397,2,"2024-04-11T19:49:11.442",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179493,1712864951464,"fUST",-300.0,0.00027397,2,"2024-04-11T19:49:11.464",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179494,1712864951494,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:11.494",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179495,1712864951516,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:11.516",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179496,1712864951541,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:11.541",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179497,1712864951561,"fUST",-516.66308847,0.00027397,2,"2024-04-11T19:49:11.561",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179498,1712864951582,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:11.582",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179499,1712864951602,"fUST",-3124.09,0.00027397,2,"2024-04-11T19:49:11.602",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179500,1712864951704,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:11.704",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179501,1712864951726,"fUST",-415.12604386,0.00027397,2,"2024-04-11T19:49:11.726",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179502,1712864951745,"fUST",-171.333637,0.00027397,2,"2024-04-11T19:49:11.745",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179503,1712864951766,"fUST",-166.666666,0.00027397,2,"2024-04-11T19:49:11.766",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179504,1712864951786,"fUST",-178.0,0.00027537,2,"2024-04-11T19:49:11.786",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179505,1712864951805,"fUST",-500.0,0.00027671,2,"2024-04-11T19:49:11.805",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179506,1712864951826,"fUST",-500.0,0.00027671,2,"2024-04-11T19:49:11.826",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179507,1712864951848,"fUST",-500.0,0.00027671,2,"2024-04-11T19:49:11.848",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179508,1712864951869,"fUST",-500.0,0.00027671,2,"2024-04-11T19:49:11.869",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179509,1712864951903,"fUST",-500.0,0.00027671,2,"2024-04-11T19:49:11.903",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179510,1712864951930,"fUST",-500.0,0.00027671,2,"2024-04-11T19:49:11.930",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179511,1712864951954,"fUST",-500.0,0.00027671,2,"2024-04-11T19:49:11.954",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179512,1712864951976,"fUST",-500.0,0.00027671,2,"2024-04-11T19:49:11.976",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179513,1712864952000,"fUST",-665.7,0.00027671,2,"2024-04-11T19:49:12.000",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179514,1712864952021,"fUST",-500.0,0.00027671,2,"2024-04-11T19:49:12.021",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179515,1712864952043,"fUST",-500.0,0.00027671,2,"2024-04-11T19:49:12.043",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179516,1712864952065,"fUST",-502.24550169,0.00027671,2,"2024-04-11T19:49:12.065",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179517,1712864952088,"fUST",-500.0,0.00027671,2,"2024-04-11T19:49:12.088",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179518,1712864952111,"fUST",-4852.8,0.00027671,2,"2024-04-11T19:49:12.111",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179519,1712864952134,"fUST",-500.0,0.00027671,2,"2024-04-11T19:49:12.134",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179520,1712864952156,"fUST",-1329.35,0.00027671,2,"2024-04-11T19:49:12.156",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179521,1712864952178,"fUST",-794.17,0.00027671,2,"2024-04-11T19:49:12.178",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179522,1712864952199,"fUST",-500.0,0.00027671,2,"2024-04-11T19:49:12.199",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179523,1712864952219,"fUST",-500.0,0.00027671,2,"2024-04-11T19:49:12.219",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179524,1712864952240,"fUST",-1360.34,0.00027671,2,"2024-04-11T19:49:12.240",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179525,1712864952261,"fUST",-531.03193404,0.00027671,2,"2024-04-11T19:49:12.261",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179526,1712864952282,"fUST",-1702.04,0.00027671,2,"2024-04-11T19:49:12.282",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179527,1712864952303,"fUST",-500.0,0.00027671,2,"2024-04-11T19:49:12.303",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179528,1712864952324,"fUST",-785.11,0.00027671,2,"2024-04-11T19:49:12.324",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179529,1712864952347,"fUST",-2826.21,0.00027671,2,"2024-04-11T19:49:12.347",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179530,1712864952369,"fUST",-1633.41,0.00027671,2,"2024-04-11T19:49:12.369",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179531,1712864952391,"fUST",-500.0,0.00027671,2,"2024-04-11T19:49:12.391",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179532,1712864952413,"fUST",-721.34,0.00027671,2,"2024-04-11T19:49:12.413",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179533,1712864952434,"fUST",-500.0,0.00027671,2,"2024-04-11T19:49:12.434",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179534,1712864952455,"fUST",-500.0,0.00027671,2,"2024-04-11T19:49:12.455",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179535,1712864952480,"fUST",-661.87,0.00027671,2,"2024-04-11T19:49:12.480",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179536,1712864952501,"fUST",-500.0,0.00027671,2,"2024-04-11T19:49:12.501",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179537,1712864952522,"fUST",-353.42466151,0.00027671,2,"2024-04-11T19:49:12.522",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179538,1712864952544,"fUST",-500.0,0.00027671,2,"2024-04-11T19:49:12.544",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179539,1712864952565,"fUST",-500.0,0.00027671,2,"2024-04-11T19:49:12.565",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179540,1712864952586,"fUST",-500.0,0.00027671,2,"2024-04-11T19:49:12.586",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179541,1712864952606,"fUST",-500.0,0.00027671,2,"2024-04-11T19:49:12.606",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179542,1712864952627,"fUST",-631.89,0.00027671,2,"2024-04-11T19:49:12.627",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179543,1712864952651,"fUST",-500.0,0.00027671,2,"2024-04-11T19:49:12.651",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179544,1712864952672,"fUST",-15589.74,0.00027671,2,"2024-04-11T19:49:12.672",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179545,1712864952693,"fUST",-1550.62,0.00027671,2,"2024-04-11T19:49:12.693",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179546,1712864952713,"fUST",-202.02391728,0.00027671,2,"2024-04-11T19:49:12.713",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179547,1712864952734,"fUST",-500.0,0.00027671,2,"2024-04-11T19:49:12.734",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179548,1712864952754,"fUST",-500.0,0.00027671,2,"2024-04-11T19:49:12.754",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179549,1712864952775,"fUST",-3124.09,0.00027671,2,"2024-04-11T19:49:12.775",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179550,1712864952795,"fUST",-188.31719846,0.00027866,2,"2024-04-11T19:49:12.795",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179551,1712864952814,"fUST",-2000.0,0.00027868,2,"2024-04-11T19:49:12.814",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179552,1712864952834,"fUST",-500.0,0.00027944,2,"2024-04-11T19:49:12.834",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179553,1712864952854,"fUST",-500.0,0.00027945,2,"2024-04-11T19:49:12.854",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179554,1712864952874,"fUST",-500.0,0.00027945,2,"2024-04-11T19:49:12.874",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179555,1712864952894,"fUST",-500.0,0.00027945,2,"2024-04-11T19:49:12.894",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179556,1712864952917,"fUST",-500.0,0.00027945,2,"2024-04-11T19:49:12.917",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179557,1712864952938,"fUST",-500.0,0.00027945,2,"2024-04-11T19:49:12.938",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179558,1712864952959,"fUST",-500.0,0.00027945,2,"2024-04-11T19:49:12.959",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179559,1712864952981,"fUST",-500.0,0.00027945,2,"2024-04-11T19:49:12.981",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179560,1712864953002,"fUST",-500.0,0.00027945,2,"2024-04-11T19:49:13.002",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179561,1712864953024,"fUST",-665.7,0.00027945,2,"2024-04-11T19:49:13.024",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179562,1712864953045,"fUST",-500.0,0.00027945,2,"2024-04-11T19:49:13.045",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179563,1712864953068,"fUST",-500.0,0.00027945,2,"2024-04-11T19:49:13.068",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179564,1712864953093,"fUST",-4852.8,0.00027945,2,"2024-04-11T19:49:13.093",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179565,1712864953114,"fUST",-1329.35,0.00027945,2,"2024-04-11T19:49:13.114",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179566,1712864953134,"fUST",-794.17,0.00027945,2,"2024-04-11T19:49:13.134",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179567,1712864953156,"fUST",-500.0,0.00027945,2,"2024-04-11T19:49:13.156",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179568,1712864953176,"fUST",-1360.34,0.00027945,2,"2024-04-11T19:49:13.176",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179569,1712864953197,"fUST",-1702.04,0.00027945,2,"2024-04-11T19:49:13.197",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179570,1712864953217,"fUST",-500.0,0.00027945,2,"2024-04-11T19:49:13.217",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179571,1712864953238,"fUST",-785.11,0.00027945,2,"2024-04-11T19:49:13.238",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179572,1712864953259,"fUST",-2826.21,0.00027945,2,"2024-04-11T19:49:13.259",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179573,1712864953280,"fUST",-1633.41,0.00027945,2,"2024-04-11T19:49:13.280",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179574,1712864953301,"fUST",-721.34,0.00027945,2,"2024-04-11T19:49:13.301",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179575,1712864953322,"fUST",-500.0,0.00027945,2,"2024-04-11T19:49:13.322",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179576,1712864953341,"fUST",-500.0,0.00027945,2,"2024-04-11T19:49:13.341",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179577,1712864953362,"fUST",-661.87,0.00027945,2,"2024-04-11T19:49:13.362",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179578,1712864953383,"fUST",-500.0,0.00027945,2,"2024-04-11T19:49:13.383",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179579,1712864953403,"fUST",-500.0,0.00027945,2,"2024-04-11T19:49:13.403",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179580,1712864953424,"fUST",-500.0,0.00027945,2,"2024-04-11T19:49:13.424",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179581,1712864953445,"fUST",-500.0,0.00027945,2,"2024-04-11T19:49:13.445",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179582,1712864953465,"fUST",-631.89,0.00027945,2,"2024-04-11T19:49:13.465",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179583,1712864953489,"fUST",-500.0,0.00027945,2,"2024-04-11T19:49:13.489",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179584,1712864953512,"fUST",-15589.74,0.00027945,2,"2024-04-11T19:49:13.512",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179585,1712864953533,"fUST",-1550.62,0.00027945,2,"2024-04-11T19:49:13.533",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179586,1712864953556,"fUST",-500.0,0.00027945,2,"2024-04-11T19:49:13.556",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179587,1712864953578,"fUST",-500.0,0.00027945,2,"2024-04-11T19:49:13.578",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179588,1712864953602,"fUST",-3124.09,0.00027945,2,"2024-04-11T19:49:13.602",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179589,1712864953715,"fUST",-166.27852258,0.00027952,2,"2024-04-11T19:49:13.715",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179590,1712864953737,"fUST",-500.0,0.00027959,2,"2024-04-11T19:49:13.737",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179591,1712864953757,"fUST",-500.0,0.00027959,2,"2024-04-11T19:49:13.757",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179592,1712864953779,"fUST",-992.82,0.00027959,2,"2024-04-11T19:49:13.779",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179593,1712864953800,"fUST",-507.311815,0.00027959,2,"2024-04-11T19:49:13.800",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179594,1712864953824,"fUST",-500.0,0.00027959,2,"2024-04-11T19:49:13.824",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179595,1712864953845,"fUST",-500.0,0.00027959,2,"2024-04-11T19:49:13.845",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179596,1712864953866,"fUST",-816.79914441,0.00027966,2,"2024-04-11T19:49:13.866",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179597,1712864953888,"fUST",-14193.38,0.00027967,2,"2024-04-11T19:49:13.888",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179598,1712864953911,"fUST",-500.0,0.00027967,2,"2024-04-11T19:49:13.911",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179599,1712864953935,"fUST",-3868.96431828,0.00027968,2,"2024-04-11T19:49:13.935",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179600,1712864953956,"fUST",-500.0,0.00027968,2,"2024-04-11T19:49:13.956",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179601,1712864953976,"fUST",-2462.12,0.00027968,2,"2024-04-11T19:49:13.976",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179602,1712864953998,"fUST",-7027.51,0.00027968,2,"2024-04-11T19:49:13.998",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179603,1712864954017,"fUST",-502.13067898,0.00027968,2,"2024-04-11T19:49:14.017",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179604,1712864954037,"fUST",-550.56537976,0.00027968,2,"2024-04-11T19:49:14.037",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179605,1712864954057,"fUST",-390.87790236,0.00027968,2,"2024-04-11T19:49:14.057",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179606,1712864954078,"fUST",-500.0,0.00027968,2,"2024-04-11T19:49:14.078",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179607,1712864954097,"fUST",-425.03992078,0.00027968,2,"2024-04-11T19:49:14.097",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179608,1712864954118,"fUST",-3242.37,0.00027968,2,"2024-04-11T19:49:14.118",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179609,1712864954138,"fUST",-500.0,0.00027968,2,"2024-04-11T19:49:14.138",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179610,1712864954158,"fUST",-2820.09,0.00027968,2,"2024-04-11T19:49:14.158",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179611,1712864954178,"fUST",-1643.69,0.00027968,2,"2024-04-11T19:49:14.178",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179612,1712864954200,"fUST",-106.45362087,0.00027968,2,"2024-04-11T19:49:14.200",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179613,1712864959581,"fUST",618.91356563,0.00025866,2,"2024-04-11T19:49:19.581",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179614,1712864963085,"fUST",-1378.67,0.00027397,2,"2024-04-11T19:49:23.085",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179615,1712864963106,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:23.106",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179616,1712864963126,"fUST",-501.18238225,0.00027397,2,"2024-04-11T19:49:23.126",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179617,1712864963147,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:23.147",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179618,1712864963168,"fUST",-500.0,0.00027671,2,"2024-04-11T19:49:23.168",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179619,1712864963188,"fUST",-1378.67,0.00027671,2,"2024-04-11T19:49:23.188",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179620,1712864963209,"fUST",-500.0,0.00027671,2,"2024-04-11T19:49:23.209",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179621,1712864963228,"fUST",-500.0,0.00027671,2,"2024-04-11T19:49:23.228",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179622,1712864963249,"fUST",-500.0,0.00027945,2,"2024-04-11T19:49:23.249",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179623,1712864963268,"fUST",-1378.67,0.00027945,2,"2024-04-11T19:49:23.268",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179624,1712864963288,"fUST",-500.0,0.00027945,2,"2024-04-11T19:49:23.288",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179625,1712864963307,"fUST",-500.0,0.00027945,2,"2024-04-11T19:49:23.307",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179626,1712864963327,"fUST",-500.0,0.00027959,2,"2024-04-11T19:49:23.327",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179627,1712864963346,"fUST",-528.59637913,0.00027968,2,"2024-04-11T19:49:23.346",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179628,1712864963366,"fUST",-500.0,0.00027968,2,"2024-04-11T19:49:23.366",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179629,1712864963386,"fUST",-1330.32,0.00027968,2,"2024-04-11T19:49:23.386",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179630,1712864963406,"fUST",-500.0,0.00027969,2,"2024-04-11T19:49:23.406",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179631,1712864963427,"fUST",-500.0,0.00027969,2,"2024-04-11T19:49:23.427",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179632,1712864963448,"fUST",-500.0,0.00027969,2,"2024-04-11T19:49:23.448",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179633,1712864963468,"fUST",-703.02,0.00027969,2,"2024-04-11T19:49:23.468",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179634,1712864963490,"fUST",-500.0,0.00027969,2,"2024-04-11T19:49:23.490",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179635,1712864963512,"fUST",-500.0,0.00027969,2,"2024-04-11T19:49:23.512",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179636,1712864963538,"fUST",-909.11,0.00027969,2,"2024-04-11T19:49:23.538",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179637,1712864963559,"fUST",-309.35361325,0.00027969,2,"2024-04-11T19:49:23.559",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179638,1712864967368,"fUST",284.61768547,0.00025119,2,"2024-04-11T19:49:27.368",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179639,1712864974146,"fUST",-154.93800623,0.00027396,2,"2024-04-11T19:49:34.146",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179640,1712864974166,"fUST",-582.49,0.00027397,2,"2024-04-11T19:49:34.166",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179641,1712864974185,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:34.185",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179642,1712864974204,"fUST",-522.20453104,0.00027397,2,"2024-04-11T19:49:34.204",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179643,1712864974224,"fUST",-500.0,0.00027397,2,"2024-04-11T19:49:34.224",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179644,1712864974245,"fUST",-582.49,0.00027671,2,"2024-04-11T19:49:34.245",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179645,1712864974351,"fUST",-500.0,0.00027671,2,"2024-04-11T19:49:34.351",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179646,1712864974372,"fUST",-500.0,0.00027671,2,"2024-04-11T19:49:34.372",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179647,1712864975629,"fUST",500.0,0.00027397,2,"2024-04-11T19:49:35.629",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179648,1712864975900,"fUST",500.0,0.00027671,2,"2024-04-11T19:49:35.900",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179649,1712864978271,"fUST",951.46,0.00027397,2,"2024-04-11T19:49:38.271",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179650,1712864978850,"fUST",625.10922656,0.00027671,2,"2024-04-11T19:49:38.850",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179651,1712864987381,"fUST",284.61768547,0.00025119,2,"2024-04-11T19:49:47.381",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179652,1712865003326,"fUST",284.61768547,0.00025119,2,"2024-04-11T19:50:03.326",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179653,1712865019305,"fUST",284.61768547,0.00025119,2,"2024-04-11T19:50:19.305",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179669,1712865032620,"fUST",-500.0,0.00027397,2,"2024-04-11T19:50:32.620",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179671,1712865032629,"fUST",-368.36531208,0.00027397,2,"2024-04-11T19:50:32.629",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179676,1712865032677,"fUST",-3877.83468792,0.00027397,2,"2024-04-11T19:50:32.677",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179678,1712865032687,"fUST",-694.9,0.00027397,2,"2024-04-11T19:50:32.687",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179680,1712865032696,"fUST",-1078.93,0.00027397,2,"2024-04-11T19:50:32.696",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179682,1712865032706,"fUST",-500.0,0.00027397,2,"2024-04-11T19:50:32.706",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179684,1712865032715,"fUST",-500.0,0.00027397,2,"2024-04-11T19:50:32.715",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179686,1712865032725,"fUST",-1163.19,0.00027397,2,"2024-04-11T19:50:32.725",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179688,1712865032734,"fUST",-2124.25258637,0.00027397,2,"2024-04-11T19:50:32.734",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179711,1712865038854,"fUST",-235.27741363,0.00027397,2,"2024-04-11T19:50:38.854",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179713,1712865038864,"fUST",-326.35077344,0.00027671,2,"2024-04-11T19:50:38.864",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179715,1712865038873,"fUST",-500.0,0.00027671,2,"2024-04-11T19:50:38.873",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179716,1712865038883,"fUST",-4246.2,0.00027671,2,"2024-04-11T19:50:38.883",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179718,1712865038892,"fUST",-694.9,0.00027671,2,"2024-04-11T19:50:38.892",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179719,1712865038901,"fUST",-1078.93,0.00027671,2,"2024-04-11T19:50:38.901",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179720,1712865038910,"fUST",-500.0,0.00027671,2,"2024-04-11T19:50:38.910",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179721,1712865038920,"fUST",-500.0,0.00027671,2,"2024-04-11T19:50:38.920",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179722,1712865038931,"fUST",-1163.19,0.00027671,2,"2024-04-11T19:50:38.931",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179723,1712865038945,"fUST",-2359.53,0.00027671,2,"2024-04-11T19:50:38.945",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179724,1712865038955,"fUST",-300.0,0.00027944,2,"2024-04-11T19:50:38.955",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179725,1712865038964,"fUST",-582.49,0.00027945,2,"2024-04-11T19:50:38.964",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179726,1712865038974,"fUST",-500.0,0.00027945,2,"2024-04-11T19:50:38.974",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179727,1712865038985,"fUST",-500.0,0.00027945,2,"2024-04-11T19:50:38.985",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179728,1712865038994,"fUST",-951.46,0.00027945,2,"2024-04-11T19:50:38.994",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179729,1712865039003,"fUST",-500.0,0.00027945,2,"2024-04-11T19:50:39.003",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179730,1712865039013,"fUST",-4246.2,0.00027945,2,"2024-04-11T19:50:39.013",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179731,1712865039022,"fUST",-694.9,0.00027945,2,"2024-04-11T19:50:39.022",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179732,1712865039032,"fUST",-1078.93,0.00027945,2,"2024-04-11T19:50:39.032",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179733,1712865039042,"fUST",-617.34935005,0.00027945,2,"2024-04-11T19:50:39.042",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179735,1712865039050,"fUST",-500.0,0.00027945,2,"2024-04-11T19:50:39.050",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179737,1712865039059,"fUST",-1163.19,0.00027945,2,"2024-04-11T19:50:39.059",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179739,1712865039068,"fUST",-2359.53,0.00027945,2,"2024-04-11T19:50:39.068",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179740,1712865039077,"fUST",-193.60278885,0.00027967,2,"2024-04-11T19:50:39.077",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179742,1712865039087,"fUST",-1267.0,0.00027967,2,"2024-04-11T19:50:39.087",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179744,1712865039097,"fUST",-365.47162491,0.00027967,2,"2024-04-11T19:50:39.097",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179746,1712865039106,"fUST",-853.76806711,0.00027968,2,"2024-04-11T19:50:39.106",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179748,1712865039115,"fUST",-190.64638675,0.00027969,2,"2024-04-11T19:50:39.115",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179750,1712865039124,"fUST",-500.00629683,0.00027969,2,"2024-04-11T19:50:39.124",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179752,1712865039133,"fUST",-594.15126921,0.00027969,2,"2024-04-11T19:50:39.133",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179754,1712865039142,"fUST",-607.2046011,0.00027969,2,"2024-04-11T19:50:39.142",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179756,1712865039151,"fUST",-500.0,0.00027969,2,"2024-04-11T19:50:39.151",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179758,1712865039160,"fUST",-500.0,0.00027969,2,"2024-04-11T19:50:39.160",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179760,1712865039169,"fUST",-500.0,0.00027969,2,"2024-04-11T19:50:39.169",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179762,1712865039179,"fUST",-500.0,0.00027969,2,"2024-04-11T19:50:39.179",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179764,1712865039188,"fUST",-501.57523464,0.00027969,2,"2024-04-11T19:50:39.188",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179766,1712865039197,"fUST",-335.53211817,0.00027969,2,"2024-04-11T19:50:39.197",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179768,1712865039207,"fUST",-500.0,0.00027969,2,"2024-04-11T19:50:39.207",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179770,1712865039216,"fUST",-502.95973174,0.00027969,2,"2024-04-11T19:50:39.216",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179772,1712865039227,"fUST",-500.0,0.00027969,2,"2024-04-11T19:50:39.227",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179774,1712865039237,"fUST",-500.0,0.00027969,2,"2024-04-11T19:50:39.237",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179776,1712865039247,"fUST",-500.0,0.00027969,2,"2024-04-11T19:50:39.247",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179778,1712865039257,"fUST",-500.0,0.00027969,2,"2024-04-11T19:50:39.257",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179780,1712865039267,"fUST",-500.0,0.00027969,2,"2024-04-11T19:50:39.267",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179782,1712865039278,"fUST",-504.80079252,0.00027969,2,"2024-04-11T19:50:39.278",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179793,1712865039374,"fUST",-500.0,0.00027969,2,"2024-04-11T19:50:39.374",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179796,1712865039405,"fUST",-500.0,0.00027969,2,"2024-04-11T19:50:39.405",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179798,1712865039415,"fUST",-500.0,0.00027969,2,"2024-04-11T19:50:39.415",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179800,1712865039424,"fUST",-500.0,0.00027969,2,"2024-04-11T19:50:39.424",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179802,1712865039434,"fUST",-500.0,0.00027969,2,"2024-04-11T19:50:39.434",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179804,1712865039443,"fUST",-500.0,0.00027969,2,"2024-04-11T19:50:39.443",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179806,1712865039452,"fUST",-500.81484132,0.00027969,2,"2024-04-11T19:50:39.452",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179808,1712865039461,"fUST",-500.0,0.00027969,2,"2024-04-11T19:50:39.461",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179810,1712865039471,"fUST",-500.0,0.00027969,2,"2024-04-11T19:50:39.471",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179812,1712865039480,"fUST",-500.0,0.00027969,2,"2024-04-11T19:50:39.480",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179814,1712865039488,"fUST",-500.37597184,0.00027969,2,"2024-04-11T19:50:39.488",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179816,1712865039497,"fUST",-500.0,0.00027969,2,"2024-04-11T19:50:39.497",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179818,1712865039506,"fUST",-500.0,0.00027969,2,"2024-04-11T19:50:39.506",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179820,1712865039517,"fUST",-520.94350634,0.00027969,2,"2024-04-11T19:50:39.517",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179822,1712865039527,"fUST",-506.596657,0.00027969,2,"2024-04-11T19:50:39.527",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179824,1712865039535,"fUST",-520.36689179,0.00027969,2,"2024-04-11T19:50:39.535",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179826,1712865039544,"fUST",-502.77541635,0.00027969,2,"2024-04-11T19:50:39.544",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179828,1712865039553,"fUST",-500.0,0.00027969,2,"2024-04-11T19:50:39.553",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179830,1712865039565,"fUST",-500.0,0.00027969,2,"2024-04-11T19:50:39.565",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179831,1712865039574,"fUST",-500.0,0.00027969,2,"2024-04-11T19:50:39.574",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179833,1712865039583,"fUST",-500.0,0.00027969,2,"2024-04-11T19:50:39.583",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179835,1712865039593,"fUST",-500.0,0.00027969,2,"2024-04-11T19:50:39.593",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179837,1712865039602,"fUST",-500.0,0.00027969,2,"2024-04-11T19:50:39.602",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179839,1712865039611,"fUST",-500.0,0.00027969,2,"2024-04-11T19:50:39.611",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179840,1712865039620,"fUST",-500.0,0.00027969,2,"2024-04-11T19:50:39.620",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179841,1712865039629,"fUST",-500.0,0.00027969,2,"2024-04-11T19:50:39.629",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179842,1712865039638,"fUST",-500.0,0.00027969,2,"2024-04-11T19:50:39.638",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179843,1712865039648,"fUST",-500.0,0.00027969,2,"2024-04-11T19:50:39.648",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179844,1712865039657,"fUST",-158.067665,0.00027969,2,"2024-04-11T19:50:39.657",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179845,1712865039666,"fUST",-500.0,0.00027969,2,"2024-04-11T19:50:39.666",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179846,1712865039675,"fUST",-500.0,0.00027969,2,"2024-04-11T19:50:39.675",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179847,1712865039685,"fUST",-500.0,0.00027969,2,"2024-04-11T19:50:39.685",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179848,1712865039694,"fUST",-500.0,0.00027969,2,"2024-04-11T19:50:39.694",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179849,1712865039703,"fUST",-500.0,0.00027969,2,"2024-04-11T19:50:39.703",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179850,1712865039712,"fUST",-614.88,0.00027969,2,"2024-04-11T19:50:39.712",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179851,1712865039721,"fUST",-500.0,0.00027969,2,"2024-04-11T19:50:39.721",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179852,1712865039731,"fUST",-166.666666,0.00028038,2,"2024-04-11T19:50:39.731",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179853,1712865039740,"fUST",-153.22628349,0.00028142,2,"2024-04-11T19:50:39.740",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179854,1712865039749,"fUST",-500.0,0.00028219,2,"2024-04-11T19:50:39.749",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179855,1712865039758,"fUST",-500.0,0.00028219,2,"2024-04-11T19:50:39.758",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179856,1712865039767,"fUST",-500.0,0.00028219,2,"2024-04-11T19:50:39.767",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179857,1712865039776,"fUST",-500.0,0.00028219,2,"2024-04-11T19:50:39.776",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179858,1712865039785,"fUST",-500.0,0.00028219,2,"2024-04-11T19:50:39.785",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179859,1712865039794,"fUST",-508.06422791,0.00028219,2,"2024-04-11T19:50:39.794",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179860,1712865039804,"fUST",-500.0,0.00028219,2,"2024-04-11T19:50:39.804",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179861,1712865039814,"fUST",-500.0,0.00028219,2,"2024-04-11T19:50:39.814",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179862,1712865039823,"fUST",-500.0,0.00028219,2,"2024-04-11T19:50:39.823",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179863,1712865039832,"fUST",-500.0,0.00028219,2,"2024-04-11T19:50:39.832",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179864,1712865039841,"fUST",-1360.34,0.00028219,2,"2024-04-11T19:50:39.841",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179865,1712865039851,"fUST",-1702.04,0.00028219,2,"2024-04-11T19:50:39.851",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179866,1712865039860,"fUST",-500.0,0.00028219,2,"2024-04-11T19:50:39.860",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179867,1712865039869,"fUST",-785.11,0.00028219,2,"2024-04-11T19:50:39.869",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179868,1712865039879,"fUST",-2826.21,0.00028219,2,"2024-04-11T19:50:39.879",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179869,1712865039889,"fUST",-1633.41,0.00028219,2,"2024-04-11T19:50:39.889",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179870,1712865039898,"fUST",-721.34,0.00028219,2,"2024-04-11T19:50:39.898",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179871,1712865039907,"fUST",-500.0,0.00028219,2,"2024-04-11T19:50:39.907",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179872,1712865039916,"fUST",-649.10497457,0.00028219,2,"2024-04-11T19:50:39.916",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179873,1712865039926,"fUST",-661.87,0.00028219,2,"2024-04-11T19:50:39.926",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179874,1712865039937,"fUST",-500.0,0.00028219,2,"2024-04-11T19:50:39.937",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179875,1712865039946,"fUST",-500.0,0.00028219,2,"2024-04-11T19:50:39.946",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179876,1712865039956,"fUST",-500.0,0.00028219,2,"2024-04-11T19:50:39.956",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179877,1712865039965,"fUST",-500.0,0.00028219,2,"2024-04-11T19:50:39.965",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179878,1712865039974,"fUST",-631.89,0.00028219,2,"2024-04-11T19:50:39.974",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179879,1712865039983,"fUST",-500.0,0.00028219,2,"2024-04-11T19:50:39.983",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179880,1712865039992,"fUST",-15589.74,0.00028219,2,"2024-04-11T19:50:39.992",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179881,1712865040001,"fUST",-1550.62,0.00028219,2,"2024-04-11T19:50:40.001",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179882,1712865040010,"fUST",-500.0,0.00028219,2,"2024-04-11T19:50:40.010",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179883,1712865040022,"fUST",-500.0,0.00028219,2,"2024-04-11T19:50:40.022",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179884,1712865040031,"fUST",-3124.09,0.00028219,2,"2024-04-11T19:50:40.031",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179886,1712865040041,"fUST",-500.0,0.00028219,2,"2024-04-11T19:50:40.041",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179887,1712865040050,"fUST",-1378.67,0.00028219,2,"2024-04-11T19:50:40.050",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179888,1712865040060,"fUST",-500.0,0.00028219,2,"2024-04-11T19:50:40.060",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179889,1712865040070,"fUST",-500.0,0.00028219,2,"2024-04-11T19:50:40.070",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179890,1712865040079,"fUST",-582.49,0.00028219,2,"2024-04-11T19:50:40.079",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179891,1712865040088,"fUST",-500.0,0.00028219,2,"2024-04-11T19:50:40.088",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179892,1712865040097,"fUST",-500.0,0.00028219,2,"2024-04-11T19:50:40.097",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179893,1712865040107,"fUST",-951.46,0.00028219,2,"2024-04-11T19:50:40.107",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179894,1712865040117,"fUST",-500.0,0.00028219,2,"2024-04-11T19:50:40.117",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179895,1712865040132,"fUST",-4246.2,0.00028219,2,"2024-04-11T19:50:40.132",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179896,1712865040148,"fUST",-694.9,0.00028219,2,"2024-04-11T19:50:40.148",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179897,1712865040163,"fUST",-1078.93,0.00028219,2,"2024-04-11T19:50:40.163",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179898,1712865040174,"fUST",-500.0,0.00028219,2,"2024-04-11T19:50:40.174",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179899,1712865040189,"fUST",-1163.19,0.00028219,2,"2024-04-11T19:50:40.189",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179900,1712865040202,"fUST",-2359.53,0.00028219,2,"2024-04-11T19:50:40.202",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179901,1712865040216,"fUST",-500.0,0.00028233,2,"2024-04-11T19:50:40.216",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179902,1712865040230,"fUST",-500.0,0.00028233,2,"2024-04-11T19:50:40.230",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179903,1712865040244,"fUST",-500.0,0.00028242,2,"2024-04-11T19:50:40.244",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179904,1712865040257,"fUST",-7027.51,0.00028242,2,"2024-04-11T19:50:40.257",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179905,1712865040272,"fUST",-500.0,0.00028242,2,"2024-04-11T19:50:40.272",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179906,1712865040284,"fUST",-500.0,0.00028242,2,"2024-04-11T19:50:40.284",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179907,1712865040299,"fUST",-3242.37,0.00028242,2,"2024-04-11T19:50:40.299",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179909,1712865040312,"fUST",-2820.09,0.00028242,2,"2024-04-11T19:50:40.312",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179912,1712865040327,"fUST",-1643.69,0.00028242,2,"2024-04-11T19:50:40.327",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179914,1712865040340,"fUST",-635.05,0.00028242,2,"2024-04-11T19:50:40.340",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179915,1712865040352,"fUST",-500.0,0.00028242,2,"2024-04-11T19:50:40.352",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179916,1712865040367,"fUST",-1330.32,0.00028242,2,"2024-04-11T19:50:40.367",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179917,1712865040382,"fUST",-13601.99,0.00028242,2,"2024-04-11T19:50:40.382",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179918,1712865040398,"fUST",-500.0,0.00028242,2,"2024-04-11T19:50:40.398",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179919,1712865040410,"fUST",-703.02,0.00028243,2,"2024-04-11T19:50:40.410",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179921,1712865040423,"fUST",-500.0,0.00028243,2,"2024-04-11T19:50:40.423",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179922,1712865040437,"fUST",-500.0,0.00028243,2,"2024-04-11T19:50:40.437",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179923,1712865040450,"fUST",-909.11,0.00028243,2,"2024-04-11T19:50:40.450",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179924,1712865040467,"fUST",-500.0,0.00028243,2,"2024-04-11T19:50:40.467",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179925,1712865040481,"fUST",-500.0,0.00028243,2,"2024-04-11T19:50:40.481",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179926,1712865040495,"fUST",-500.0,0.00028243,2,"2024-04-11T19:50:40.495",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179927,1712865040508,"fUST",-500.0,0.00028243,2,"2024-04-11T19:50:40.508",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179928,1712865040519,"fUST",-500.0,0.00028243,2,"2024-04-11T19:50:40.519",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179930,1712865040530,"fUST",-500.0,0.00028243,2,"2024-04-11T19:50:40.530",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179933,1712865040542,"fUST",-507.50395144,0.00028243,2,"2024-04-11T19:50:40.542",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179935,1712865040555,"fUST",-454.96803577,0.00028243,2,"2024-04-11T19:50:40.555",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179937,1712865040570,"fUST",-500.0,0.00028243,2,"2024-04-11T19:50:40.570",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179939,1712865040582,"fUST",-500.0,0.00028243,2,"2024-04-11T19:50:40.582",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179940,1712865040593,"fUST",-187.33083336,0.00028243,2,"2024-04-11T19:50:40.593",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179942,1712865040604,"fUST",-500.0,0.00028243,2,"2024-04-11T19:50:40.604",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179944,1712865040614,"fUST",-500.0,0.00028243,2,"2024-04-11T19:50:40.614",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179946,1712865040626,"fUST",-500.0,0.00028243,2,"2024-04-11T19:50:40.626",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179948,1712865040637,"fUST",-260.30017529,0.00028243,2,"2024-04-11T19:50:40.637",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179950,1712865040649,"fUST",-500.0,0.00028243,2,"2024-04-11T19:50:40.649",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179951,1712865040662,"fUST",-500.0,0.00028243,2,"2024-04-11T19:50:40.662",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179952,1712865040672,"fUST",-500.0,0.00028243,2,"2024-04-11T19:50:40.672",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179953,1712865040684,"fUST",-465.78694581,0.00028243,2,"2024-04-11T19:50:40.684",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179954,1712865040696,"fUST",-500.0,0.00028243,2,"2024-04-11T19:50:40.696",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179955,1712865040709,"fUST",-500.0,0.00028243,2,"2024-04-11T19:50:40.709",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179956,1712865040721,"fUST",-500.0,0.00028243,2,"2024-04-11T19:50:40.721",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179957,1712865040732,"fUST",-614.88,0.00028243,2,"2024-04-11T19:50:40.732",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179958,1712865040743,"fUST",-500.0,0.00028493,2,"2024-04-11T19:50:40.743",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179959,1712865040754,"fUST",-500.0,0.00028493,2,"2024-04-11T19:50:40.754",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179960,1712865040767,"fUST",-500.0,0.00028493,2,"2024-04-11T19:50:40.767",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179961,1712865040779,"fUST",-500.0,0.00028493,2,"2024-04-11T19:50:40.779",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179962,1712865040791,"fUST",-500.0,0.00028493,2,"2024-04-11T19:50:40.791",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179963,1712865040803,"fUST",-500.0,0.00028493,2,"2024-04-11T19:50:40.803",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179964,1712865040817,"fUST",-500.0,0.00028493,2,"2024-04-11T19:50:40.817",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179965,1712865040829,"fUST",-500.0,0.00028493,2,"2024-04-11T19:50:40.829",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179966,1712865040841,"fUST",-500.0,0.00028493,2,"2024-04-11T19:50:40.841",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179967,1712865040855,"fUST",-1360.34,0.00028493,2,"2024-04-11T19:50:40.855",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179968,1712865040868,"fUST",-1702.04,0.00028493,2,"2024-04-11T19:50:40.868",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179969,1712865040880,"fUST",-504.04534861,0.00028493,2,"2024-04-11T19:50:40.880",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179970,1712865040892,"fUST",-785.11,0.00028493,2,"2024-04-11T19:50:40.892",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179971,1712865040903,"fUST",-2826.21,0.00028493,2,"2024-04-11T19:50:40.903",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179972,1712865040915,"fUST",-1633.41,0.00028493,2,"2024-04-11T19:50:40.915",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179973,1712865040928,"fUST",-721.34,0.00028493,2,"2024-04-11T19:50:40.928",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179974,1712865040944,"fUST",-500.0,0.00028493,2,"2024-04-11T19:50:40.944",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179975,1712865040956,"fUST",-661.87,0.00028493,2,"2024-04-11T19:50:40.956",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179976,1712865040968,"fUST",-500.0,0.00028493,2,"2024-04-11T19:50:40.968",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179977,1712865040982,"fUST",-500.0,0.00028493,2,"2024-04-11T19:50:40.982",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179978,1712865040994,"fUST",-500.0,0.00028493,2,"2024-04-11T19:50:40.994",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179979,1712865041004,"fUST",-500.0,0.00028493,2,"2024-04-11T19:50:41.004",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179980,1712865041016,"fUST",-631.89,0.00028493,2,"2024-04-11T19:50:41.016",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179981,1712865041026,"fUST",-500.0,0.00028493,2,"2024-04-11T19:50:41.026",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179982,1712865041037,"fUST",-15589.74,0.00028493,2,"2024-04-11T19:50:41.037",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179983,1712865041048,"fUST",-1550.62,0.00028493,2,"2024-04-11T19:50:41.048",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179984,1712865041058,"fUST",-500.0,0.00028493,2,"2024-04-11T19:50:41.058",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179985,1712865041179,"fUST",-500.0,0.00028493,2,"2024-04-11T19:50:41.179",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179986,1712865041195,"fUST",-3124.09,0.00028493,2,"2024-04-11T19:50:41.195",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179987,1712865041204,"fUST",-370.64182575,0.00028493,2,"2024-04-11T19:50:41.204",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179988,1712865041219,"fUST",-129.35817425,0.00028493,2,"2024-04-11T19:50:41.219",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179989,1712865041228,"fUST",-575.00724222,0.00028493,2,"2024-04-11T19:50:41.228",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179990,1712865042071,"fUST",-330.16278264,0.00028493,2,"2024-04-11T19:50:42.071",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179991,1712865042084,"fUST",-473.49997514,0.00028493,2,"2024-04-11T19:50:42.084",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179992,1712865042093,"fUST",-500.0,0.00028493,2,"2024-04-11T19:50:42.093",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179993,1712865042102,"fUST",-500.0,0.00028493,2,"2024-04-11T19:50:42.102",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179994,1712865042113,"fUST",-582.49,0.00028493,2,"2024-04-11T19:50:42.113",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179995,1712865042123,"fUST",-500.0,0.00028493,2,"2024-04-11T19:50:42.123",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179996,1712865042133,"fUST",-500.0,0.00028493,2,"2024-04-11T19:50:42.133",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179997,1712865042143,"fUST",-21.35880877,0.00028493,2,"2024-04-11T19:50:42.143",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179998,1712865042155,"fUST",-930.10119123,0.00028493,2,"2024-04-11T19:50:42.155",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322179999,1712865042165,"fUST",-500.0,0.00028493,2,"2024-04-11T19:50:42.165",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322180000,1712865042175,"fUST",-2173.29847184,0.00028493,2,"2024-04-11T19:50:42.175",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322180001,1712865042187,"fUST",-2072.90152816,0.00028493,2,"2024-04-11T19:50:42.187",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322180002,1712865042198,"fUST",-430.34480301,0.00028493,2,"2024-04-11T19:50:42.198",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322180003,1712865042425,"fUST",284.61768547,0.00025119,2,"2024-04-11T19:50:42.425",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322180059,1712865059346,"fUST",284.61768547,0.00025119,2,"2024-04-11T19:50:59.346",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322180061,1712865081325,"fUST",284.61768547,0.00025119,2,"2024-04-11T19:51:21.325",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322180062,1712865099303,"fUST",284.61768547,0.00025119,2,"2024-04-11T19:51:39.303",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322180063,1712865125311,"fUST",117.66207201,0.00025119,2,"2024-04-11T19:52:05.311",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322180064,1712865174250,"fUST",154.82968734,0.00021915,2,"2024-04-11T19:52:54.250",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322180069,1712865188234,"fUST",221.2778109,0.00020094,2,"2024-04-11T19:53:08.234",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322180070,1712865241812,"fUST",16053.89802523,0.00020094,2,"2024-04-11T19:54:01.812",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322180071,1712865243826,"fUST",284.61768547,0.00020094,2,"2024-04-11T19:54:03.826",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322180072,1712865246694,"fUST",175.4018,0.00023842,2,"2024-04-11T19:54:06.694",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322180073,1712865247068,"fUST",335.53211817,0.00020094,2,"2024-04-11T19:54:07.068",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322180076,1712865257816,"fUST",14714.29749845,0.00020094,2,"2024-04-11T19:54:17.816",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322180077,1712865259829,"fUST",284.61768547,0.00020094,2,"2024-04-11T19:54:19.829",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322180078,1712865276711,"fUST",452.99999972,0.00023,2,"2024-04-11T19:54:36.711",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322180079,1712865283826,"fUST",311.17647528,0.00020094,2,"2024-04-11T19:54:43.826",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322180106,1712865445798,"fUST",24900.0,0.00023486,2,"2024-04-11T19:57:25.798",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322180107,1712865463291,"fUST",154.82968734,0.00024,2,"2024-04-11T19:57:43.291",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322180108,1712865468333,"fUST",868.9127129,0.00024,2,"2024-04-11T19:57:48.333",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322180109,1712865470468,"fUST",185.68184053,0.00024,2,"2024-04-11T19:57:50.468",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322180110,1712865470919,"fUST",1494.03785259,0.00024,2,"2024-04-11T19:57:50.919",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322180111,1712865478065,"fUST",6699.54193193,0.0002,5,"2024-04-11T19:57:58.065",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322180112,1712865478090,"fUST",6556.47104906,0.0002,5,"2024-04-11T19:57:58.090",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322180113,1712865479358,"fUST",240.81178809,0.00024,2,"2024-04-11T19:57:59.358",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322180114,1712865505686,"fUST",272.01530939,0.00024,2,"2024-04-11T19:58:25.686",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322180115,1712865507596,"fUST",2635.7113749,0.00023782,2,"2024-04-11T19:58:27.596",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322180116,1712865514406,"fUST",5481.03485977,0.00024,2,"2024-04-11T19:58:34.406",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322180119,1712865692947,"fUST",154.82968734,0.00024,2,"2024-04-11T20:01:32.947",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322180120,1712865701207,"fUST",272.01530939,0.00024,2,"2024-04-11T20:01:41.207",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322180121,1712865701470,"fUST",538.47573593,0.00024,2,"2024-04-11T20:01:41.470",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322180122,1712865765934,"fUST",1121.954743,0.00023924,2,"2024-04-11T20:02:45.934",0.00036135000000000003,41.18,0.8417748772251298,349798402.55571085]
[322180123,1712866032143,"fUST",-1486.45349515,0.0002401,2,"2024-04-11T20:07:12.143",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180124,1712866032165,"fUST",-60.19039822,0.00024011,2,"2024-04-11T20:07:12.165",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180125,1712866044168,"fUST",-1563.97767573,0.00024011,2,"2024-04-11T20:07:24.168",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180126,1712866044192,"fUST",-163.85384902,0.00024018,2,"2024-04-11T20:07:24.192",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180127,1712866044213,"fUST",-233.13855841,0.00024865,2,"2024-04-11T20:07:24.213",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180128,1712866044237,"fUST",-938.93770899,0.00025019,2,"2024-04-11T20:07:24.237",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180129,1712866052227,"fUST",-153.7805529,0.00024118,2,"2024-04-11T20:07:32.227",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180130,1712866149529,"fUST",-300.0,0.00024117,2,"2024-04-11T20:09:09.529",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180131,1712866149549,"fUST",-300.0,0.00024117,2,"2024-04-11T20:09:09.549",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180132,1712866149569,"fUST",-19639.11705,0.00024118,2,"2024-04-11T20:09:09.569",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180133,1712866150116,"fUST",-5107.1023971,0.00024118,2,"2024-04-11T20:09:10.116",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180134,1712866150137,"fUST",-439.62217592,0.00025019,2,"2024-04-11T20:09:10.137",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180135,1712866150156,"fUST",-193.60278885,0.00025116,2,"2024-04-11T20:09:10.156",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180136,1712866150176,"fUST",-298.53239081,0.00025116,2,"2024-04-11T20:09:10.176",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180137,1712866150199,"fUST",-155.48356271,0.00025116,2,"2024-04-11T20:09:10.199",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180138,1712866150218,"fUST",-184.26711723,0.00025116,2,"2024-04-11T20:09:10.218",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180139,1712866150238,"fUST",-323.41256404,0.00025116,2,"2024-04-11T20:09:10.238",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180140,1712866150259,"fUST",-590.64531972,0.00025116,2,"2024-04-11T20:09:10.259",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180141,1712866150281,"fUST",-155.71224119,0.00025116,2,"2024-04-11T20:09:10.281",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180142,1712866150301,"fUST",-186.91263104,0.00025116,2,"2024-04-11T20:09:10.301",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180143,1712866150321,"fUST",-522.96804693,0.00025116,2,"2024-04-11T20:09:10.321",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180144,1712866150340,"fUST",-154.98450155,0.00025116,2,"2024-04-11T20:09:10.340",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180145,1712866150361,"fUST",-518.5419639,0.00025116,2,"2024-04-11T20:09:10.361",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180146,1712866150383,"fUST",-510.70091292,0.00025116,2,"2024-04-11T20:09:10.383",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180147,1712866150402,"fUST",-5297.12126093,0.00025117,2,"2024-04-11T20:09:10.402",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180148,1712866150463,"fUST",-207.61712878,0.00025117,2,"2024-04-11T20:09:10.463",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180149,1712866150484,"fUST",-2060.84367304,0.00025118,2,"2024-04-11T20:09:10.484",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180150,1712866150505,"fUST",-46283.23106247,0.00025118,2,"2024-04-11T20:09:10.505",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180151,1712866151211,"fUST",-11684.02352317,0.00025118,2,"2024-04-11T20:09:11.211",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180152,1712866151439,"fUST",-1040.99846104,0.00025118,2,"2024-04-11T20:09:11.439",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180153,1712866151460,"fUST",-190.5596983,0.00025119,7,"2024-04-11T20:09:11.460",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180154,1712866151480,"fUST",-3406.58437181,0.00025119,2,"2024-04-11T20:09:11.480",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180155,1712866151500,"fUST",-220.72763319,0.00025119,2,"2024-04-11T20:09:11.500",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180156,1712866151520,"fUST",-2136.25414284,0.00025119,5,"2024-04-11T20:09:11.520",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180157,1712866151540,"fUST",-287.86371445,0.00025119,2,"2024-04-11T20:09:11.540",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180158,1712866151559,"fUST",-155.67866071,0.00025119,2,"2024-04-11T20:09:11.559",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180159,1712866151579,"fUST",-5203.00963997,0.00025119,2,"2024-04-11T20:09:11.579",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180160,1712866151599,"fUST",-1378.5598849,0.00025657,2,"2024-04-11T20:09:11.599",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180161,1712866151618,"fUST",-420.0,0.00026151,2,"2024-04-11T20:09:11.618",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180162,1712866151638,"fUST",-1378.5598849,0.00026295,2,"2024-04-11T20:09:11.638",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180163,1712866151659,"fUST",-735.77663385,0.00026393,2,"2024-04-11T20:09:11.659",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180164,1712866151681,"fUST",-420.0,0.00026529,2,"2024-04-11T20:09:11.681",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180165,1712866151703,"fUST",-1378.5598849,0.00026933,2,"2024-04-11T20:09:11.703",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180166,1712866151725,"fUST",-254.76142661,0.00027393,2,"2024-04-11T20:09:11.725",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180167,1712866151747,"fUST",-156.68813882,0.00027393,2,"2024-04-11T20:09:11.747",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180168,1712866151769,"fUST",-502.1087986,0.00027393,2,"2024-04-11T20:09:11.769",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180169,1712866151791,"fUST",-459.21606194,0.00027393,2,"2024-04-11T20:09:11.791",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180170,1712866151814,"fUST",-432.77933384,0.00027393,2,"2024-04-11T20:09:11.814",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180171,1712866151839,"fUST",-476.79494397,0.00027393,2,"2024-04-11T20:09:11.839",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180172,1712866151864,"fUST",-181.40027232,0.00027393,2,"2024-04-11T20:09:11.864",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180173,1712866151887,"fUST",-155.31496611,0.00027394,2,"2024-04-11T20:09:11.887",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180174,1712866151909,"fUST",-154.92253873,0.00027394,2,"2024-04-11T20:09:11.909",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180175,1712866151931,"fUST",-380.05680971,0.00027394,2,"2024-04-11T20:09:11.931",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180176,1712866151954,"fUST",-167.06533239,0.00027394,2,"2024-04-11T20:09:11.954",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180177,1712866151975,"fUST",-585.71588384,0.00027394,2,"2024-04-11T20:09:11.975",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180178,1712866151999,"fUST",-45174.2394739,0.00027394,2,"2024-04-11T20:09:11.999",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180179,1712866152024,"fUST",-301.19496062,0.00027395,2,"2024-04-11T20:09:12.024",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180180,1712866152048,"fUST",-236.04475203,0.00027395,2,"2024-04-11T20:09:12.048",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180181,1712866152071,"fUST",-871.23,0.00027397,2,"2024-04-11T20:09:12.071",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180182,1712866152096,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:12.096",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180183,1712866152119,"fUST",-506.28946276,0.00027397,2,"2024-04-11T20:09:12.119",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180184,1712866152144,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:12.144",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180185,1712866152165,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:12.165",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180186,1712866152188,"fUST",-639.69385496,0.00027397,2,"2024-04-11T20:09:12.188",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180187,1712866152212,"fUST",-607.2046011,0.00027397,2,"2024-04-11T20:09:12.212",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180188,1712866152236,"fUST",-190.64638675,0.00027397,2,"2024-04-11T20:09:12.236",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180189,1712866152260,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:12.260",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180190,1712866152283,"fUST",-500.00629683,0.00027397,2,"2024-04-11T20:09:12.283",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180191,1712866152307,"fUST",-594.15126921,0.00027397,2,"2024-04-11T20:09:12.307",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180192,1712866152331,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:12.331",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180193,1712866152353,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:12.353",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180194,1712866152377,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:12.377",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180195,1712866152400,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:12.400",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180196,1712866152422,"fUST",-502.95973174,0.00027397,2,"2024-04-11T20:09:12.422",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180197,1712866152444,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:12.444",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180198,1712866152467,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:12.467",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180199,1712866152489,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:12.489",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180200,1712866152510,"fUST",-501.57523464,0.00027397,2,"2024-04-11T20:09:12.510",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180201,1712866152532,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:12.532",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180202,1712866152553,"fUST",-504.80079252,0.00027397,2,"2024-04-11T20:09:12.553",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180203,1712866152573,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:12.573",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180204,1712866152595,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:12.595",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180205,1712866152622,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:12.622",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180206,1712866152646,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:12.646",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180207,1712866152671,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:12.671",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180208,1712866152699,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:12.699",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180209,1712866152723,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:12.723",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180210,1712866152748,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:12.748",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180211,1712866152770,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:12.770",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180212,1712866152793,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:12.793",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180213,1712866152814,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:12.814",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180214,1712866152836,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:12.836",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180215,1712866152858,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:12.858",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180216,1712866152880,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:12.880",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180217,1712866152900,"fUST",-500.81484132,0.00027397,2,"2024-04-11T20:09:12.900",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180218,1712866152919,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:12.919",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180219,1712866152939,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:12.939",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180220,1712866152961,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:12.961",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180221,1712866152982,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:12.982",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180222,1712866153005,"fUST",-541.87,0.00027397,2,"2024-04-11T20:09:13.005",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180223,1712866153028,"fUST",-885.95,0.00027397,2,"2024-04-11T20:09:13.028",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180224,1712866153051,"fUST",-500.37597184,0.00027397,2,"2024-04-11T20:09:13.051",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180225,1712866153071,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:13.071",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180226,1712866153092,"fUST",-506.596657,0.00027397,2,"2024-04-11T20:09:13.092",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180227,1712866153112,"fUST",-1221.14,0.00027397,2,"2024-04-11T20:09:13.112",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180228,1712866153132,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:13.132",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180229,1712866153153,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:13.153",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180230,1712866153173,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:13.173",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180231,1712866153193,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:13.193",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180232,1712866153214,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:13.214",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180233,1712866153234,"fUST",-520.94350634,0.00027397,2,"2024-04-11T20:09:13.234",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180234,1712866153254,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:13.254",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180235,1712866153276,"fUST",-698.42,0.00027397,2,"2024-04-11T20:09:13.276",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180236,1712866153296,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:13.296",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180237,1712866153317,"fUST",-520.36689179,0.00027397,2,"2024-04-11T20:09:13.317",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180238,1712866153336,"fUST",-502.4452704,0.00027397,2,"2024-04-11T20:09:13.336",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180239,1712866153356,"fUST",-502.77541635,0.00027397,2,"2024-04-11T20:09:13.356",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180240,1712866153378,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:13.378",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180241,1712866153397,"fUST",-630.97746169,0.00027397,2,"2024-04-11T20:09:13.397",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180242,1712866153417,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:13.417",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180243,1712866153520,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:13.520",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180244,1712866153540,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:13.540",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180245,1712866153561,"fUST",-2010.11,0.00027397,2,"2024-04-11T20:09:13.561",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180246,1712866153581,"fUST",-1085.17,0.00027397,2,"2024-04-11T20:09:13.581",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180247,1712866153603,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:13.603",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180248,1712866153627,"fUST",-502.28864862,0.00027397,2,"2024-04-11T20:09:13.627",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180249,1712866153650,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:13.650",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180250,1712866153670,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:13.670",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180251,1712866153691,"fUST",-658.93,0.00027397,2,"2024-04-11T20:09:13.691",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180252,1712866153713,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:13.713",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180253,1712866153732,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:13.732",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180254,1712866153754,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:13.754",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180255,1712866153776,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:13.776",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180256,1712866153797,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:13.797",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180257,1712866153817,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:13.817",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180258,1712866153837,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:13.837",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180259,1712866153857,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:13.857",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180260,1712866153877,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:13.877",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180261,1712866153901,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:13.901",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180262,1712866153921,"fUST",-615.32305045,0.00027397,2,"2024-04-11T20:09:13.921",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180263,1712866153943,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:13.943",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180264,1712866153965,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:13.965",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180265,1712866153986,"fUST",-2120.41,0.00027397,2,"2024-04-11T20:09:13.986",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180266,1712866154007,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:14.007",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180267,1712866154032,"fUST",-158.067665,0.00027397,2,"2024-04-11T20:09:14.032",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180268,1712866154053,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:14.053",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180269,1712866154073,"fUST",-291.24777806,0.00027397,2,"2024-04-11T20:09:14.073",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180270,1712866154096,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:14.096",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180271,1712866154116,"fUST",-507.22,0.00027397,2,"2024-04-11T20:09:14.116",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180272,1712866154137,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:14.137",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180273,1712866154158,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:14.158",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180274,1712866154178,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:14.178",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180275,1712866154200,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:14.200",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180276,1712866154220,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:14.220",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180277,1712866154243,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:14.243",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180278,1712866154264,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:14.264",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180279,1712866154285,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:14.285",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180280,1712866154304,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:14.304",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180281,1712866154325,"fUST",-464.93968069,0.00027397,2,"2024-04-11T20:09:14.325",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180282,1712866154344,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:14.344",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180283,1712866154365,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:14.365",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180284,1712866154386,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:14.386",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180285,1712866154406,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:14.406",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180286,1712866154427,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:14.427",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180287,1712866154447,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:14.447",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180288,1712866154467,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:14.467",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180289,1712866154486,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:14.486",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180290,1712866154506,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:14.506",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180291,1712866154527,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:14.527",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180292,1712866154547,"fUST",-497.82549668,0.00027397,2,"2024-04-11T20:09:14.547",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180293,1712866154567,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:14.567",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180294,1712866154587,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:14.587",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180295,1712866154607,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:14.607",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180296,1712866154628,"fUST",-300.0,0.00027397,2,"2024-04-11T20:09:14.628",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180297,1712866154648,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:14.648",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180298,1712866154667,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:14.667",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180299,1712866154689,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:14.689",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180300,1712866154709,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:14.709",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180301,1712866154729,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:14.729",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180302,1712866154749,"fUST",-509.68,0.00027397,2,"2024-04-11T20:09:14.749",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180303,1712866154773,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:14.773",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180304,1712866154794,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:14.794",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180305,1712866154814,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:14.814",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180306,1712866154835,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:14.835",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180307,1712866154855,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:14.855",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180308,1712866154876,"fUST",-1274.89,0.00027397,2,"2024-04-11T20:09:14.876",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180309,1712866154896,"fUST",-14553.05,0.00027397,2,"2024-04-11T20:09:14.896",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180310,1712866154915,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:14.915",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180311,1712866154935,"fUST",-2733.57,0.00027397,2,"2024-04-11T20:09:14.935",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180312,1712866154955,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:14.955",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180313,1712866154976,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:14.976",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180314,1712866154996,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:14.996",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180315,1712866155020,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:15.020",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180316,1712866155039,"fUST",-614.88,0.00027397,2,"2024-04-11T20:09:15.039",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180317,1712866155060,"fUST",-4170.98,0.00027397,2,"2024-04-11T20:09:15.060",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180318,1712866155079,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:15.079",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180319,1712866155098,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:15.098",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180320,1712866155118,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:15.118",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180321,1712866155138,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:15.138",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180322,1712866155157,"fUST",-502.0539563,0.00027397,2,"2024-04-11T20:09:15.157",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180323,1712866155176,"fUST",-1191.05,0.00027397,2,"2024-04-11T20:09:15.176",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180324,1712866155195,"fUST",-743.19,0.00027397,2,"2024-04-11T20:09:15.195",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180325,1712866155214,"fUST",-1489.28,0.00027397,2,"2024-04-11T20:09:15.214",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180326,1712866155233,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:15.233",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180327,1712866155253,"fUST",-1323.84,0.00027397,2,"2024-04-11T20:09:15.253",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180328,1712866155276,"fUST",-2271.02,0.00027397,2,"2024-04-11T20:09:15.276",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180329,1712866155298,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:15.298",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180330,1712866155318,"fUST",-2943.55,0.00027397,2,"2024-04-11T20:09:15.318",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180331,1712866155337,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:15.337",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180332,1712866155435,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:15.435",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180333,1712866155456,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:15.456",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180334,1712866155476,"fUST",-1677.97769667,0.00027397,2,"2024-04-11T20:09:15.476",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180335,1712866161307,"fUST",-5056.72230333,0.00027397,2,"2024-04-11T20:09:21.307",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180336,1712866161334,"fUST",-764.29,0.00027397,2,"2024-04-11T20:09:21.334",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180337,1712866161355,"fUST",-739.55,0.00027397,2,"2024-04-11T20:09:21.355",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180338,1712866161378,"fUST",-687.87,0.00027397,2,"2024-04-11T20:09:21.378",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180339,1712866161399,"fUST",-1518.13,0.00027397,2,"2024-04-11T20:09:21.399",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180340,1712866161419,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:21.419",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180341,1712866161439,"fUST",-505.72965675,0.00027397,2,"2024-04-11T20:09:21.439",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180342,1712866161461,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:21.461",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180343,1712866161481,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:21.481",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180344,1712866161502,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:21.502",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180345,1712866161523,"fUST",-512.15117389,0.00027397,2,"2024-04-11T20:09:21.523",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180346,1712866161543,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:21.543",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180347,1712866161568,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:21.568",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180348,1712866161590,"fUST",-616.46,0.00027397,2,"2024-04-11T20:09:21.590",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180349,1712866161611,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:21.611",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180350,1712866161631,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:21.631",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180351,1712866161651,"fUST",-1501.94,0.00027397,2,"2024-04-11T20:09:21.651",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180352,1712866161672,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:21.672",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180353,1712866161692,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:21.692",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180354,1712866161712,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:21.712",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180355,1712866161731,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:21.731",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180356,1712866161751,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:21.751",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180357,1712866161771,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:21.771",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180358,1712866161791,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:21.791",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180359,1712866161811,"fUST",-3248.72,0.00027397,2,"2024-04-11T20:09:21.811",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180360,1712866161832,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:21.832",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180361,1712866161851,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:21.851",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180362,1712866161873,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:21.873",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180363,1712866161893,"fUST",-2751.89,0.00027397,2,"2024-04-11T20:09:21.893",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180364,1712866161914,"fUST",-589.87,0.00027397,2,"2024-04-11T20:09:21.914",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180365,1712866161934,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:21.934",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180366,1712866161955,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:21.955",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180367,1712866161975,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:21.975",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180368,1712866161997,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:21.997",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180369,1712866162019,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:22.019",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180370,1712866162039,"fUST",-1575.2,0.00027397,2,"2024-04-11T20:09:22.039",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180371,1712866162059,"fUST",-866.95,0.00027397,2,"2024-04-11T20:09:22.059",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180372,1712866162079,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:22.079",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180373,1712866162100,"fUST",-13641.02,0.00027397,2,"2024-04-11T20:09:22.100",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180374,1712866162122,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:22.122",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180375,1712866162144,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:22.144",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180376,1712866162169,"fUST",-608.59,0.00027397,2,"2024-04-11T20:09:22.169",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180377,1712866162190,"fUST",-166.666666,0.00027397,2,"2024-04-11T20:09:22.190",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180378,1712866162213,"fUST",-754.34968747,0.000274,2,"2024-04-11T20:09:22.213",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180379,1712866162234,"fUST",-798.86580996,0.000275,17,"2024-04-11T20:09:22.234",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180380,1712866162255,"fUST",-1378.5598849,0.00027571,2,"2024-04-11T20:09:22.255",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180381,1712866162277,"fUST",-871.23,0.00027671,2,"2024-04-11T20:09:22.277",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180382,1712866162298,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:22.298",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180383,1712866162319,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:22.319",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180384,1712866162339,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:22.339",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180385,1712866162361,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:22.361",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180386,1712866162383,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:22.383",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180387,1712866162403,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:22.403",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180388,1712866162422,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:22.422",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180389,1712866162443,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:22.443",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180390,1712866162463,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:22.463",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180391,1712866162487,"fUST",-507.50395144,0.00027671,2,"2024-04-11T20:09:22.487",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180392,1712866162508,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:22.508",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180393,1712866162530,"fUST",-885.95,0.00027671,2,"2024-04-11T20:09:22.530",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180394,1712866162631,"fUST",-454.96803577,0.00027671,2,"2024-04-11T20:09:22.631",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180395,1712866162653,"fUST",-1221.14,0.00027671,2,"2024-04-11T20:09:22.653",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180396,1712866162674,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:22.674",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180397,1712866162694,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:22.694",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180398,1712866162715,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:22.715",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180399,1712866162736,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:22.736",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180400,1712866162757,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:22.757",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180401,1712866162779,"fUST",-698.42,0.00027671,2,"2024-04-11T20:09:22.779",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180402,1712866162802,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:22.802",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180403,1712866162822,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:22.822",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180404,1712866162842,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:22.842",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180405,1712866162862,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:22.862",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180406,1712866162881,"fUST",-422.97323723,0.00027671,2,"2024-04-11T20:09:22.881",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180407,1712866162899,"fUST",-2010.11,0.00027671,2,"2024-04-11T20:09:22.899",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180408,1712866162919,"fUST",-1085.17,0.00027671,2,"2024-04-11T20:09:22.919",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180409,1712866162938,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:22.938",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180410,1712866162957,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:22.957",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180411,1712866162977,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:22.977",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180412,1712866163000,"fUST",-658.93,0.00027671,2,"2024-04-11T20:09:23.000",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180413,1712866163021,"fUST",-187.33083336,0.00027671,2,"2024-04-11T20:09:23.021",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180414,1712866163041,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:23.041",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180415,1712866163062,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:23.062",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180416,1712866163082,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:23.082",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180417,1712866163103,"fUST",-260.30017529,0.00027671,2,"2024-04-11T20:09:23.103",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180418,1712866163123,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:23.123",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180419,1712866163144,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:23.144",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180420,1712866163164,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:23.164",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180421,1712866163184,"fUST",-465.78694581,0.00027671,2,"2024-04-11T20:09:23.184",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180422,1712866163205,"fUST",-2120.41,0.00027671,2,"2024-04-11T20:09:23.205",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180423,1712866163225,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:23.225",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180424,1712866163245,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:23.245",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180425,1712866163266,"fUST",-507.22,0.00027671,2,"2024-04-11T20:09:23.266",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180426,1712866163290,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:23.290",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180427,1712866163311,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:23.311",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180428,1712866163334,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:23.334",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180429,1712866163355,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:23.355",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180430,1712866163379,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:23.379",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180431,1712866163400,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:23.400",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180432,1712866163419,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:23.419",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180433,1712866163439,"fUST",-509.51865081,0.00027671,2,"2024-04-11T20:09:23.439",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180434,1712866163461,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:23.461",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180435,1712866163482,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:23.482",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180436,1712866163502,"fUST",-270.02691491,0.00027671,2,"2024-04-11T20:09:23.502",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180437,1712866163523,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:23.523",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180438,1712866163545,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:23.545",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180439,1712866163568,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:23.568",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180440,1712866163588,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:23.588",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180441,1712866163611,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:23.611",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180442,1712866163633,"fUST",-506.0829126,0.00027671,2,"2024-04-11T20:09:23.633",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180443,1712866163655,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:23.655",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180444,1712866163675,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:23.675",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180445,1712866163695,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:23.695",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180446,1712866163715,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:23.715",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180447,1712866163734,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:23.734",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180448,1712866163754,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:23.754",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180449,1712866163777,"fUST",-509.68,0.00027671,2,"2024-04-11T20:09:23.777",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180450,1712866163801,"fUST",-260.04746514,0.00027671,2,"2024-04-11T20:09:23.801",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180451,1712866163822,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:23.822",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180452,1712866163845,"fUST",-500.0,0.00027671,2,"2024-04-11T20:09:23.845",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180453,1712866163866,"fUST",-1274.89,0.00027671,2,"2024-04-11T20:09:23.866",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180454,1712866163887,"fUST",-3481.30374534,0.00027671,2,"2024-04-11T20:09:23.887",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180455,1712866168085,"fUST",-490.5177559,0.00025571,2,"2024-04-11T20:09:28.085",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180456,1712866168106,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:28.106",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180457,1712866168129,"fUST",-2619.68,0.00027397,2,"2024-04-11T20:09:28.129",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180458,1712866168153,"fUST",-500.0,0.00027397,2,"2024-04-11T20:09:28.153",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180459,1712866168177,"fUST",-4274.28323758,0.00027671,2,"2024-04-11T20:09:28.177",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180461,1712866222638,"fUST",172.568919,0.00023784,2,"2024-04-11T20:10:22.638",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180503,1712866231849,"fUST",-300.0,0.00027396,2,"2024-04-11T20:10:31.849",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180505,1712866231860,"fUST",-300.0,0.00027396,2,"2024-04-11T20:10:31.860",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180507,1712866231870,"fUST",-500.0,0.00027397,2,"2024-04-11T20:10:31.870",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180509,1712866231882,"fUST",-500.0,0.00027397,2,"2024-04-11T20:10:31.882",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180511,1712866231892,"fUST",-500.0,0.00027397,2,"2024-04-11T20:10:31.892",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180513,1712866231902,"fUST",-500.0,0.00027397,2,"2024-04-11T20:10:31.902",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180515,1712866231911,"fUST",-500.0,0.00027397,2,"2024-04-11T20:10:31.911",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180516,1712866231922,"fUST",-500.0,0.00027397,2,"2024-04-11T20:10:31.922",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180518,1712866231934,"fUST",-500.0,0.00027397,2,"2024-04-11T20:10:31.934",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180520,1712866231944,"fUST",-500.0,0.00027397,2,"2024-04-11T20:10:31.944",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180523,1712866231955,"fUST",-500.0,0.00027397,2,"2024-04-11T20:10:31.955",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180524,1712866231965,"fUST",-500.0,0.00027397,2,"2024-04-11T20:10:31.965",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180527,1712866231977,"fUST",-812.12,0.00027397,2,"2024-04-11T20:10:31.977",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180528,1712866231988,"fUST",-500.0,0.00027397,2,"2024-04-11T20:10:31.988",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180530,1712866231999,"fUST",-1119.38,0.00027397,2,"2024-04-11T20:10:31.999",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180532,1712866232010,"fUST",-13623.52,0.00027397,2,"2024-04-11T20:10:32.010",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180534,1712866232019,"fUST",-3997.19,0.00027397,2,"2024-04-11T20:10:32.019",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180536,1712866232028,"fUST",-500.0,0.00027397,2,"2024-04-11T20:10:32.028",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180538,1712866232037,"fUST",-500.0,0.00027397,2,"2024-04-11T20:10:32.037",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180540,1712866232046,"fUST",-500.0,0.00027397,2,"2024-04-11T20:10:32.046",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180542,1712866232056,"fUST",-1141.42,0.00027397,2,"2024-04-11T20:10:32.056",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180544,1712866232065,"fUST",-500.0,0.00027397,2,"2024-04-11T20:10:32.065",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180546,1712866232076,"fUST",-357.40406075,0.000274,2,"2024-04-11T20:10:32.076",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180548,1712866232085,"fUST",-500.0,0.00027671,2,"2024-04-11T20:10:32.085",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180550,1712866232094,"fUST",-500.0,0.00027671,2,"2024-04-11T20:10:32.094",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180552,1712866232103,"fUST",-500.0,0.00027671,2,"2024-04-11T20:10:32.103",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180554,1712866232112,"fUST",-513.8888827,0.00027671,2,"2024-04-11T20:10:32.112",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180556,1712866232121,"fUST",-500.0,0.00027671,2,"2024-04-11T20:10:32.121",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180558,1712866232130,"fUST",-614.88,0.00027671,2,"2024-04-11T20:10:32.130",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180560,1712866232140,"fUST",-500.0,0.00027671,2,"2024-04-11T20:10:32.140",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180561,1712866232149,"fUST",-565.65845339,0.00027671,2,"2024-04-11T20:10:32.149",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180563,1712866232158,"fUST",-500.0,0.00027671,2,"2024-04-11T20:10:32.158",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180565,1712866232167,"fUST",-743.19,0.00027671,2,"2024-04-11T20:10:32.167",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180567,1712866232176,"fUST",-1489.28,0.00027671,2,"2024-04-11T20:10:32.176",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180569,1712866232185,"fUST",-1323.84,0.00027671,2,"2024-04-11T20:10:32.185",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180571,1712866232194,"fUST",-2271.02,0.00027671,2,"2024-04-11T20:10:32.194",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180573,1712866232202,"fUST",-500.0,0.00027671,2,"2024-04-11T20:10:32.202",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180574,1712866232211,"fUST",-2943.55,0.00027671,2,"2024-04-11T20:10:32.211",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180575,1712866232220,"fUST",-500.0,0.00027671,2,"2024-04-11T20:10:32.220",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180576,1712866232229,"fUST",-500.0,0.00027671,2,"2024-04-11T20:10:32.229",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180577,1712866232239,"fUST",-500.0,0.00027671,2,"2024-04-11T20:10:32.239",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180578,1712866232248,"fUST",-6734.7,0.00027671,2,"2024-04-11T20:10:32.248",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180579,1712866232257,"fUST",-764.29,0.00027671,2,"2024-04-11T20:10:32.257",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180580,1712866232267,"fUST",-739.55,0.00027671,2,"2024-04-11T20:10:32.267",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180581,1712866232276,"fUST",-687.87,0.00027671,2,"2024-04-11T20:10:32.276",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180582,1712866232286,"fUST",-1518.13,0.00027671,2,"2024-04-11T20:10:32.286",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180583,1712866232296,"fUST",-500.0,0.00027671,2,"2024-04-11T20:10:32.296",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180585,1712866232311,"fUST",-500.0,0.00027671,2,"2024-04-11T20:10:32.311",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180586,1712866232322,"fUST",-500.0,0.00027671,2,"2024-04-11T20:10:32.322",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180587,1712866232332,"fUST",-500.0,0.00027671,2,"2024-04-11T20:10:32.332",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180591,1712866232448,"fUST",-500.0,0.00027671,2,"2024-04-11T20:10:32.448",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180592,1712866232458,"fUST",-500.0,0.00027671,2,"2024-04-11T20:10:32.458",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180593,1712866232469,"fUST",-616.46,0.00027671,2,"2024-04-11T20:10:32.469",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180594,1712866232479,"fUST",-500.0,0.00027671,2,"2024-04-11T20:10:32.479",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180595,1712866232491,"fUST",-649.10497457,0.00027671,2,"2024-04-11T20:10:32.491",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180596,1712866232502,"fUST",-1501.94,0.00027671,2,"2024-04-11T20:10:32.502",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180598,1712866232512,"fUST",-500.0,0.00027671,2,"2024-04-11T20:10:32.512",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180600,1712866232522,"fUST",-500.0,0.00027671,2,"2024-04-11T20:10:32.522",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180602,1712866232531,"fUST",-500.0,0.00027671,2,"2024-04-11T20:10:32.531",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180603,1712866232540,"fUST",-411.00775806,0.00027671,2,"2024-04-11T20:10:32.540",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180604,1712866232550,"fUST",-500.0,0.00027671,2,"2024-04-11T20:10:32.550",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180605,1712866232559,"fUST",-500.0,0.00027671,2,"2024-04-11T20:10:32.559",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180606,1712866232569,"fUST",-500.0,0.00027671,2,"2024-04-11T20:10:32.569",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180607,1712866232580,"fUST",-3248.72,0.00027671,2,"2024-04-11T20:10:32.580",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180608,1712866232589,"fUST",-500.0,0.00027671,2,"2024-04-11T20:10:32.589",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180609,1712866232599,"fUST",-500.0,0.00027671,2,"2024-04-11T20:10:32.599",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180610,1712866232609,"fUST",-2751.89,0.00027671,2,"2024-04-11T20:10:32.609",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180611,1712866232620,"fUST",-589.87,0.00027671,2,"2024-04-11T20:10:32.620",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180612,1712866232632,"fUST",-500.0,0.00027671,2,"2024-04-11T20:10:32.632",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180613,1712866232643,"fUST",-500.0,0.00027671,2,"2024-04-11T20:10:32.643",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180614,1712866232656,"fUST",-510.63107568,0.00027671,2,"2024-04-11T20:10:32.656",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180615,1712866232667,"fUST",-1575.2,0.00027671,2,"2024-04-11T20:10:32.667",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180616,1712866232680,"fUST",-866.95,0.00027671,2,"2024-04-11T20:10:32.680",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180617,1712866232689,"fUST",-500.0,0.00027671,2,"2024-04-11T20:10:32.689",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180618,1712866232699,"fUST",-1230.94465714,0.00027671,2,"2024-04-11T20:10:32.699",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180619,1712866232714,"fUST",-12410.07534286,0.00027671,2,"2024-04-11T20:10:32.714",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180620,1712866232725,"fUST",-500.0,0.00027671,2,"2024-04-11T20:10:32.725",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180621,1712866232737,"fUST",-608.59,0.00027671,2,"2024-04-11T20:10:32.737",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180622,1712866232749,"fUST",-500.0,0.00027671,2,"2024-04-11T20:10:32.749",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180623,1712866232759,"fUST",-2619.68,0.00027671,2,"2024-04-11T20:10:32.759",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180624,1712866232768,"fUST",-204.617699,0.00027671,2,"2024-04-11T20:10:32.768",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180625,1712866232779,"fUST",-500.0,0.00027671,2,"2024-04-11T20:10:32.779",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180626,1712866232790,"fUST",-500.0,0.00027671,2,"2024-04-11T20:10:32.790",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180627,1712866232801,"fUST",-500.0,0.00027671,2,"2024-04-11T20:10:32.801",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180628,1712866232811,"fUST",-500.0,0.00027671,2,"2024-04-11T20:10:32.811",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180629,1712866232823,"fUST",-500.0,0.00027671,2,"2024-04-11T20:10:32.823",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180630,1712866232834,"fUST",-500.0,0.00027671,2,"2024-04-11T20:10:32.834",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180631,1712866232844,"fUST",-500.0,0.00027671,2,"2024-04-11T20:10:32.844",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180632,1712866232855,"fUST",-500.0,0.00027671,2,"2024-04-11T20:10:32.855",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180633,1712866232865,"fUST",-812.12,0.00027671,2,"2024-04-11T20:10:32.865",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180634,1712866232876,"fUST",-500.0,0.00027671,2,"2024-04-11T20:10:32.876",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180635,1712866232886,"fUST",-1119.38,0.00027671,2,"2024-04-11T20:10:32.886",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180636,1712866232897,"fUST",-13623.52,0.00027671,2,"2024-04-11T20:10:32.897",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180637,1712866232908,"fUST",-3997.19,0.00027671,2,"2024-04-11T20:10:32.908",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180638,1712866232917,"fUST",-500.0,0.00027671,2,"2024-04-11T20:10:32.917",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180639,1712866232927,"fUST",-1141.42,0.00027671,2,"2024-04-11T20:10:32.927",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180640,1712866232937,"fUST",-500.0,0.00027671,2,"2024-04-11T20:10:32.937",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180641,1712866232948,"fUST",-781.60995919,0.0002774,2,"2024-04-11T20:10:32.948",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180642,1712866232959,"fUST",-743.78326094,0.00027804,30,"2024-04-11T20:10:32.959",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180643,1712866232970,"fUST",-1402.64038532,0.00027804,30,"2024-04-11T20:10:32.970",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180644,1712866232982,"fUST",-853.76806711,0.00027943,2,"2024-04-11T20:10:32.982",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180645,1712866232993,"fUST",-500.0,0.00027944,2,"2024-04-11T20:10:32.993",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180646,1712866233004,"fUST",-871.23,0.00027945,2,"2024-04-11T20:10:33.004",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180647,1712866233014,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:33.014",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180648,1712866233026,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:33.026",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180649,1712866233037,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:33.037",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180650,1712866233048,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:33.048",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180651,1712866233058,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:33.058",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180652,1712866233069,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:33.069",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180653,1712866233080,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:33.080",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180654,1712866233092,"fUST",-615.32062633,0.00027945,2,"2024-04-11T20:10:33.092",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180655,1712866233103,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:33.103",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180656,1712866233115,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:33.115",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180657,1712866233126,"fUST",-698.42,0.00027945,2,"2024-04-11T20:10:33.126",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180658,1712866233135,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:33.135",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180659,1712866233146,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:33.146",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180660,1712866233158,"fUST",-503.43858972,0.00027945,2,"2024-04-11T20:10:33.158",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180661,1712866233168,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:33.168",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180662,1712866233179,"fUST",-2010.11,0.00027945,2,"2024-04-11T20:10:33.179",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180663,1712866233188,"fUST",-1085.17,0.00027945,2,"2024-04-11T20:10:33.188",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180664,1712866233199,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:33.199",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180665,1712866233208,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:33.208",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180666,1712866233219,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:33.219",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180667,1712866233230,"fUST",-658.93,0.00027945,2,"2024-04-11T20:10:33.230",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180668,1712866233241,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:33.241",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180669,1712866233252,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:33.252",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180670,1712866233263,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:33.263",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180671,1712866233272,"fUST",-416.71649842,0.00027945,2,"2024-04-11T20:10:33.272",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180672,1712866233283,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:33.283",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180673,1712866233292,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:33.292",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180674,1712866233303,"fUST",-2120.41,0.00027945,2,"2024-04-11T20:10:33.303",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180675,1712866233315,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:33.315",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180676,1712866233326,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:33.326",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180677,1712866233337,"fUST",-507.22,0.00027945,2,"2024-04-11T20:10:33.337",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180678,1712866233347,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:33.347",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180679,1712866233356,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:33.356",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180680,1712866233367,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:33.367",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180681,1712866233379,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:33.379",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180682,1712866233390,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:33.390",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180683,1712866233399,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:33.399",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180684,1712866233409,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:33.409",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180685,1712866233420,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:33.420",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180686,1712866233430,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:33.430",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180687,1712866233441,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:33.441",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180688,1712866233452,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:33.452",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180689,1712866233462,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:33.462",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180690,1712866233472,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:33.472",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180691,1712866233483,"fUST",-503.21602585,0.00027945,2,"2024-04-11T20:10:33.483",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180692,1712866233493,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:33.493",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180693,1712866233502,"fUST",-345.1619612,0.00027945,2,"2024-04-11T20:10:33.502",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180737,1712866237825,"fUST",-560.977371,0.00024058,2,"2024-04-11T20:10:37.825",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180739,1712866237836,"fUST",-185.47685736,0.0002767,2,"2024-04-11T20:10:37.836",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180741,1712866237845,"fUST",-215.18948512,0.0002767,2,"2024-04-11T20:10:37.845",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180743,1712866237855,"fUST",-154.8380388,0.00027945,2,"2024-04-11T20:10:37.855",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180745,1712866237864,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:37.864",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180747,1712866237874,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:37.874",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180749,1712866237883,"fUST",-508.06422791,0.00027945,2,"2024-04-11T20:10:37.883",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180752,1712866237892,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:37.892",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180755,1712866237902,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:37.902",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180757,1712866237912,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:37.912",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180759,1712866237921,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:37.921",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180761,1712866237931,"fUST",-614.88,0.00027945,2,"2024-04-11T20:10:37.931",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180763,1712866237940,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:37.940",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180765,1712866237949,"fUST",-168.6665972,0.00027945,2,"2024-04-11T20:10:37.949",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180767,1712866237959,"fUST",-743.19,0.00027945,2,"2024-04-11T20:10:37.959",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180769,1712866237968,"fUST",-1489.28,0.00027945,2,"2024-04-11T20:10:37.968",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180771,1712866237977,"fUST",-795.79401779,0.00027945,2,"2024-04-11T20:10:37.977",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180799,1712866238209,"fUST",-528.04598221,0.00027945,2,"2024-04-11T20:10:38.209",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180800,1712866238223,"fUST",-1439.97834515,0.00027945,2,"2024-04-11T20:10:38.223",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180803,1712866238236,"fUST",-831.04165485,0.00027945,2,"2024-04-11T20:10:38.236",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180815,1712866238342,"fUST",-2943.55,0.00027945,2,"2024-04-11T20:10:38.342",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180817,1712866238352,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:38.352",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180819,1712866238362,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:38.362",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180821,1712866238371,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:38.371",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180823,1712866238380,"fUST",-6734.7,0.00027945,2,"2024-04-11T20:10:38.380",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180825,1712866238389,"fUST",-764.29,0.00027945,2,"2024-04-11T20:10:38.389",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180827,1712866238399,"fUST",-739.55,0.00027945,2,"2024-04-11T20:10:38.399",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180829,1712866238409,"fUST",-687.87,0.00027945,2,"2024-04-11T20:10:38.409",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180831,1712866238418,"fUST",-1518.13,0.00027945,2,"2024-04-11T20:10:38.418",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180833,1712866238427,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:38.427",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180835,1712866238436,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:38.436",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180837,1712866238445,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:38.445",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180839,1712866238455,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:38.455",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180841,1712866238464,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:38.464",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180843,1712866238474,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:38.474",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180845,1712866238484,"fUST",-616.46,0.00027945,2,"2024-04-11T20:10:38.484",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180847,1712866238493,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:38.493",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180849,1712866238501,"fUST",-1501.94,0.00027945,2,"2024-04-11T20:10:38.501",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180851,1712866238510,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:38.510",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180853,1712866238519,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:38.519",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180855,1712866238529,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:38.529",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180857,1712866238538,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:38.538",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180859,1712866238547,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:38.547",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180861,1712866238557,"fUST",-3248.72,0.00027945,2,"2024-04-11T20:10:38.557",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180863,1712866238566,"fUST",-151.0,0.00027945,2,"2024-04-11T20:10:38.566",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180865,1712866238575,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:38.575",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180867,1712866238584,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:38.584",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180869,1712866238593,"fUST",-2751.89,0.00027945,2,"2024-04-11T20:10:38.593",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180871,1712866238603,"fUST",-589.87,0.00027945,2,"2024-04-11T20:10:38.603",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180873,1712866238613,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:38.613",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180875,1712866238623,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:38.623",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180878,1712866238633,"fUST",-1575.2,0.00027945,2,"2024-04-11T20:10:38.633",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180880,1712866238643,"fUST",-833.045109,0.00027945,2,"2024-04-11T20:10:38.643",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180881,1712866238653,"fUST",-833.045109,0.00027945,2,"2024-04-11T20:10:38.653",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180884,1712866238663,"fUST",-866.95,0.00027945,2,"2024-04-11T20:10:38.663",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180886,1712866238673,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:38.673",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180888,1712866238683,"fUST",-13641.02,0.00027945,2,"2024-04-11T20:10:38.683",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180890,1712866238691,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:38.691",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180891,1712866238701,"fUST",-608.59,0.00027945,2,"2024-04-11T20:10:38.701",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180894,1712866238710,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:38.710",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180895,1712866238719,"fUST",-2619.68,0.00027945,2,"2024-04-11T20:10:38.719",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180898,1712866238729,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:38.729",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180899,1712866238738,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:38.738",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180901,1712866238747,"fUST",-192.084174,0.00027945,2,"2024-04-11T20:10:38.747",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180904,1712866238756,"fUST",-274.89,0.00027945,2,"2024-04-11T20:10:38.756",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180906,1712866238767,"fUST",-192.084174,0.00027945,2,"2024-04-11T20:10:38.767",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180908,1712866238776,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:38.776",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180910,1712866238785,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:38.785",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180912,1712866238794,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:38.794",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180914,1712866238803,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:38.803",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180916,1712866238812,"fUST",-151.0,0.00027945,2,"2024-04-11T20:10:38.812",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180918,1712866238821,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:38.821",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180920,1712866238832,"fUST",-812.12,0.00027945,2,"2024-04-11T20:10:38.832",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180922,1712866238841,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:38.841",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180924,1712866238850,"fUST",-1119.38,0.00027945,2,"2024-04-11T20:10:38.850",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180926,1712866238860,"fUST",-151.0,0.00027945,2,"2024-04-11T20:10:38.860",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180928,1712866238876,"fUST",-13623.52,0.00027945,2,"2024-04-11T20:10:38.876",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180930,1712866238886,"fUST",-151.0,0.00027945,2,"2024-04-11T20:10:38.886",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180932,1712866238895,"fUST",-3997.19,0.00027945,2,"2024-04-11T20:10:38.895",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180934,1712866238904,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:38.904",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180936,1712866238913,"fUST",-151.0,0.00027945,2,"2024-04-11T20:10:38.913",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180938,1712866238922,"fUST",-1141.42,0.00027945,2,"2024-04-11T20:10:38.922",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180940,1712866238931,"fUST",-500.0,0.00027945,2,"2024-04-11T20:10:38.931",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180942,1712866238941,"fUST",-500.0,0.00027968,2,"2024-04-11T20:10:38.941",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180944,1712866238950,"fUST",-1505.87,0.00027968,2,"2024-04-11T20:10:38.950",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180946,1712866238959,"fUST",-500.0,0.00027968,2,"2024-04-11T20:10:38.959",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180948,1712866238970,"fUST",-500.0,0.00027968,2,"2024-04-11T20:10:38.970",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180950,1712866238979,"fUST",-1381.4,0.00027968,2,"2024-04-11T20:10:38.979",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180952,1712866238990,"fUST",-500.0,0.00027968,2,"2024-04-11T20:10:38.990",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180954,1712866238999,"fUST",-554.4450094,0.00027968,2,"2024-04-11T20:10:38.999",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180956,1712866239009,"fUST",-500.0,0.00027968,2,"2024-04-11T20:10:39.009",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180958,1712866239017,"fUST",-500.0,0.00027968,2,"2024-04-11T20:10:39.017",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180960,1712866239026,"fUST",-500.0,0.00027968,2,"2024-04-11T20:10:39.026",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180962,1712866239036,"fUST",-500.0,0.00027968,2,"2024-04-11T20:10:39.036",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180964,1712866239046,"fUST",-500.0,0.00027969,2,"2024-04-11T20:10:39.046",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180966,1712866239055,"fUST",-247.55776255,0.00027969,2,"2024-04-11T20:10:39.055",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180968,1712866239065,"fUST",-166.666666,0.00028038,2,"2024-04-11T20:10:39.065",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180970,1712866239074,"fUST",-500.0,0.00028218,2,"2024-04-11T20:10:39.074",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180972,1712866239082,"fUST",-871.23,0.00028219,2,"2024-04-11T20:10:39.082",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180974,1712866239091,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.091",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180976,1712866239100,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.100",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180978,1712866239109,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.109",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180979,1712866239119,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.119",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180982,1712866239129,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.129",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180984,1712866239138,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.138",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180986,1712866239147,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.147",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180988,1712866239156,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.156",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180990,1712866239165,"fUST",-698.42,0.00028219,2,"2024-04-11T20:10:39.165",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180991,1712866239175,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.175",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180993,1712866239185,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.185",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180995,1712866239194,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.194",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322180997,1712866239203,"fUST",-2010.11,0.00028219,2,"2024-04-11T20:10:39.203",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181000,1712866239213,"fUST",-1085.17,0.00028219,2,"2024-04-11T20:10:39.213",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181002,1712866239223,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.223",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181004,1712866239231,"fUST",-511.0966681,0.00028219,2,"2024-04-11T20:10:39.231",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181006,1712866239241,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.241",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181008,1712866239250,"fUST",-658.93,0.00028219,2,"2024-04-11T20:10:39.250",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181010,1712866239260,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.260",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181012,1712866239269,"fUST",-503.85222214,0.00028219,2,"2024-04-11T20:10:39.269",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181014,1712866239279,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.279",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181016,1712866239288,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.288",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181018,1712866239297,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.297",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181020,1712866239307,"fUST",-2120.41,0.00028219,2,"2024-04-11T20:10:39.307",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181021,1712866239317,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.317",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181024,1712866239327,"fUST",-186.050641,0.00028219,2,"2024-04-11T20:10:39.327",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181026,1712866239337,"fUST",-507.22,0.00028219,2,"2024-04-11T20:10:39.337",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181028,1712866239346,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.346",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181030,1712866239357,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.357",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181032,1712866239366,"fUST",-335.771671,0.00028219,2,"2024-04-11T20:10:39.366",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181034,1712866239374,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.374",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181038,1712866239384,"fUST",-335.771671,0.00028219,2,"2024-04-11T20:10:39.384",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181041,1712866239394,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.394",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181042,1712866239405,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.405",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181045,1712866239414,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.414",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181049,1712866239423,"fUST",-151.0,0.00028219,2,"2024-04-11T20:10:39.423",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181051,1712866239432,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.432",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181053,1712866239441,"fUST",-151.0,0.00028219,2,"2024-04-11T20:10:39.441",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181056,1712866239451,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.451",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181058,1712866239460,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.460",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181062,1712866239470,"fUST",-511.67115905,0.00028219,2,"2024-04-11T20:10:39.470",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181065,1712866239479,"fUST",-151.0,0.00028219,2,"2024-04-11T20:10:39.479",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181068,1712866239489,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.489",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181071,1712866239498,"fUST",-511.81432731,0.00028219,2,"2024-04-11T20:10:39.498",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181074,1712866239507,"fUST",-151.0,0.00028219,2,"2024-04-11T20:10:39.507",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181076,1712866239517,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.517",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181079,1712866239526,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.526",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181082,1712866239537,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.537",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181085,1712866239546,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.546",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181086,1712866239555,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.555",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181090,1712866239565,"fUST",-151.0,0.00028219,2,"2024-04-11T20:10:39.565",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181093,1712866239574,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.574",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181096,1712866239584,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.584",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181098,1712866239594,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.594",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181099,1712866239603,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.603",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181102,1712866239613,"fUST",-151.0,0.00028219,2,"2024-04-11T20:10:39.613",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181106,1712866239623,"fUST",-614.88,0.00028219,2,"2024-04-11T20:10:39.623",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181108,1712866239633,"fUST",-617.34935005,0.00028219,2,"2024-04-11T20:10:39.633",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181111,1712866239642,"fUST",-151.0,0.00028219,2,"2024-04-11T20:10:39.642",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181113,1712866239652,"fUST",-151.0,0.00028219,2,"2024-04-11T20:10:39.652",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181116,1712866239661,"fUST",-743.19,0.00028219,2,"2024-04-11T20:10:39.661",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181119,1712866239670,"fUST",-1489.28,0.00028219,2,"2024-04-11T20:10:39.670",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181122,1712866239679,"fUST",-1323.84,0.00028219,2,"2024-04-11T20:10:39.679",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181124,1712866239689,"fUST",-151.0,0.00028219,2,"2024-04-11T20:10:39.689",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181127,1712866239698,"fUST",-151.0,0.00028219,2,"2024-04-11T20:10:39.698",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181130,1712866239709,"fUST",-2271.02,0.00028219,2,"2024-04-11T20:10:39.709",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181133,1712866239718,"fUST",-2943.55,0.00028219,2,"2024-04-11T20:10:39.718",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181142,1712866239791,"fUST",-151.0,0.00028219,2,"2024-04-11T20:10:39.791",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181145,1712866239801,"fUST",-1170.600403,0.00028219,2,"2024-04-11T20:10:39.801",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181148,1712866239810,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.810",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181151,1712866239819,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.819",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181153,1712866239827,"fUST",-1170.600403,0.00028219,2,"2024-04-11T20:10:39.827",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181156,1712866239836,"fUST",-504.04534861,0.00028219,2,"2024-04-11T20:10:39.836",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181159,1712866239845,"fUST",-6734.7,0.00028219,2,"2024-04-11T20:10:39.845",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181162,1712866239854,"fUST",-764.29,0.00028219,2,"2024-04-11T20:10:39.854",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181165,1712866239863,"fUST",-739.55,0.00028219,2,"2024-04-11T20:10:39.863",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181168,1712866239874,"fUST",-687.87,0.00028219,2,"2024-04-11T20:10:39.874",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181171,1712866239884,"fUST",-519.008041,0.00028219,2,"2024-04-11T20:10:39.884",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181174,1712866239893,"fUST",-1518.13,0.00028219,2,"2024-04-11T20:10:39.893",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181177,1712866239902,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.902",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181179,1712866239911,"fUST",-519.008041,0.00028219,2,"2024-04-11T20:10:39.911",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181182,1712866239920,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.920",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181185,1712866239929,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.929",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181188,1712866239938,"fUST",-507.05941303,0.00028219,2,"2024-04-11T20:10:39.938",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181192,1712866239947,"fUST",-507.35814863,0.00028219,2,"2024-04-11T20:10:39.947",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181195,1712866239956,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.956",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181198,1712866239965,"fUST",-616.46,0.00028219,2,"2024-04-11T20:10:39.965",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181201,1712866239975,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.975",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181202,1712866239983,"fUST",-1501.94,0.00028219,2,"2024-04-11T20:10:39.983",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181205,1712866239993,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:39.993",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181209,1712866240002,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:40.002",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181211,1712866240011,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:40.011",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181215,1712866240021,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:40.021",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181217,1712866240030,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:40.030",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181220,1712866240040,"fUST",-3248.72,0.00028219,2,"2024-04-11T20:10:40.040",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181223,1712866240049,"fUST",-151.0,0.00028219,2,"2024-04-11T20:10:40.049",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181227,1712866240059,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:40.059",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181230,1712866240068,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:40.068",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181232,1712866240079,"fUST",-2751.89,0.00028219,2,"2024-04-11T20:10:40.079",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181236,1712866240089,"fUST",-589.87,0.00028219,2,"2024-04-11T20:10:40.089",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181239,1712866240098,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:40.098",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181242,1712866240108,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:40.108",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181245,1712866240117,"fUST",-1575.2,0.00028219,2,"2024-04-11T20:10:40.117",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181249,1712866240127,"fUST",-833.045109,0.00028219,2,"2024-04-11T20:10:40.127",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181252,1712866240137,"fUST",-833.045109,0.00028219,2,"2024-04-11T20:10:40.137",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181254,1712866240146,"fUST",-866.95,0.00028219,2,"2024-04-11T20:10:40.146",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181256,1712866240156,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:40.156",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181259,1712866240165,"fUST",-13641.02,0.00028219,2,"2024-04-11T20:10:40.165",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181262,1712866240175,"fUST",-507.62225756,0.00028219,2,"2024-04-11T20:10:40.175",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181266,1712866240185,"fUST",-608.59,0.00028219,2,"2024-04-11T20:10:40.185",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181269,1712866240194,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:40.194",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181273,1712866240203,"fUST",-2619.68,0.00028219,2,"2024-04-11T20:10:40.203",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181276,1712866240212,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:40.212",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181279,1712866240221,"fUST",-502.75836769,0.00028219,2,"2024-04-11T20:10:40.221",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181282,1712866240230,"fUST",-192.084174,0.00028219,2,"2024-04-11T20:10:40.230",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181285,1712866240239,"fUST",-192.084174,0.00028219,2,"2024-04-11T20:10:40.239",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181286,1712866240248,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:40.248",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181289,1712866240258,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:40.258",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181294,1712866240267,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:40.267",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181296,1712866240277,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:40.277",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181299,1712866240286,"fUST",-151.0,0.00028219,2,"2024-04-11T20:10:40.286",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181302,1712866240295,"fUST",-508.2981279,0.00028219,2,"2024-04-11T20:10:40.295",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181305,1712866240305,"fUST",-812.12,0.00028219,2,"2024-04-11T20:10:40.305",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181308,1712866240317,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:40.317",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181311,1712866240326,"fUST",-1119.38,0.00028219,2,"2024-04-11T20:10:40.326",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181313,1712866240335,"fUST",-151.0,0.00028219,2,"2024-04-11T20:10:40.335",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181316,1712866240344,"fUST",-6027.55218072,0.00028219,2,"2024-04-11T20:10:40.344",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181341,1712866240456,"fUST",-7595.96781928,0.00028219,2,"2024-04-11T20:10:40.456",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181344,1712866240465,"fUST",-267.268845,0.00028219,2,"2024-04-11T20:10:40.465",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181347,1712866240475,"fUST",-193.49080539,0.00028219,2,"2024-04-11T20:10:40.475",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181728,1712866242442,"fUST",-355.71751547,0.00028219,2,"2024-04-11T20:10:42.442",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322181844,1712866243003,"fUST",-1483.59311298,0.00028219,2,"2024-04-11T20:10:43.003",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182151,1712866245897,"fUST",-810.03645777,0.00027397,2,"2024-04-11T20:10:45.897",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182160,1712866245982,"fUST",-1082.48354223,0.00027397,2,"2024-04-11T20:10:45.982",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182162,1712866245993,"fUST",-904.3,0.00027397,2,"2024-04-11T20:10:45.993",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182164,1712866246003,"fUST",-1892.52,0.00027671,2,"2024-04-11T20:10:46.003",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182166,1712866246012,"fUST",-904.3,0.00027671,2,"2024-04-11T20:10:46.012",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182168,1712866246021,"fUST",-1892.52,0.00027945,2,"2024-04-11T20:10:46.021",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182170,1712866246031,"fUST",-904.3,0.00027945,2,"2024-04-11T20:10:46.031",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182172,1712866246040,"fUST",-500.0,0.00027968,2,"2024-04-11T20:10:46.040",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182174,1712866246050,"fUST",-1964.38856616,0.00028219,2,"2024-04-11T20:10:46.050",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182176,1712866246058,"fUST",-502.49965639,0.00028219,2,"2024-04-11T20:10:46.058",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182178,1712866246067,"fUST",-151.0,0.00028219,2,"2024-04-11T20:10:46.067",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182180,1712866246076,"fUST",-1141.42,0.00028219,2,"2024-04-11T20:10:46.076",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182182,1712866246086,"fUST",-500.0,0.00028219,2,"2024-04-11T20:10:46.086",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182184,1712866246096,"fUST",-1892.52,0.00028219,2,"2024-04-11T20:10:46.096",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182186,1712866246104,"fUST",-904.3,0.00028219,2,"2024-04-11T20:10:46.104",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182188,1712866246113,"fUST",-500.0,0.0002824,2,"2024-04-11T20:10:46.113",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182190,1712866246122,"fUST",-154.95351395,0.00028241,2,"2024-04-11T20:10:46.122",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182192,1712866246132,"fUST",-500.0,0.00028241,2,"2024-04-11T20:10:46.132",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182194,1712866246141,"fUST",-500.0,0.00028241,2,"2024-04-11T20:10:46.141",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182196,1712866246150,"fUST",-2093.30000142,0.00028242,2,"2024-04-11T20:10:46.150",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182198,1712866246159,"fUST",-1505.87,0.00028242,2,"2024-04-11T20:10:46.159",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182200,1712866246169,"fUST",-500.0,0.00028242,2,"2024-04-11T20:10:46.169",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182202,1712866246178,"fUST",-1381.4,0.00028242,2,"2024-04-11T20:10:46.178",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182204,1712866246188,"fUST",-500.0,0.00028242,2,"2024-04-11T20:10:46.188",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182206,1712866246197,"fUST",-151.0,0.00028242,2,"2024-04-11T20:10:46.197",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182208,1712866246206,"fUST",-151.0,0.00028242,2,"2024-04-11T20:10:46.206",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182210,1712866246214,"fUST",-151.0,0.00028242,2,"2024-04-11T20:10:46.214",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182212,1712866246223,"fUST",-1170.600403,0.00028242,2,"2024-04-11T20:10:46.223",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182214,1712866246232,"fUST",-1170.600403,0.00028242,2,"2024-04-11T20:10:46.232",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182215,1712866246241,"fUST",-519.008041,0.00028242,2,"2024-04-11T20:10:46.241",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182217,1712866246251,"fUST",-519.008041,0.00028242,2,"2024-04-11T20:10:46.251",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182219,1712866246260,"fUST",-500.0,0.00028242,2,"2024-04-11T20:10:46.260",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182221,1712866246268,"fUST",-192.084174,0.00028242,2,"2024-04-11T20:10:46.268",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182223,1712866246277,"fUST",-192.084174,0.00028242,2,"2024-04-11T20:10:46.277",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182225,1712866246286,"fUST",-151.0,0.00028242,2,"2024-04-11T20:10:46.286",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182227,1712866246295,"fUST",-500.0,0.00028242,2,"2024-04-11T20:10:46.295",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182229,1712866246305,"fUST",-500.0,0.00028242,2,"2024-04-11T20:10:46.305",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182231,1712866246318,"fUST",-151.0,0.00028242,2,"2024-04-11T20:10:46.318",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182233,1712866246327,"fUST",-388.70632017,0.00028242,2,"2024-04-11T20:10:46.327",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182235,1712866246337,"fUST",-151.0,0.00028242,2,"2024-04-11T20:10:46.337",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182237,1712866246346,"fUST",-151.0,0.00028243,2,"2024-04-11T20:10:46.346",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182239,1712866246356,"fUST",-833.045109,0.00028243,2,"2024-04-11T20:10:46.356",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182241,1712866246366,"fUST",-833.045109,0.00028243,2,"2024-04-11T20:10:46.366",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182243,1712866246375,"fUST",-500.0,0.00028492,2,"2024-04-11T20:10:46.375",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182245,1712866246384,"fUST",-500.0,0.00028492,2,"2024-04-11T20:10:46.384",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182247,1712866246394,"fUST",-871.23,0.00028493,2,"2024-04-11T20:10:46.394",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182249,1712866246403,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:46.403",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182250,1712866246411,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:46.411",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182252,1712866246420,"fUST",-285.6847493,0.00028493,2,"2024-04-11T20:10:46.420",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182254,1712866246429,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:46.429",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182255,1712866246438,"fUST",-504.71645888,0.00028493,2,"2024-04-11T20:10:46.438",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182257,1712866246447,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:46.447",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182259,1712866246458,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:46.458",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182261,1712866246467,"fUST",-252.49895341,0.00028493,2,"2024-04-11T20:10:46.467",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182263,1712866246482,"fUST",-445.92104659,0.00028493,2,"2024-04-11T20:10:46.482",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182265,1712866246491,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:46.491",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182267,1712866246500,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:46.500",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182269,1712866246509,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:46.509",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182271,1712866246521,"fUST",-2010.11,0.00028493,2,"2024-04-11T20:10:46.521",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182273,1712866246529,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:46.529",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182275,1712866246538,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:46.538",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182277,1712866246547,"fUST",-658.93,0.00028493,2,"2024-04-11T20:10:46.547",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182279,1712866246556,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:46.556",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182281,1712866246565,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:46.565",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182282,1712866246574,"fUST",-151.0,0.00028493,2,"2024-04-11T20:10:46.574",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182291,1712866246647,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:46.647",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182293,1712866246657,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:46.657",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182295,1712866246666,"fUST",-158.704444,0.00028493,2,"2024-04-11T20:10:46.666",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182297,1712866246675,"fUST",-2120.41,0.00028493,2,"2024-04-11T20:10:46.675",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182299,1712866246684,"fUST",-158.704444,0.00028493,2,"2024-04-11T20:10:46.684",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182301,1712866246693,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:46.693",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182303,1712866246702,"fUST",-507.22,0.00028493,2,"2024-04-11T20:10:46.702",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182305,1712866246712,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:46.712",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182306,1712866246721,"fUST",-335.771671,0.00028493,2,"2024-04-11T20:10:46.721",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182308,1712866246730,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:46.730",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182310,1712866246739,"fUST",-335.771671,0.00028493,2,"2024-04-11T20:10:46.739",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182312,1712866246748,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:46.748",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182314,1712866246758,"fUST",-462.35574982,0.00028493,2,"2024-04-11T20:10:46.758",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182316,1712866246767,"fUST",-151.0,0.00028493,2,"2024-04-11T20:10:46.767",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182318,1712866246777,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:46.777",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182320,1712866246786,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:46.786",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182322,1712866246795,"fUST",-151.0,0.00028493,2,"2024-04-11T20:10:46.795",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182324,1712866246804,"fUST",-525.48911888,0.00028493,2,"2024-04-11T20:10:46.804",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182326,1712866246814,"fUST",-151.0,0.00028493,2,"2024-04-11T20:10:46.814",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182328,1712866246823,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:46.823",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182330,1712866246832,"fUST",-151.0,0.00028493,2,"2024-04-11T20:10:46.832",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182332,1712866246843,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:46.843",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182334,1712866246853,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:46.853",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182336,1712866246862,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:46.862",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182338,1712866246871,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:46.871",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182340,1712866246882,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:46.882",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182342,1712866246891,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:46.891",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182344,1712866246900,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:46.900",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182346,1712866246909,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:46.909",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182347,1712866246918,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:46.918",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182349,1712866246927,"fUST",-151.0,0.00028493,2,"2024-04-11T20:10:46.927",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182351,1712866246936,"fUST",-614.88,0.00028493,2,"2024-04-11T20:10:46.936",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182353,1712866246946,"fUST",-151.0,0.00028493,2,"2024-04-11T20:10:46.946",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182355,1712866246954,"fUST",-151.0,0.00028493,2,"2024-04-11T20:10:46.954",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182357,1712866246964,"fUST",-1489.28,0.00028493,2,"2024-04-11T20:10:46.964",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182359,1712866246974,"fUST",-1323.84,0.00028493,2,"2024-04-11T20:10:46.974",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182361,1712866246983,"fUST",-151.0,0.00028493,2,"2024-04-11T20:10:46.983",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182363,1712866246992,"fUST",-151.0,0.00028493,2,"2024-04-11T20:10:46.992",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182365,1712866247001,"fUST",-2211.22896356,0.00028493,2,"2024-04-11T20:10:47.001",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182368,1712866247017,"fUST",-732.32103644,0.00028493,2,"2024-04-11T20:10:47.017",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182369,1712866247026,"fUST",-151.0,0.00028493,2,"2024-04-11T20:10:47.026",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182371,1712866247036,"fUST",-1170.600403,0.00028493,2,"2024-04-11T20:10:47.036",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182373,1712866247045,"fUST",-304.62523931,0.00028493,2,"2024-04-11T20:10:47.045",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182375,1712866247054,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:47.054",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182377,1712866247063,"fUST",-1170.600403,0.00028493,2,"2024-04-11T20:10:47.063",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182379,1712866247072,"fUST",-6734.7,0.00028493,2,"2024-04-11T20:10:47.072",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182381,1712866247081,"fUST",-764.29,0.00028493,2,"2024-04-11T20:10:47.081",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182383,1712866247090,"fUST",-739.55,0.00028493,2,"2024-04-11T20:10:47.090",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182385,1712866247099,"fUST",-687.87,0.00028493,2,"2024-04-11T20:10:47.099",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182387,1712866247108,"fUST",-1518.13,0.00028493,2,"2024-04-11T20:10:47.108",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182388,1712866247117,"fUST",-519.008041,0.00028493,2,"2024-04-11T20:10:47.117",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182390,1712866247127,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:47.127",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182392,1712866247136,"fUST",-519.008041,0.00028493,2,"2024-04-11T20:10:47.136",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182395,1712866247153,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:47.153",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182398,1712866247172,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:47.172",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182400,1712866247186,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:47.186",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182403,1712866247203,"fUST",-616.46,0.00028493,2,"2024-04-11T20:10:47.203",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182405,1712866247221,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:47.221",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182408,1712866247234,"fUST",-1501.94,0.00028493,2,"2024-04-11T20:10:47.234",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182410,1712866247250,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:47.250",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182413,1712866247265,"fUST",-509.58035143,0.00028493,2,"2024-04-11T20:10:47.265",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182415,1712866247281,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:47.281",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182418,1712866247295,"fUST",-506.99408068,0.00028493,2,"2024-04-11T20:10:47.295",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182420,1712866247313,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:47.313",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182423,1712866247328,"fUST",-3248.72,0.00028493,2,"2024-04-11T20:10:47.328",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182425,1712866247344,"fUST",-151.0,0.00028493,2,"2024-04-11T20:10:47.344",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182428,1712866247361,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:47.361",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182430,1712866247377,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:47.377",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182433,1712866247393,"fUST",-2751.89,0.00028493,2,"2024-04-11T20:10:47.393",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182435,1712866247404,"fUST",-589.87,0.00028493,2,"2024-04-11T20:10:47.404",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182437,1712866247419,"fUST",-544.06039581,0.00028493,2,"2024-04-11T20:10:47.419",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182440,1712866247433,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:47.433",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182442,1712866247446,"fUST",-1575.2,0.00028493,2,"2024-04-11T20:10:47.446",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182444,1712866247458,"fUST",-833.045109,0.00028493,2,"2024-04-11T20:10:47.458",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182447,1712866247472,"fUST",-833.045109,0.00028493,2,"2024-04-11T20:10:47.472",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182449,1712866247485,"fUST",-866.95,0.00028493,2,"2024-04-11T20:10:47.485",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182451,1712866247498,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:47.498",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182454,1712866247518,"fUST",-956.41999002,0.00028493,2,"2024-04-11T20:10:47.518",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182457,1712866247538,"fUST",-12684.60000998,0.00028493,2,"2024-04-11T20:10:47.538",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182459,1712866247552,"fUST",-608.59,0.00028493,2,"2024-04-11T20:10:47.552",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182461,1712866247565,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:47.565",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182463,1712866247577,"fUST",-2619.68,0.00028493,2,"2024-04-11T20:10:47.577",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182466,1712866247590,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:47.590",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182468,1712866247603,"fUST",-192.084174,0.00028493,2,"2024-04-11T20:10:47.603",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182470,1712866247615,"fUST",-192.084174,0.00028493,2,"2024-04-11T20:10:47.615",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182472,1712866247628,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:47.628",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182475,1712866247640,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:47.640",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182476,1712866247654,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:47.654",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182477,1712866247664,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:47.664",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182478,1712866247673,"fUST",-151.0,0.00028493,2,"2024-04-11T20:10:47.673",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182479,1712866247682,"fUST",-812.12,0.00028493,2,"2024-04-11T20:10:47.682",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182480,1712866247691,"fUST",-506.03167518,0.00028493,2,"2024-04-11T20:10:47.691",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182481,1712866247700,"fUST",-1119.38,0.00028493,2,"2024-04-11T20:10:47.700",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182482,1712866247708,"fUST",-151.0,0.00028493,2,"2024-04-11T20:10:47.708",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182483,1712866247717,"fUST",-2224.65708763,0.00028493,2,"2024-04-11T20:10:47.717",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182484,1712866247732,"fUST",-11398.86291237,0.00028493,2,"2024-04-11T20:10:47.732",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182485,1712866247741,"fUST",-3997.19,0.00028493,2,"2024-04-11T20:10:47.741",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182486,1712866247749,"fUST",-151.0,0.00028493,2,"2024-04-11T20:10:47.749",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182487,1712866247759,"fUST",-1141.42,0.00028493,2,"2024-04-11T20:10:47.759",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182488,1712866247768,"fUST",-500.0,0.00028493,2,"2024-04-11T20:10:47.768",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182489,1712866247777,"fUST",-1892.52,0.00028493,2,"2024-04-11T20:10:47.777",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182490,1712866247786,"fUST",-562.27799089,0.00028514,2,"2024-04-11T20:10:47.786",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182491,1712866247795,"fUST",-625.2098317,0.00028514,2,"2024-04-11T20:10:47.795",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182493,1712866247900,"fUST",-360.86438748,0.00028514,2,"2024-04-11T20:10:47.900",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182495,1712866247953,"fUST",-5566.47266521,0.00028514,2,"2024-04-11T20:10:47.953",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182497,1712866247963,"fUST",-154.95351395,0.00028514,2,"2024-04-11T20:10:47.963",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182499,1712866247972,"fUST",-154.95351395,0.00028514,2,"2024-04-11T20:10:47.972",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182501,1712866247981,"fUST",-215.764455,0.00028514,2,"2024-04-11T20:10:47.981",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182503,1712866247990,"fUST",-151.300064,0.00028514,2,"2024-04-11T20:10:47.990",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182505,1712866247999,"fUST",-500.0,0.00028515,2,"2024-04-11T20:10:47.999",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182507,1712866248008,"fUST",-1505.87,0.00028516,2,"2024-04-11T20:10:48.008",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182509,1712866248016,"fUST",-500.0,0.00028516,2,"2024-04-11T20:10:48.016",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182511,1712866248025,"fUST",-1381.4,0.00028516,2,"2024-04-11T20:10:48.025",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182513,1712866248034,"fUST",-500.0,0.00028516,2,"2024-04-11T20:10:48.034",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182515,1712866248043,"fUST",-500.0,0.00028516,2,"2024-04-11T20:10:48.043",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182517,1712866248053,"fUST",-500.0,0.00028516,2,"2024-04-11T20:10:48.053",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182519,1712866248061,"fUST",-500.0,0.00028516,2,"2024-04-11T20:10:48.061",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182521,1712866248070,"fUST",-2308.11826266,0.00028667,2,"2024-04-11T20:10:48.070",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182523,1712866248079,"fUST",-166.666666,0.00028679,2,"2024-04-11T20:10:48.079",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182525,1712866248088,"fUST",-500.0,0.00028766,2,"2024-04-11T20:10:48.088",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182527,1712866248097,"fUST",-871.23,0.00028767,2,"2024-04-11T20:10:48.097",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182529,1712866248106,"fUST",-500.0,0.00028767,2,"2024-04-11T20:10:48.106",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182531,1712866248115,"fUST",-500.0,0.00028767,2,"2024-04-11T20:10:48.115",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182533,1712866248125,"fUST",-500.0,0.00028767,2,"2024-04-11T20:10:48.125",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182535,1712866248135,"fUST",-151.0,0.00028767,2,"2024-04-11T20:10:48.135",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182537,1712866248144,"fUST",-500.0,0.00028767,2,"2024-04-11T20:10:48.144",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182539,1712866248154,"fUST",-500.0,0.00028767,2,"2024-04-11T20:10:48.154",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182541,1712866248163,"fUST",-698.42,0.00028767,2,"2024-04-11T20:10:48.163",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182543,1712866248172,"fUST",-500.0,0.00028767,2,"2024-04-11T20:10:48.172",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182545,1712866248181,"fUST",-500.0,0.00028767,2,"2024-04-11T20:10:48.181",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182547,1712866248192,"fUST",-506.55923473,0.00028767,2,"2024-04-11T20:10:48.192",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182549,1712866248202,"fUST",-2010.11,0.00028767,2,"2024-04-11T20:10:48.202",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182551,1712866248211,"fUST",-500.0,0.00028767,2,"2024-04-11T20:10:48.211",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182553,1712866248220,"fUST",-500.0,0.00028767,2,"2024-04-11T20:10:48.220",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182555,1712866248229,"fUST",-658.93,0.00028767,2,"2024-04-11T20:10:48.229",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182557,1712866248238,"fUST",-500.0,0.00028767,2,"2024-04-11T20:10:48.238",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182559,1712866248247,"fUST",-151.0,0.00028767,2,"2024-04-11T20:10:48.247",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182561,1712866248256,"fUST",-500.0,0.00028767,2,"2024-04-11T20:10:48.256",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182563,1712866248265,"fUST",-158.704444,0.00028767,2,"2024-04-11T20:10:48.265",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182565,1712866248274,"fUST",-2120.41,0.00028767,2,"2024-04-11T20:10:48.274",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182566,1712866248283,"fUST",-158.704444,0.00028767,2,"2024-04-11T20:10:48.283",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182568,1712866248292,"fUST",-500.0,0.00028767,2,"2024-04-11T20:10:48.292",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182570,1712866248301,"fUST",-507.22,0.00028767,2,"2024-04-11T20:10:48.301",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182572,1712866248314,"fUST",-500.0,0.00028767,2,"2024-04-11T20:10:48.314",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182574,1712866248323,"fUST",-335.771671,0.00028767,2,"2024-04-11T20:10:48.323",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182576,1712866248332,"fUST",-500.0,0.00028767,2,"2024-04-11T20:10:48.332",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182578,1712866248341,"fUST",-335.771671,0.00028767,2,"2024-04-11T20:10:48.341",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182580,1712866248351,"fUST",-254.90994942,0.00028767,2,"2024-04-11T20:10:48.351",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182582,1712866248361,"fUST",-151.0,0.00028767,2,"2024-04-11T20:10:48.361",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182584,1712866248370,"fUST",-500.0,0.00028767,2,"2024-04-11T20:10:48.370",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182586,1712866248379,"fUST",-500.0,0.00028767,2,"2024-04-11T20:10:48.379",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182588,1712866248389,"fUST",-151.0,0.00028767,2,"2024-04-11T20:10:48.389",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182590,1712866248399,"fUST",-151.0,0.00028767,2,"2024-04-11T20:10:48.399",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182592,1712866248408,"fUST",-500.0,0.00028767,2,"2024-04-11T20:10:48.408",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182594,1712866248417,"fUST",-151.0,0.00028767,2,"2024-04-11T20:10:48.417",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182596,1712866248426,"fUST",-500.0,0.00028767,2,"2024-04-11T20:10:48.426",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182597,1712866248434,"fUST",-500.0,0.00028767,2,"2024-04-11T20:10:48.434",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182600,1712866248444,"fUST",-500.0,0.00028767,2,"2024-04-11T20:10:48.444",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182601,1712866248453,"fUST",-500.0,0.00028767,2,"2024-04-11T20:10:48.453",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182603,1712866248462,"fUST",-500.0,0.00028767,2,"2024-04-11T20:10:48.462",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182605,1712866248471,"fUST",-473.52277473,0.00028767,2,"2024-04-11T20:10:48.471",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182607,1712866248480,"fUST",-500.0,0.00028767,2,"2024-04-11T20:10:48.480",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182609,1712866248491,"fUST",-500.0,0.00028767,2,"2024-04-11T20:10:48.491",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182611,1712866248500,"fUST",-151.0,0.00028767,2,"2024-04-11T20:10:48.500",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182613,1712866248509,"fUST",-614.88,0.00028767,2,"2024-04-11T20:10:48.509",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182615,1712866248519,"fUST",-151.0,0.00028767,2,"2024-04-11T20:10:48.519",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182617,1712866248529,"fUST",-151.0,0.00028767,2,"2024-04-11T20:10:48.529",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322182619,1712866248539,"fUST",-1148.88375831,0.00028767,2,"2024-04-11T20:10:48.539",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322185941,1712866360405,"fUST",154.82968734,0.00021915,2,"2024-04-11T20:12:40.405",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322185942,1712866382395,"fUST",154.89156354,0.00021914,2,"2024-04-11T20:13:02.395",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322185948,1712866622079,"fUST",24900.0,0.0002311,2,"2024-04-11T20:17:02.079",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322185949,1712866676359,"fUST",186.2489045,0.00023102,2,"2024-04-11T20:17:56.359",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322185950,1712866735460,"fUST",164.048687,0.00022822,2,"2024-04-11T20:18:55.460",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322185954,1712866844471,"fUST",1441.7639101,0.00023108,2,"2024-04-11T20:20:44.471",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322185961,1712867088834,"fUST",6877.752264,0.00023064,2,"2024-04-11T20:24:48.834",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322185962,1712867113574,"fUST",24900.0,0.00023062,2,"2024-04-11T20:25:13.574",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322185963,1712867145158,"fUST",-169.77525258,0.00024055,2,"2024-04-11T20:25:45.158",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322185964,1712867165362,"fUST",280.488685,0.00023215,2,"2024-04-11T20:26:05.362",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322185966,1712867351197,"fUST",-407.88528427,0.00024035,2,"2024-04-11T20:29:11.197",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322185967,1712867351220,"fUST",-5569.16345896,0.00024035,2,"2024-04-11T20:29:11.220",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322185968,1712867351242,"fUST",-1964.94666504,0.00024036,2,"2024-04-11T20:29:11.242",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322185969,1712867351261,"fUST",-154.82968734,0.00024037,2,"2024-04-11T20:29:11.261",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322185970,1712867351282,"fUST",-1087.73357907,0.00024037,2,"2024-04-11T20:29:11.282",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322185971,1712867351301,"fUST",-1308.15892502,0.00024037,2,"2024-04-11T20:29:11.301",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322185972,1712867351323,"fUST",-242.86748276,0.00024038,2,"2024-04-11T20:29:11.323",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322185973,1712867351344,"fUST",-300.0,0.00024038,2,"2024-04-11T20:29:11.344",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322185974,1712867351365,"fUST",-300.0,0.00024038,2,"2024-04-11T20:29:11.365",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322185975,1712867351384,"fUST",-181.13273271,0.00024039,2,"2024-04-11T20:29:11.384",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322185976,1712867351403,"fUST",-3719.84092639,0.00024039,2,"2024-04-11T20:29:11.403",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322185977,1712867351423,"fUST",-193.09908054,0.00024041,2,"2024-04-11T20:29:11.423",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322185978,1712867351442,"fUST",-300.0,0.00024049,2,"2024-04-11T20:29:11.442",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322185979,1712867351461,"fUST",-200.0,0.00024677,2,"2024-04-11T20:29:11.461",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322185980,1712867351483,"fUST",-1003.93734406,0.00025663,2,"2024-04-11T20:29:11.483",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322185981,1712867351503,"fUST",-690.14282945,0.00025763,2,"2024-04-11T20:29:11.503",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322185982,1712867351524,"fUST",-925.31693807,0.00026024,2,"2024-04-11T20:29:11.524",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322185983,1712867351544,"fUST",-420.0,0.00026067,2,"2024-04-11T20:29:11.544",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322185984,1712867351566,"fUST",-637.27668364,0.00026393,2,"2024-04-11T20:29:11.566",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322185985,1712867351587,"fUST",-420.0,0.00026442,2,"2024-04-11T20:29:11.587",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322185986,1712867351608,"fUST",-623.50714147,0.00027051,2,"2024-04-11T20:29:11.608",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322185987,1712867353233,"fUST",2998.53829537,0.00026023,2,"2024-04-11T20:29:13.233",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322185988,1712867354191,"fUST",-54856.02706404,0.00026023,2,"2024-04-11T20:29:14.191",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322185989,1712867371118,"fUST",-1044.864917,0.00026023,2,"2024-04-11T20:29:31.118",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322185990,1712867371495,"fUST",424.85112242,0.00023923,2,"2024-04-11T20:29:31.495",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322185995,1712867412224,"fUST",188.31719846,0.00023941,2,"2024-04-11T20:30:12.224",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186055,1712867432547,"fUST",-160.38067631,0.00027294,2,"2024-04-11T20:30:32.547",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186057,1712867432559,"fUST",-160.38067626,0.00027357,2,"2024-04-11T20:30:32.559",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186059,1712867432568,"fUST",-425.32635225,0.00027392,2,"2024-04-11T20:30:32.568",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186347,1712867435584,"fUST",718.58599389,0.00023941,2,"2024-04-11T20:30:35.584",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186444,1712867436726,"fUST",304.99711456,0.00023941,2,"2024-04-11T20:30:36.726",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186808,1712867440467,"fUST",-18.86391695,0.00027392,2,"2024-04-11T20:30:40.467",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186822,1712867440593,"fUST",-3275.65065719,0.00027392,2,"2024-04-11T20:30:40.593",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186824,1712867440603,"fUST",-300.0,0.00027393,2,"2024-04-11T20:30:40.603",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186826,1712867440613,"fUST",-300.0,0.00027393,2,"2024-04-11T20:30:40.613",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186828,1712867440623,"fUST",-272.01530939,0.00027394,2,"2024-04-11T20:30:40.623",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186830,1712867440633,"fUST",-3734.12305776,0.00027394,2,"2024-04-11T20:30:40.633",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186832,1712867440643,"fUST",-3292.64736883,0.00027394,2,"2024-04-11T20:30:40.643",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186834,1712867440653,"fUST",-342.49538997,0.00027394,2,"2024-04-11T20:30:40.653",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186836,1712867440664,"fUST",-1466.61272517,0.00027394,2,"2024-04-11T20:30:40.664",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186838,1712867440674,"fUST",-22755.98720092,0.00027394,2,"2024-04-11T20:30:40.674",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186840,1712867440684,"fUST",-207.18381603,0.00027394,2,"2024-04-11T20:30:40.684",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186842,1712867440693,"fUST",-154.86062544,0.00027394,2,"2024-04-11T20:30:40.693",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186844,1712867440703,"fUST",-2937.03373596,0.00027395,2,"2024-04-11T20:30:40.703",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186846,1712867440712,"fUST",-490.67957045,0.00027395,2,"2024-04-11T20:30:40.712",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186848,1712867440722,"fUST",-1913.39781028,0.00027395,2,"2024-04-11T20:30:40.722",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186850,1712867440732,"fUST",-221.63830907,0.00027395,2,"2024-04-11T20:30:40.732",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186852,1712867440741,"fUST",-623.90488631,0.00027395,2,"2024-04-11T20:30:40.741",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186854,1712867440750,"fUST",-340.89846798,0.00027395,2,"2024-04-11T20:30:40.750",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186856,1712867440760,"fUST",-155.80459589,0.00027396,2,"2024-04-11T20:30:40.760",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186858,1712867440770,"fUST",-703.07725515,0.00027396,2,"2024-04-11T20:30:40.770",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186860,1712867440779,"fUST",-1308.15892502,0.00027396,2,"2024-04-11T20:30:40.779",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186862,1712867440788,"fUST",-242.74204017,0.00027396,2,"2024-04-11T20:30:40.788",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186864,1712867440797,"fUST",-267.08067075,0.00027396,2,"2024-04-11T20:30:40.797",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186866,1712867440807,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:40.807",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186868,1712867440817,"fUST",-508.37236142,0.00027397,2,"2024-04-11T20:30:40.817",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186870,1712867440826,"fUST",-347.84297722,0.00027397,2,"2024-04-11T20:30:40.826",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186872,1712867440837,"fUST",-503.29201479,0.00027397,2,"2024-04-11T20:30:40.837",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186874,1712867440846,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:40.846",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186876,1712867440855,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:40.855",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186878,1712867440864,"fUST",-506.30951657,0.00027397,2,"2024-04-11T20:30:40.864",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186880,1712867440873,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:40.873",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186882,1712867440882,"fUST",-511.51799614,0.00027397,2,"2024-04-11T20:30:40.882",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186884,1712867440891,"fUST",-509.56425413,0.00027397,2,"2024-04-11T20:30:40.891",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186886,1712867440900,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:40.900",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186888,1712867440909,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:40.909",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186890,1712867440917,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:40.917",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186892,1712867440930,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:40.930",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186894,1712867440939,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:40.939",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186896,1712867440949,"fUST",-564.24993462,0.00027397,2,"2024-04-11T20:30:40.949",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186898,1712867440959,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:40.959",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186900,1712867440968,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:40.968",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186902,1712867440978,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:40.978",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186903,1712867440987,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:40.987",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186904,1712867440995,"fUST",-506.19657006,0.00027397,2,"2024-04-11T20:30:40.995",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186905,1712867441004,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.004",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186906,1712867441014,"fUST",-300.0,0.00027397,2,"2024-04-11T20:30:41.014",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186907,1712867441023,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.023",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186908,1712867441032,"fUST",-423.09058609,0.00027397,2,"2024-04-11T20:30:41.032",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186909,1712867441041,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.041",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186910,1712867441050,"fUST",-331.51454962,0.00027397,2,"2024-04-11T20:30:41.050",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186911,1712867441059,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.059",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186912,1712867441068,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.068",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186913,1712867441077,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.077",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186914,1712867441086,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.086",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186915,1712867441095,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.095",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186916,1712867441105,"fUST",-583.87,0.00027397,2,"2024-04-11T20:30:41.105",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186917,1712867441114,"fUST",-1977.45,0.00027397,2,"2024-04-11T20:30:41.114",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186918,1712867441123,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.123",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186919,1712867441132,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.132",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186920,1712867441142,"fUST",-723.63,0.00027397,2,"2024-04-11T20:30:41.142",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186921,1712867441150,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.150",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186923,1712867441159,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.159",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186924,1712867441168,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.168",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186926,1712867441178,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.178",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186928,1712867441188,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.188",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186930,1712867441197,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.197",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186932,1712867441206,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.206",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186934,1712867441216,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.216",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186936,1712867441225,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.225",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186938,1712867441234,"fUST",-158.09608025,0.00027397,2,"2024-04-11T20:30:41.234",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186940,1712867441244,"fUST",-459.32823551,0.00027397,2,"2024-04-11T20:30:41.244",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186942,1712867441256,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.256",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186944,1712867441266,"fUST",-516.65577381,0.00027397,2,"2024-04-11T20:30:41.266",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186947,1712867441275,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.275",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186948,1712867441284,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.284",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186951,1712867441295,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.295",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186953,1712867441306,"fUST",-542.88744001,0.00027397,2,"2024-04-11T20:30:41.306",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186955,1712867441315,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.315",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186957,1712867441324,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.324",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186958,1712867441333,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.333",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186960,1712867441342,"fUST",-689.72,0.00027397,2,"2024-04-11T20:30:41.342",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186962,1712867441351,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.351",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186964,1712867441360,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.360",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186966,1712867441369,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.369",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186968,1712867441378,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.378",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186970,1712867441387,"fUST",-247.55776255,0.00027397,2,"2024-04-11T20:30:41.387",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186972,1712867441396,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.396",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186974,1712867441406,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.406",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186976,1712867441415,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.415",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186978,1712867441423,"fUST",-500.81267653,0.00027397,2,"2024-04-11T20:30:41.423",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186980,1712867441432,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.432",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186982,1712867441441,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.441",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186984,1712867441450,"fUST",-1251.26,0.00027397,2,"2024-04-11T20:30:41.450",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186986,1712867441459,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.459",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186988,1712867441469,"fUST",-5892.86,0.00027397,2,"2024-04-11T20:30:41.469",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186990,1712867441478,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.478",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186992,1712867441487,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.487",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186994,1712867441496,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.496",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186996,1712867441505,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.505",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322186998,1712867441514,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.514",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187000,1712867441523,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.523",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187002,1712867441532,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.532",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187004,1712867441541,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.541",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187006,1712867441552,"fUST",-772.73,0.00027397,2,"2024-04-11T20:30:41.552",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187008,1712867441562,"fUST",-750.17,0.00027397,2,"2024-04-11T20:30:41.562",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187010,1712867441572,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.572",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187012,1712867441582,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.582",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187015,1712867441591,"fUST",-513.50932358,0.00027397,2,"2024-04-11T20:30:41.591",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187016,1712867441601,"fUST",-696.16,0.00027397,2,"2024-04-11T20:30:41.601",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187018,1712867441612,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.612",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187021,1712867441621,"fUST",-1506.15,0.00027397,2,"2024-04-11T20:30:41.621",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187022,1712867441630,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.630",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187024,1712867441639,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.639",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187026,1712867441649,"fUST",-2842.63,0.00027397,2,"2024-04-11T20:30:41.649",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187028,1712867441661,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.661",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187031,1712867441671,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.671",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187032,1712867441681,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.681",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187034,1712867441690,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.690",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187036,1712867441699,"fUST",-2407.9,0.00027397,2,"2024-04-11T20:30:41.699",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187038,1712867441708,"fUST",-505.17643698,0.00027397,2,"2024-04-11T20:30:41.708",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187040,1712867441717,"fUST",-1378.3,0.00027397,2,"2024-04-11T20:30:41.717",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187042,1712867441727,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.727",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187044,1712867441736,"fUST",-658.0,0.00027397,2,"2024-04-11T20:30:41.736",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187046,1712867441793,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.793",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187048,1712867441805,"fUST",-1475.31,0.00027397,2,"2024-04-11T20:30:41.805",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187050,1712867441815,"fUST",-532.52,0.00027397,2,"2024-04-11T20:30:41.815",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187053,1712867441827,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.827",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187054,1712867441838,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.838",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187056,1712867441848,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.848",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187059,1712867441859,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.859",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187061,1712867441873,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.873",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187063,1712867441885,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.885",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187065,1712867441895,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.895",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187067,1712867441905,"fUST",-790.7,0.00027397,2,"2024-04-11T20:30:41.905",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187069,1712867441916,"fUST",-1126.99,0.00027397,2,"2024-04-11T20:30:41.916",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187071,1712867441925,"fUST",-14188.64,0.00027397,2,"2024-04-11T20:30:41.925",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187073,1712867441936,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.936",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187075,1712867441946,"fUST",-562.37,0.00027397,2,"2024-04-11T20:30:41.946",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187077,1712867441955,"fUST",-507.03594079,0.00027397,2,"2024-04-11T20:30:41.955",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187078,1712867441965,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.965",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187080,1712867441977,"fUST",-1047.96,0.00027397,2,"2024-04-11T20:30:41.977",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187082,1712867441990,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:41.990",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187085,1712867442003,"fUST",-913.31,0.00027397,2,"2024-04-11T20:30:42.003",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187086,1712867442013,"fUST",-2800.25,0.00027397,2,"2024-04-11T20:30:42.013",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187088,1712867442024,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:42.024",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187090,1712867442036,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:42.036",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187101,1712867442132,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:42.132",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187103,1712867442144,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:42.144",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187105,1712867442154,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:42.154",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187107,1712867442164,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:42.164",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187109,1712867442174,"fUST",-2184.49,0.00027397,2,"2024-04-11T20:30:42.174",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187111,1712867442184,"fUST",-3888.25,0.00027397,2,"2024-04-11T20:30:42.184",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187113,1712867442194,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:42.194",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187115,1712867442205,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:42.205",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187117,1712867442214,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:42.214",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187119,1712867442224,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:42.224",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187121,1712867442235,"fUST",-826.32,0.00027397,2,"2024-04-11T20:30:42.235",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187123,1712867442245,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:42.245",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187125,1712867442255,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:42.255",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187127,1712867442265,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:42.265",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187129,1712867442275,"fUST",-1103.84,0.00027397,2,"2024-04-11T20:30:42.275",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187131,1712867442286,"fUST",-798.8,0.00027397,2,"2024-04-11T20:30:42.286",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187134,1712867442309,"fUST",-534.21305419,0.00027397,2,"2024-04-11T20:30:42.309",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187137,1712867442320,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:42.320",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187139,1712867442331,"fUST",-1986.77,0.00027397,2,"2024-04-11T20:30:42.331",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187141,1712867442340,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:42.340",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187143,1712867442351,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:42.351",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187145,1712867442361,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:42.361",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187147,1712867442370,"fUST",-500.0,0.00027397,2,"2024-04-11T20:30:42.370",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187149,1712867442381,"fUST",-166.666666,0.00027397,2,"2024-04-11T20:30:42.381",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187151,1712867442391,"fUST",-160.38067626,0.00027421,2,"2024-04-11T20:30:42.391",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187153,1712867442401,"fUST",-160.38067626,0.00027484,2,"2024-04-11T20:30:42.401",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187155,1712867442410,"fUST",-160.38067626,0.00027548,2,"2024-04-11T20:30:42.410",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187157,1712867442419,"fUST",-160.38067626,0.00027611,2,"2024-04-11T20:30:42.419",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187159,1712867442429,"fUST",-500.0,0.0002767,2,"2024-04-11T20:30:42.429",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187161,1712867442438,"fUST",-500.0,0.0002767,2,"2024-04-11T20:30:42.438",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187163,1712867442448,"fUST",-500.0,0.0002767,2,"2024-04-11T20:30:42.448",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187165,1712867442457,"fUST",-500.0,0.0002767,2,"2024-04-11T20:30:42.457",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187167,1712867442466,"fUST",-1380.38,0.0002767,2,"2024-04-11T20:30:42.466",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187169,1712867442476,"fUST",-500.0,0.0002767,2,"2024-04-11T20:30:42.476",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187171,1712867442485,"fUST",-511.67115905,0.0002767,2,"2024-04-11T20:30:42.485",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187173,1712867442495,"fUST",-500.0,0.0002767,2,"2024-04-11T20:30:42.495",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187175,1712867442504,"fUST",-500.0,0.0002767,2,"2024-04-11T20:30:42.504",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187177,1712867442513,"fUST",-500.0,0.0002767,2,"2024-04-11T20:30:42.513",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187179,1712867442523,"fUST",-500.0,0.0002767,2,"2024-04-11T20:30:42.523",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187183,1712867442532,"fUST",-1266.28,0.0002767,2,"2024-04-11T20:30:42.532",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187186,1712867442542,"fUST",-500.0,0.0002767,2,"2024-04-11T20:30:42.542",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187189,1712867442552,"fUST",-554.4450094,0.0002767,2,"2024-04-11T20:30:42.552",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187192,1712867442562,"fUST",-500.0,0.0002767,2,"2024-04-11T20:30:42.562",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187194,1712867442571,"fUST",-500.0,0.0002767,2,"2024-04-11T20:30:42.571",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187196,1712867442580,"fUST",-500.0,0.0002767,2,"2024-04-11T20:30:42.580",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187198,1712867442590,"fUST",-500.0,0.0002767,2,"2024-04-11T20:30:42.590",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187201,1712867442600,"fUST",-500.0,0.0002767,2,"2024-04-11T20:30:42.600",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187204,1712867442610,"fUST",-500.0,0.0002767,2,"2024-04-11T20:30:42.610",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187207,1712867442618,"fUST",-11604.08,0.0002767,2,"2024-04-11T20:30:42.618",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187209,1712867442627,"fUST",-582.07,0.0002767,2,"2024-04-11T20:30:42.627",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187213,1712867442637,"fUST",-500.0,0.0002767,2,"2024-04-11T20:30:42.637",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187216,1712867442647,"fUST",-500.0,0.0002767,2,"2024-04-11T20:30:42.647",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187218,1712867442656,"fUST",-573.73,0.0002767,2,"2024-04-11T20:30:42.656",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187221,1712867442669,"fUST",-615.72,0.0002767,2,"2024-04-11T20:30:42.669",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187224,1712867442679,"fUST",-500.0,0.0002767,2,"2024-04-11T20:30:42.679",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187227,1712867442689,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:42.689",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187230,1712867442698,"fUST",-511.0966681,0.00027671,2,"2024-04-11T20:30:42.698",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187233,1712867442707,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:42.707",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187236,1712867442717,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:42.717",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187238,1712867442726,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:42.726",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187241,1712867442737,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:42.737",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187243,1712867442746,"fUST",-370.34944153,0.00027671,2,"2024-04-11T20:30:42.746",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187245,1712867442756,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:42.756",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187247,1712867442765,"fUST",-505.052654,0.00027671,2,"2024-04-11T20:30:42.765",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187249,1712867442775,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:42.775",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187251,1712867442784,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:42.784",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187253,1712867442794,"fUST",-300.0,0.00027671,2,"2024-04-11T20:30:42.794",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187255,1712867442804,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:42.804",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187257,1712867442813,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:42.813",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187259,1712867442822,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:42.822",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187261,1712867442831,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:42.831",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187263,1712867442841,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:42.841",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187265,1712867442850,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:42.850",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187267,1712867442859,"fUST",-393.75733556,0.00027671,2,"2024-04-11T20:30:42.859",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187269,1712867442868,"fUST",-583.87,0.00027671,2,"2024-04-11T20:30:42.868",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187271,1712867442877,"fUST",-1977.45,0.00027671,2,"2024-04-11T20:30:42.877",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187273,1712867442887,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:42.887",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187275,1712867442896,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:42.896",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187277,1712867442905,"fUST",-25.61912532,0.00027671,2,"2024-04-11T20:30:42.905",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187280,1712867442922,"fUST",-698.01087468,0.00027671,2,"2024-04-11T20:30:42.922",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187282,1712867442931,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:42.931",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187284,1712867442940,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:42.940",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187286,1712867442949,"fUST",-507.35814863,0.00027671,2,"2024-04-11T20:30:42.949",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187288,1712867442958,"fUST",-520.80136545,0.00027671,2,"2024-04-11T20:30:42.958",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187290,1712867442967,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:42.967",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187292,1712867442976,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:42.976",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187294,1712867442985,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:42.985",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187296,1712867442995,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:42.995",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187298,1712867443006,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:43.006",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187300,1712867443016,"fUST",-339.91906213,0.00027671,2,"2024-04-11T20:30:43.016",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187302,1712867443024,"fUST",-507.62225756,0.00027671,2,"2024-04-11T20:30:43.024",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187304,1712867443033,"fUST",-270.35237407,0.00027671,2,"2024-04-11T20:30:43.033",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187306,1712867443043,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:43.043",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187308,1712867443054,"fUST",-369.48286751,0.00027671,2,"2024-04-11T20:30:43.054",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187310,1712867443063,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:43.063",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187312,1712867443072,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:43.072",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187314,1712867443081,"fUST",-689.72,0.00027671,2,"2024-04-11T20:30:43.081",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187316,1712867443091,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:43.091",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187318,1712867443101,"fUST",-502.66621188,0.00027671,2,"2024-04-11T20:30:43.101",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187320,1712867443110,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:43.110",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187322,1712867443121,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:43.121",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187324,1712867443130,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:43.130",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187326,1712867443140,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:43.140",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187328,1712867443149,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:43.149",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187330,1712867443159,"fUST",-1251.26,0.00027671,2,"2024-04-11T20:30:43.159",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187332,1712867443168,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:43.168",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187334,1712867443178,"fUST",-5892.86,0.00027671,2,"2024-04-11T20:30:43.178",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187336,1712867443187,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:43.187",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187338,1712867443198,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:43.198",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187341,1712867443208,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:43.208",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187343,1712867443218,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:43.218",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187345,1712867443227,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:43.227",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187347,1712867443237,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:43.237",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187349,1712867443246,"fUST",-772.73,0.00027671,2,"2024-04-11T20:30:43.246",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187351,1712867443255,"fUST",-750.17,0.00027671,2,"2024-04-11T20:30:43.255",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187352,1712867443264,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:43.264",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187355,1712867443274,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:43.274",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187357,1712867443285,"fUST",-696.16,0.00027671,2,"2024-04-11T20:30:43.285",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187360,1712867443293,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:43.293",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187361,1712867443303,"fUST",-1506.15,0.00027671,2,"2024-04-11T20:30:43.303",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187364,1712867443312,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:43.312",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187365,1712867443322,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:43.322",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187367,1712867443331,"fUST",-2842.63,0.00027671,2,"2024-04-11T20:30:43.331",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187369,1712867443341,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:43.341",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187371,1712867443350,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:43.350",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187373,1712867443361,"fUST",-505.25227763,0.00027671,2,"2024-04-11T20:30:43.361",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187376,1712867443371,"fUST",-2407.9,0.00027671,2,"2024-04-11T20:30:43.371",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187378,1712867443381,"fUST",-1378.3,0.00027671,2,"2024-04-11T20:30:43.381",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187380,1712867443390,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:43.390",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187382,1712867443400,"fUST",-658.0,0.00027671,2,"2024-04-11T20:30:43.400",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187384,1712867443408,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:43.408",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187386,1712867443418,"fUST",-1475.31,0.00027671,2,"2024-04-11T20:30:43.418",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187388,1712867443427,"fUST",-532.52,0.00027671,2,"2024-04-11T20:30:43.427",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187390,1712867443435,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:43.435",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187392,1712867443444,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:43.444",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187394,1712867443454,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:43.454",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187396,1712867443463,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:43.463",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187398,1712867443472,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:43.472",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187400,1712867443482,"fUST",-502.75836769,0.00027671,2,"2024-04-11T20:30:43.482",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187402,1712867443491,"fUST",-790.7,0.00027671,2,"2024-04-11T20:30:43.491",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187403,1712867443500,"fUST",-1126.99,0.00027671,2,"2024-04-11T20:30:43.500",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187405,1712867443509,"fUST",-14188.64,0.00027671,2,"2024-04-11T20:30:43.509",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187407,1712867443519,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:43.519",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187409,1712867443528,"fUST",-562.37,0.00027671,2,"2024-04-11T20:30:43.528",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187411,1712867443538,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:43.538",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187414,1712867443548,"fUST",-1047.96,0.00027671,2,"2024-04-11T20:30:43.548",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187416,1712867443558,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:43.558",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187417,1712867443569,"fUST",-913.31,0.00027671,2,"2024-04-11T20:30:43.569",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187419,1712867443578,"fUST",-2800.25,0.00027671,2,"2024-04-11T20:30:43.578",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187421,1712867443587,"fUST",-500.0,0.00027671,2,"2024-04-11T20:30:43.587",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187422,1712867443596,"fUST",-323.1381622,0.00027671,2,"2024-04-11T20:30:43.596",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322187539,1712867444746,"fUST",-1284.9067323,0.00027396,2,"2024-04-11T20:30:44.746",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189841,1712868547138,"fUST",-211.50234221,0.00024162,2,"2024-04-11T20:49:07.138",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189842,1712868547161,"fUST",-280.488685,0.00024163,2,"2024-04-11T20:49:07.161",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189843,1712868547181,"fUST",-172.568919,0.00024763,2,"2024-04-11T20:49:07.181",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189844,1712868549134,"fUST",-3719.84092639,0.00025057,2,"2024-04-11T20:49:09.134",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189845,1712868549154,"fUST",-300.0,0.00025058,2,"2024-04-11T20:49:09.154",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189846,1712868549174,"fUST",-300.0,0.00025058,2,"2024-04-11T20:49:09.174",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189847,1712868549194,"fUST",-10611.3378454,0.00025059,2,"2024-04-11T20:49:09.194",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189848,1712868549214,"fUST",-171.815789,0.00025166,2,"2024-04-11T20:49:09.214",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189849,1712868549235,"fUST",-24900.0,0.00025369,2,"2024-04-11T20:49:09.235",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189850,1712868549255,"fUST",-909.31717657,0.00025471,2,"2024-04-11T20:49:09.255",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189851,1712868549275,"fUST",-333.23408162,0.00025571,2,"2024-04-11T20:49:09.275",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189852,1712868549295,"fUST",-160.38067626,0.00026261,2,"2024-04-11T20:49:09.295",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189853,1712868549315,"fUST",-785.18771344,0.00026362,2,"2024-04-11T20:49:09.315",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189854,1712868549337,"fUST",-160.38067626,0.00026405,2,"2024-04-11T20:49:09.337",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189855,1712868549359,"fUST",-623.90488631,0.00026462,2,"2024-04-11T20:49:09.359",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189856,1712868549383,"fUST",-242.74204017,0.00026462,2,"2024-04-11T20:49:09.383",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189857,1712868549406,"fUST",-2937.03373596,0.00026462,2,"2024-04-11T20:49:09.406",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189858,1712868549429,"fUST",-1913.39781028,0.00026462,2,"2024-04-11T20:49:09.429",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189859,1712868549450,"fUST",-207.18381603,0.00026462,2,"2024-04-11T20:49:09.450",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189860,1712868549470,"fUST",-155.80459589,0.00026462,2,"2024-04-11T20:49:09.470",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189861,1712868549490,"fUST",-154.86062544,0.00026462,2,"2024-04-11T20:49:09.490",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189862,1712868549510,"fUST",-342.49538997,0.00026462,2,"2024-04-11T20:49:09.510",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189863,1712868549530,"fUST",-11376.76213237,0.00026462,2,"2024-04-11T20:49:09.530",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189864,1712868550112,"fUST",-3397.79789234,0.00026462,2,"2024-04-11T20:49:10.112",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189865,1712868553107,"fUST",-7981.42717621,0.00026462,2,"2024-04-11T20:49:13.107",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189866,1712868553131,"fUST",-1466.61272517,0.00026462,2,"2024-04-11T20:49:13.131",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189867,1712868553159,"fUST",-3292.64736883,0.00026462,2,"2024-04-11T20:49:13.159",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189868,1712868553305,"fUST",-3734.12305776,0.00026462,2,"2024-04-11T20:49:13.305",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189869,1712868553330,"fUST",-272.01530939,0.00026462,2,"2024-04-11T20:49:13.330",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189870,1712868553352,"fUST",-25217.36132649,0.00026463,2,"2024-04-11T20:49:13.352",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189871,1712868553373,"fUST",-160.38067626,0.00026549,2,"2024-04-11T20:49:13.373",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189872,1712868553395,"fUST",-160.38067626,0.00026693,2,"2024-04-11T20:49:13.395",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189873,1712868553418,"fUST",-160.38067626,0.00026837,2,"2024-04-11T20:49:13.418",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189874,1712868553443,"fUST",-160.38067626,0.00026981,2,"2024-04-11T20:49:13.443",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189875,1712868553467,"fUST",-160.38067626,0.00027125,2,"2024-04-11T20:49:13.467",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189876,1712868553492,"fUST",-420.0,0.00027145,2,"2024-04-11T20:49:13.492",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189877,1712868553513,"fUST",-158.00341827,0.00027269,2,"2024-04-11T20:49:13.513",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189878,1712868573705,"fUST",2959.360188,0.00026401,2,"2024-04-11T20:49:33.705",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189879,1712868573726,"fUST",2989.04649208,0.00026401,2,"2024-04-11T20:49:33.726",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189880,1712868578250,"fUST",222.15605441,0.00024363,2,"2024-04-11T20:49:38.250",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189911,1712868632250,"fUST",-300.0,0.000264,2,"2024-04-11T20:50:32.250",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189913,1712868632260,"fUST",-300.0,0.000264,2,"2024-04-11T20:50:32.260",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189915,1712868632270,"fUST",-2364.37402487,0.00026401,2,"2024-04-11T20:50:32.270",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189919,1712868632304,"fUST",-902.43499995,0.00026401,2,"2024-04-11T20:50:32.304",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189993,1712868638260,"fUST",-15684.7842951,0.00026401,2,"2024-04-11T20:50:38.260",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189994,1712868638279,"fUST",-2.37725799,0.00027269,2,"2024-04-11T20:50:38.279",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189996,1712868638290,"fUST",-284.61768547,0.00027269,2,"2024-04-11T20:50:38.290",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322189999,1712868638299,"fUST",-4028.22076144,0.00027394,2,"2024-04-11T20:50:38.299",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190058,1712868638823,"fUST",-354.60827905,0.00027394,2,"2024-04-11T20:50:38.823",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190062,1712868638840,"fUST",-1400.25605651,0.00027394,2,"2024-04-11T20:50:38.840",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190066,1712868638850,"fUST",-340.89846798,0.00027395,2,"2024-04-11T20:50:38.850",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190068,1712868638859,"fUST",-267.08067075,0.00027395,2,"2024-04-11T20:50:38.859",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190072,1712868638869,"fUST",-703.07725515,0.00027395,2,"2024-04-11T20:50:38.869",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190074,1712868638878,"fUST",-1213.728015,0.00027395,2,"2024-04-11T20:50:38.878",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190076,1712868638888,"fUST",-211.40870572,0.00027395,2,"2024-04-11T20:50:38.888",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190078,1712868638898,"fUST",-1308.15892502,0.00027396,2,"2024-04-11T20:50:38.898",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190079,1712868638907,"fUST",-221.63830907,0.00027396,2,"2024-04-11T20:50:38.907",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190081,1712868638916,"fUST",-490.67957045,0.00027396,2,"2024-04-11T20:50:38.916",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190083,1712868638925,"fUST",-155.68204879,0.00027396,2,"2024-04-11T20:50:38.925",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190085,1712868638934,"fUST",-500.0,0.00027396,2,"2024-04-11T20:50:38.934",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190087,1712868638943,"fUST",-500.0,0.00027396,2,"2024-04-11T20:50:38.943",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190089,1712868638952,"fUST",-200.0,0.00027396,2,"2024-04-11T20:50:38.952",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190091,1712868638961,"fUST",-200.0,0.00027396,2,"2024-04-11T20:50:38.961",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190093,1712868638970,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:38.970",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190095,1712868638982,"fUST",-478.30476611,0.00027397,2,"2024-04-11T20:50:38.982",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190108,1712868639100,"fUST",-21.69523389,0.00027397,2,"2024-04-11T20:50:39.100",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190110,1712868639109,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.109",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190112,1712868639118,"fUST",-694.55,0.00027397,2,"2024-04-11T20:50:39.118",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190114,1712868639127,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.127",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190117,1712868639138,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.138",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190118,1712868639147,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.147",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190121,1712868639157,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.157",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190123,1712868639166,"fUST",-158.09608025,0.00027397,2,"2024-04-11T20:50:39.166",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190125,1712868639175,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.175",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190126,1712868639185,"fUST",-542.88744001,0.00027397,2,"2024-04-11T20:50:39.185",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190129,1712868639194,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.194",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190131,1712868639204,"fUST",-247.55776255,0.00027397,2,"2024-04-11T20:50:39.204",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190132,1712868639213,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.213",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190135,1712868639222,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.222",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190137,1712868639232,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.232",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190139,1712868639241,"fUST",-200.0,0.00027397,2,"2024-04-11T20:50:39.241",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190141,1712868639250,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.250",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190143,1712868639259,"fUST",-500.81267653,0.00027397,2,"2024-04-11T20:50:39.259",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190145,1712868639268,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.268",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190147,1712868639278,"fUST",-660.98,0.00027397,2,"2024-04-11T20:50:39.278",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190149,1712868639287,"fUST",-1380.38,0.00027397,2,"2024-04-11T20:50:39.287",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190150,1712868639297,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.297",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190152,1712868639306,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.306",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190154,1712868639315,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.315",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190157,1712868639325,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.325",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190158,1712868639335,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.335",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190161,1712868639344,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.344",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190163,1712868639353,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.353",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190164,1712868639362,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.362",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190166,1712868639372,"fUST",-511.67115905,0.00027397,2,"2024-04-11T20:50:39.372",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190168,1712868639381,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.381",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190171,1712868639391,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.391",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190173,1712868639400,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.400",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190185,1712868639506,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.506",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190187,1712868639516,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.516",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190189,1712868639525,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.525",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190191,1712868639535,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.535",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190193,1712868639545,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.545",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190195,1712868639554,"fUST",-459.32823551,0.00027397,2,"2024-04-11T20:50:39.554",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190197,1712868639563,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.563",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190199,1712868639574,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.574",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190201,1712868639583,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.583",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190204,1712868639593,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.593",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190206,1712868639602,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.602",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190208,1712868639611,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.611",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190210,1712868639620,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.620",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190212,1712868639631,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.631",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190214,1712868639640,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.640",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190216,1712868639649,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.649",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190218,1712868639658,"fUST",-516.65577381,0.00027397,2,"2024-04-11T20:50:39.658",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190220,1712868639666,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.666",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190222,1712868639675,"fUST",-1266.28,0.00027397,2,"2024-04-11T20:50:39.675",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190224,1712868639684,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.684",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190227,1712868639693,"fUST",-2184.49,0.00027397,2,"2024-04-11T20:50:39.693",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190229,1712868639702,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.702",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190231,1712868639711,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.711",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190233,1712868639720,"fUST",-554.4450094,0.00027397,2,"2024-04-11T20:50:39.720",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190235,1712868639728,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.728",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190236,1712868639737,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.737",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190239,1712868639747,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.747",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190241,1712868639756,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.756",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190242,1712868639765,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.765",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190244,1712868639774,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.774",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190246,1712868639783,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.783",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190248,1712868639792,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.792",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190250,1712868639801,"fUST",-506.30951657,0.00027397,2,"2024-04-11T20:50:39.801",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190253,1712868639811,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.811",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190255,1712868639822,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.822",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190257,1712868639831,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.831",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190259,1712868639840,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.840",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190261,1712868639849,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.849",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190263,1712868639858,"fUST",-508.37236142,0.00027397,2,"2024-04-11T20:50:39.858",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190265,1712868639867,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.867",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190267,1712868639877,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.877",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190269,1712868639885,"fUST",-347.84297722,0.00027397,2,"2024-04-11T20:50:39.885",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190270,1712868639895,"fUST",-511.51799614,0.00027397,2,"2024-04-11T20:50:39.895",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190273,1712868639904,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.904",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190274,1712868639913,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.913",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190277,1712868639923,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.923",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190279,1712868639932,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.932",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190281,1712868639941,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.941",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190283,1712868639951,"fUST",-503.29201479,0.00027397,2,"2024-04-11T20:50:39.951",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190285,1712868639959,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.959",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190287,1712868639968,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.968",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190289,1712868639979,"fUST",-1199.13,0.00027397,2,"2024-04-11T20:50:39.979",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190291,1712868639990,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.990",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190293,1712868639999,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:39.999",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190294,1712868640010,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.010",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190297,1712868640020,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.020",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190299,1712868640029,"fUST",-1362.0,0.00027397,2,"2024-04-11T20:50:40.029",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190301,1712868640038,"fUST",-564.24993462,0.00027397,2,"2024-04-11T20:50:40.038",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190303,1712868640047,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.047",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190305,1712868640059,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.059",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190307,1712868640069,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.069",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190309,1712868640078,"fUST",-5970.48,0.00027397,2,"2024-04-11T20:50:40.078",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190311,1712868640087,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.087",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190313,1712868640096,"fUST",-423.09058609,0.00027397,2,"2024-04-11T20:50:40.096",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190315,1712868640105,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.105",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190317,1712868640115,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.115",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190319,1712868640124,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.124",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190321,1712868640133,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.133",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190323,1712868640142,"fUST",-3439.98,0.00027397,2,"2024-04-11T20:50:40.142",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190325,1712868640151,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.151",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190327,1712868640159,"fUST",-513.50932358,0.00027397,2,"2024-04-11T20:50:40.159",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190329,1712868640168,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.168",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190331,1712868640177,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.177",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190333,1712868640187,"fUST",-718.91,0.00027397,2,"2024-04-11T20:50:40.187",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190334,1712868640196,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.196",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190336,1712868640205,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.205",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190338,1712868640215,"fUST",-740.54,0.00027397,2,"2024-04-11T20:50:40.215",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190341,1712868640226,"fUST",-1443.39,0.00027397,2,"2024-04-11T20:50:40.226",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190343,1712868640235,"fUST",-506.19657006,0.00027397,2,"2024-04-11T20:50:40.235",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190344,1712868640244,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.244",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190347,1712868640253,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.253",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190349,1712868640263,"fUST",-2871.56,0.00027397,2,"2024-04-11T20:50:40.263",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190350,1712868640271,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.271",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190352,1712868640280,"fUST",-505.17643698,0.00027397,2,"2024-04-11T20:50:40.280",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190354,1712868640289,"fUST",-509.56425413,0.00027397,2,"2024-04-11T20:50:40.289",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190356,1712868640299,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.299",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190359,1712868640308,"fUST",-2435.76,0.00027397,2,"2024-04-11T20:50:40.308",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190360,1712868640319,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.319",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190363,1712868640328,"fUST",-667.15,0.00027397,2,"2024-04-11T20:50:40.328",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190365,1712868640338,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.338",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190367,1712868640347,"fUST",-582.07,0.00027397,2,"2024-04-11T20:50:40.347",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190369,1712868640356,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.356",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190371,1712868640365,"fUST",-1320.87,0.00027397,2,"2024-04-11T20:50:40.365",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190373,1712868640375,"fUST",-1413.84,0.00027397,2,"2024-04-11T20:50:40.375",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190375,1712868640384,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.384",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190377,1712868640393,"fUST",-510.33,0.00027397,2,"2024-04-11T20:50:40.393",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190379,1712868640402,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.402",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190381,1712868640411,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.411",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190383,1712868640420,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.420",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190385,1712868640429,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.429",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190387,1712868640438,"fUST",-630.59,0.00027397,2,"2024-04-11T20:50:40.438",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190388,1712868640447,"fUST",-300.0,0.00027397,2,"2024-04-11T20:50:40.447",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190390,1712868640456,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.456",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190392,1712868640465,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.465",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190394,1712868640474,"fUST",-583.87,0.00027397,2,"2024-04-11T20:50:40.474",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190396,1712868640483,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.483",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190399,1712868640492,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.492",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190401,1712868640501,"fUST",-13597.45,0.00027397,2,"2024-04-11T20:50:40.501",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190403,1712868640510,"fUST",-573.73,0.00027397,2,"2024-04-11T20:50:40.510",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190405,1712868640519,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.519",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190406,1712868640528,"fUST",-507.03594079,0.00027397,2,"2024-04-11T20:50:40.528",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190408,1712868640537,"fUST",-1080.03,0.00027397,2,"2024-04-11T20:50:40.537",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190411,1712868640547,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.547",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190413,1712868640556,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.556",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190415,1712868640566,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.566",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190417,1712868640576,"fUST",-615.72,0.00027397,2,"2024-04-11T20:50:40.576",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190419,1712868640585,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.585",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190421,1712868640594,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.594",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190423,1712868640603,"fUST",-875.26,0.00027397,2,"2024-04-11T20:50:40.603",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190425,1712868640612,"fUST",-331.51454962,0.00027397,2,"2024-04-11T20:50:40.612",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190427,1712868640621,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.621",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190429,1712868640631,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.631",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190431,1712868640640,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.640",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190433,1712868640649,"fUST",-2831.75,0.00027397,2,"2024-04-11T20:50:40.649",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190435,1712868640658,"fUST",-757.76,0.00027397,2,"2024-04-11T20:50:40.658",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190437,1712868640666,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.666",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190439,1712868640675,"fUST",-1004.3,0.00027397,2,"2024-04-11T20:50:40.675",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190441,1712868640684,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.684",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190443,1712868640693,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.693",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190445,1712868640702,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.702",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190447,1712868640711,"fUST",-1977.45,0.00027397,2,"2024-04-11T20:50:40.711",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190449,1712868640720,"fUST",-538.94,0.00027397,2,"2024-04-11T20:50:40.720",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190451,1712868640729,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.729",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190453,1712868640737,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.737",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190455,1712868640746,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.746",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190457,1712868640755,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.755",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190459,1712868640764,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.764",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190461,1712868640773,"fUST",-3888.25,0.00027397,2,"2024-04-11T20:50:40.773",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190463,1712868640782,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.782",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190465,1712868640791,"fUST",-878.81,0.00027397,2,"2024-04-11T20:50:40.791",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190467,1712868640800,"fUST",-1103.84,0.00027397,2,"2024-04-11T20:50:40.800",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190469,1712868640809,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.809",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190471,1712868640820,"fUST",-798.8,0.00027397,2,"2024-04-11T20:50:40.820",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190472,1712868640829,"fUST",-500.0,0.00027397,2,"2024-04-11T20:50:40.829",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190474,1712868640838,"fUST",-1986.77,0.00027397,2,"2024-04-11T20:50:40.838",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190476,1712868640849,"fUST",-166.666666,0.00027397,2,"2024-04-11T20:50:40.849",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190477,1712868640858,"fUST",-160.38067626,0.00027413,2,"2024-04-11T20:50:40.858",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190478,1712868640867,"fUST",-160.38067626,0.00027557,2,"2024-04-11T20:50:40.867",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190479,1712868640876,"fUST",-156.84177265,0.00027669,2,"2024-04-11T20:50:40.876",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190480,1712868640885,"fUST",-500.0,0.00027669,2,"2024-04-11T20:50:40.885",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190481,1712868640893,"fUST",-500.0,0.00027669,2,"2024-04-11T20:50:40.893",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190482,1712868640902,"fUST",-12262.54,0.00027669,2,"2024-04-11T20:50:40.902",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190483,1712868640911,"fUST",-500.0,0.0002767,2,"2024-04-11T20:50:40.911",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190484,1712868640921,"fUST",-500.0,0.0002767,2,"2024-04-11T20:50:40.921",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190485,1712868640930,"fUST",-500.0,0.0002767,2,"2024-04-11T20:50:40.930",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190486,1712868640939,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:40.939",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190487,1712868640948,"fUST",-694.55,0.00027671,2,"2024-04-11T20:50:40.948",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190488,1712868640958,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:40.958",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190489,1712868640967,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:40.967",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190490,1712868640980,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:40.980",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190491,1712868640991,"fUST",-428.44114347,0.00027671,2,"2024-04-11T20:50:40.991",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190492,1712868641001,"fUST",-660.98,0.00027671,2,"2024-04-11T20:50:41.001",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190493,1712868641011,"fUST",-1380.38,0.00027671,2,"2024-04-11T20:50:41.011",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190494,1712868641020,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:41.020",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190495,1712868641031,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:41.031",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190496,1712868641039,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:41.039",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190497,1712868641048,"fUST",-576.3008286,0.00027671,2,"2024-04-11T20:50:41.048",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190498,1712868641057,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:41.057",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190499,1712868641066,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:41.066",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190500,1712868641075,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:41.075",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190502,1712868641084,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:41.084",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190504,1712868641093,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:41.093",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190506,1712868641102,"fUST",-160.3891313,0.00027671,2,"2024-04-11T20:50:41.102",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190508,1712868641111,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:41.111",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190510,1712868641120,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:41.120",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190512,1712868641129,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:41.129",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190514,1712868641138,"fUST",-1266.28,0.00027671,2,"2024-04-11T20:50:41.138",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190516,1712868641148,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:41.148",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190518,1712868641157,"fUST",-2184.49,0.00027671,2,"2024-04-11T20:50:41.157",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190520,1712868641166,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:41.166",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190521,1712868641176,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:41.176",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190523,1712868641185,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:41.185",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190525,1712868641194,"fUST",-537.78369717,0.00027671,2,"2024-04-11T20:50:41.194",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190527,1712868641204,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:41.204",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190529,1712868641213,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:41.213",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190531,1712868641222,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:41.222",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190533,1712868641231,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:41.231",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190535,1712868641241,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:41.241",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190537,1712868641252,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:41.252",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190539,1712868641262,"fUST",-510.10060838,0.00027671,2,"2024-04-11T20:50:41.262",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190541,1712868641271,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:41.271",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190543,1712868641280,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:41.280",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190545,1712868641290,"fUST",-541.32555737,0.00027671,2,"2024-04-11T20:50:41.290",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190547,1712868641299,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:41.299",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190549,1712868641309,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:41.309",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190552,1712868641319,"fUST",-507.05941303,0.00027671,2,"2024-04-11T20:50:41.319",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190553,1712868641328,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:41.328",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190555,1712868641337,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:41.337",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190557,1712868641350,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:41.350",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190559,1712868641359,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:41.359",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190561,1712868641368,"fUST",-370.34944153,0.00027671,2,"2024-04-11T20:50:41.368",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190564,1712868641377,"fUST",-1199.13,0.00027671,2,"2024-04-11T20:50:41.377",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190565,1712868641386,"fUST",-505.052654,0.00027671,2,"2024-04-11T20:50:41.386",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190567,1712868641395,"fUST",-440.23207232,0.00027671,2,"2024-04-11T20:50:41.395",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190569,1712868641404,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:41.404",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190571,1712868641414,"fUST",-1362.0,0.00027671,2,"2024-04-11T20:50:41.414",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190573,1712868641424,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:41.424",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190575,1712868641433,"fUST",-5970.48,0.00027671,2,"2024-04-11T20:50:41.433",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190577,1712868641442,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:41.442",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190579,1712868641451,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:41.451",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190582,1712868641461,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:41.461",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190584,1712868641470,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:41.470",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190585,1712868641479,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:41.479",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190587,1712868641488,"fUST",-3439.98,0.00027671,2,"2024-04-11T20:50:41.488",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190589,1712868641497,"fUST",-606.73,0.00027671,2,"2024-04-11T20:50:41.497",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190591,1712868641507,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:41.507",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190593,1712868641516,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:41.516",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190596,1712868641525,"fUST",-718.91,0.00027671,2,"2024-04-11T20:50:41.525",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190598,1712868641535,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:41.535",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190600,1712868641545,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:41.545",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190601,1712868641556,"fUST",-740.54,0.00027671,2,"2024-04-11T20:50:41.556",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190612,1712868641635,"fUST",-1443.39,0.00027671,2,"2024-04-11T20:50:41.635",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190614,1712868641653,"fUST",-500.0,0.00027671,2,"2024-04-11T20:50:41.653",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190616,1712868641663,"fUST",-1235.81049524,0.00027671,2,"2024-04-11T20:50:41.663",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322190623,1712868641717,"fUST",-689.93313125,0.00027671,2,"2024-04-11T20:50:41.717",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322191708,1712868655354,"fUST",284.61768547,0.00024363,2,"2024-04-11T20:50:55.354",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322191775,1712868665142,"fUST",2487.72554047,0.00022018,2,"2024-04-11T20:51:05.142",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322191776,1712868665169,"fUST",128.36074328,0.00022018,2,"2024-04-11T20:51:05.169",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322191779,1712868705874,"fUST",284.61768547,0.00022018,2,"2024-04-11T20:51:45.874",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322191780,1712868719866,"fUST",284.61768547,0.00022018,2,"2024-04-11T20:51:59.866",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322191781,1712868737870,"fUST",284.61768547,0.00022018,2,"2024-04-11T20:52:17.870",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322191783,1712868753868,"fUST",215.4481866,0.00022018,2,"2024-04-11T20:52:33.868",0.00036135000000000003,40.76,0.8406679840620304,350135468.5826109]
[322191856,1712869633118,"fUST",-154.82968734,0.0002423,2,"2024-04-11T21:07:13.118",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191857,1712869633139,"fUST",-1101.30312655,0.00024231,2,"2024-04-11T21:07:13.139",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191858,1712869635086,"fUST",-1516.02663077,0.00024231,2,"2024-04-11T21:07:15.086",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191859,1712869635107,"fUST",-2094.14637252,0.00024232,2,"2024-04-11T21:07:15.107",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191860,1712869635129,"fUST",-300.0,0.00024232,2,"2024-04-11T21:07:15.129",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191861,1712869635150,"fUST",-300.0,0.00024232,2,"2024-04-11T21:07:15.150",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191862,1712869635171,"fUST",-158.96790869,0.00024253,2,"2024-04-11T21:07:15.171",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191863,1712869635191,"fUST",-200.39338759,0.00024255,2,"2024-04-11T21:07:15.191",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191864,1712869635210,"fUST",-217.92778221,0.00024363,2,"2024-04-11T21:07:15.210",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191865,1712869635230,"fUST",-36260.39739601,0.00024743,2,"2024-04-11T21:07:15.230",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191868,1712869695967,"fUST",171.815789,0.00023498,2,"2024-04-11T21:08:15.967",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191874,1712869748369,"fUST",-3719.84092639,0.00024741,2,"2024-04-11T21:09:08.369",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191875,1712869748393,"fUST",-300.0,0.00024742,2,"2024-04-11T21:09:08.393",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191876,1712869748417,"fUST",-300.0,0.00024742,2,"2024-04-11T21:09:08.417",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191877,1712869748438,"fUST",-1971.74224481,0.00024742,2,"2024-04-11T21:09:08.438",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191878,1712869748564,"fUST",-22747.85565067,0.00024743,2,"2024-04-11T21:09:08.564",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191879,1712869748586,"fUST",-10611.3378454,0.00024744,2,"2024-04-11T21:09:08.586",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191880,1712869748609,"fUST",-996.61026472,0.00024751,2,"2024-04-11T21:09:08.609",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191881,1712869748631,"fUST",-1979.7429957,0.00024851,2,"2024-04-11T21:09:08.631",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191882,1712869748653,"fUST",-220.25791032,0.00025,2,"2024-04-11T21:09:08.653",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191883,1712869748676,"fUST",-158.96790865,0.0002522,2,"2024-04-11T21:09:08.676",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191884,1712869748697,"fUST",-3816.51542658,0.00025571,2,"2024-04-11T21:09:08.697",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191885,1712869748718,"fUST",-150.0,0.00025571,2,"2024-04-11T21:09:08.718",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191886,1712869748741,"fUST",-164.048687,0.00025906,2,"2024-04-11T21:09:08.741",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191887,1712869748764,"fUST",-158.96790865,0.00026186,2,"2024-04-11T21:09:08.764",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191888,1712869748784,"fUST",-624.36279286,0.00026286,2,"2024-04-11T21:09:08.784",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191889,1712869748806,"fUST",-420.0,0.00026811,2,"2024-04-11T21:09:08.806",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191890,1712869748828,"fUST",-158.96790865,0.00027153,2,"2024-04-11T21:09:08.828",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191891,1712869748849,"fUST",-420.0,0.00027216,2,"2024-04-11T21:09:08.849",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191893,1712869784261,"fUST",261.60995491,0.00022651,2,"2024-04-11T21:09:44.261",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191905,1712869832575,"fUST",-449.67037149,0.00027391,2,"2024-04-11T21:10:32.575",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191919,1712869832841,"fUST",-3276.78837516,0.00027391,2,"2024-04-11T21:10:32.841",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191921,1712869832851,"fUST",-300.0,0.00027394,2,"2024-04-11T21:10:32.851",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191923,1712869832860,"fUST",-300.0,0.00027394,2,"2024-04-11T21:10:32.860",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191925,1712869832869,"fUST",-343.0,0.00027395,2,"2024-04-11T21:10:32.869",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191927,1712869832879,"fUST",-154.99990716,0.00027395,2,"2024-04-11T21:10:32.879",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191929,1712869832888,"fUST",-771.93013671,0.00027395,2,"2024-04-11T21:10:32.888",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191932,1712869832900,"fUST",-1320.61027825,0.00027395,2,"2024-04-11T21:10:32.900",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191934,1712869832909,"fUST",-156.84177265,0.00027396,2,"2024-04-11T21:10:32.909",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191936,1712869832917,"fUST",-372.5479491,0.00027396,2,"2024-04-11T21:10:32.917",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191938,1712869832930,"fUST",-48.83348372,0.00027396,2,"2024-04-11T21:10:32.930",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191940,1712869832939,"fUST",-500.0,0.00027396,2,"2024-04-11T21:10:32.939",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191942,1712869832949,"fUST",-398.81309275,0.00027396,2,"2024-04-11T21:10:32.949",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191944,1712869832958,"fUST",-355.4988321,0.00027396,2,"2024-04-11T21:10:32.958",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191946,1712869832967,"fUST",-500.0,0.00027396,2,"2024-04-11T21:10:32.967",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191948,1712869832976,"fUST",-478.43742362,0.00027396,2,"2024-04-11T21:10:32.976",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191950,1712869832985,"fUST",-500.0,0.00027396,2,"2024-04-11T21:10:32.985",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191952,1712869832994,"fUST",-195.79722904,0.00027396,2,"2024-04-11T21:10:32.994",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191954,1712869833003,"fUST",-209.84313548,0.00027396,2,"2024-04-11T21:10:33.003",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191956,1712869833012,"fUST",-588.257107,0.00027396,2,"2024-04-11T21:10:33.012",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191958,1712869833021,"fUST",-1021.40968241,0.00027396,2,"2024-04-11T21:10:33.021",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191960,1712869833030,"fUST",-687.07,0.00027397,2,"2024-04-11T21:10:33.030",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191962,1712869833039,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.039",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191964,1712869833048,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.048",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191966,1712869833057,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.057",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191968,1712869833067,"fUST",-160.3891313,0.00027397,2,"2024-04-11T21:10:33.067",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191970,1712869833076,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.076",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191972,1712869833085,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.085",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191974,1712869833095,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.095",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191976,1712869833104,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.104",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191978,1712869833113,"fUST",-2110.35,0.00027397,2,"2024-04-11T21:10:33.113",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191980,1712869833121,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.121",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191982,1712869833130,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.130",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191984,1712869833140,"fUST",-537.78369717,0.00027397,2,"2024-04-11T21:10:33.140",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191986,1712869833149,"fUST",-510.10060838,0.00027397,2,"2024-04-11T21:10:33.149",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191988,1712869833158,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.158",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191990,1712869833167,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.167",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191992,1712869833176,"fUST",-541.32555737,0.00027397,2,"2024-04-11T21:10:33.176",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191994,1712869833186,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.186",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191996,1712869833194,"fUST",-1977.45,0.00027397,2,"2024-04-11T21:10:33.194",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322191998,1712869833203,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.203",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192000,1712869833212,"fUST",-798.8,0.00027397,2,"2024-04-11T21:10:33.212",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192001,1712869833221,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.221",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192002,1712869833230,"fUST",-355.1193172,0.00027397,2,"2024-04-11T21:10:33.230",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192003,1712869833239,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.239",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192004,1712869833248,"fUST",-1322.86,0.00027397,2,"2024-04-11T21:10:33.248",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192005,1712869833257,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.257",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192006,1712869833266,"fUST",-503.29201479,0.00027397,2,"2024-04-11T21:10:33.266",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192007,1712869833276,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.276",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192008,1712869833285,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.285",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192009,1712869833294,"fUST",-564.24993462,0.00027397,2,"2024-04-11T21:10:33.294",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192010,1712869833304,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.304",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192011,1712869833315,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.315",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192012,1712869833323,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.323",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192013,1712869833333,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.333",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192014,1712869833342,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.342",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192015,1712869833352,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.352",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192016,1712869833363,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.363",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192017,1712869833373,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.373",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192018,1712869833382,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.382",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192019,1712869833392,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.392",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192020,1712869833401,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.401",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192021,1712869833410,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.410",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192022,1712869833420,"fUST",-423.09058609,0.00027397,2,"2024-04-11T21:10:33.420",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192023,1712869833431,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.431",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192024,1712869833441,"fUST",-506.19657006,0.00027397,2,"2024-04-11T21:10:33.441",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192025,1712869833451,"fUST",-509.56425413,0.00027397,2,"2024-04-11T21:10:33.451",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192026,1712869833462,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.462",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192028,1712869833473,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.473",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192030,1712869833488,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.488",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192032,1712869833497,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.497",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192034,1712869833506,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.506",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192036,1712869833515,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.515",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192038,1712869833524,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.524",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192040,1712869833534,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.534",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192042,1712869833543,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.543",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192044,1712869833552,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.552",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192046,1712869833568,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.568",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192048,1712869833579,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.579",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192050,1712869833588,"fUST",-583.87,0.00027397,2,"2024-04-11T21:10:33.588",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192052,1712869833597,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.597",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192054,1712869833607,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.607",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192056,1712869833617,"fUST",-300.0,0.00027397,2,"2024-04-11T21:10:33.617",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192059,1712869833626,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.626",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192061,1712869833635,"fUST",-1266.28,0.00027397,2,"2024-04-11T21:10:33.635",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192063,1712869833646,"fUST",-549.51197242,0.00027397,2,"2024-04-11T21:10:33.646",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192065,1712869833656,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.656",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192067,1712869833665,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.665",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192069,1712869833674,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.674",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192071,1712869833683,"fUST",-554.4450094,0.00027397,2,"2024-04-11T21:10:33.683",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192073,1712869833692,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.692",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192075,1712869833701,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.701",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192077,1712869833710,"fUST",-490.0,0.00027397,2,"2024-04-11T21:10:33.710",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192079,1712869833719,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.719",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192081,1712869833728,"fUST",-503.73532672,0.00027397,2,"2024-04-11T21:10:33.728",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192083,1712869833737,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.737",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192085,1712869833746,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.746",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192087,1712869833755,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.755",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192088,1712869833764,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.764",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192090,1712869833773,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.773",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192092,1712869833782,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.782",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192094,1712869833791,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.791",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192096,1712869833800,"fUST",-1199.13,0.00027397,2,"2024-04-11T21:10:33.800",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192098,1712869833810,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.810",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192100,1712869833819,"fUST",-1362.0,0.00027397,2,"2024-04-11T21:10:33.819",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192102,1712869833828,"fUST",-2220.34,0.00027397,2,"2024-04-11T21:10:33.828",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192104,1712869833837,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.837",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192106,1712869833846,"fUST",-3598.28,0.00027397,2,"2024-04-11T21:10:33.846",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192108,1712869833854,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.854",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192119,1712869833947,"fUST",-757.32,0.00027397,2,"2024-04-11T21:10:33.947",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192120,1712869833957,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.957",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192121,1712869833965,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.965",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192122,1712869833974,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.974",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192123,1712869833984,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:33.984",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192124,1712869833993,"fUST",-6293.62,0.00027397,2,"2024-04-11T21:10:33.993",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192126,1712869834001,"fUST",-804.19,0.00027397,2,"2024-04-11T21:10:34.001",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192128,1712869834011,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:34.011",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192130,1712869834020,"fUST",-513.50932358,0.00027397,2,"2024-04-11T21:10:34.020",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192132,1712869834029,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:34.029",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192134,1712869834039,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:34.039",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192136,1712869834048,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:34.048",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192138,1712869834057,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:34.057",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192140,1712869834066,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:34.066",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192141,1712869834075,"fUST",-718.91,0.00027397,2,"2024-04-11T21:10:34.075",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192143,1712869834084,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:34.084",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192145,1712869834093,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:34.093",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192147,1712869834102,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:34.102",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192149,1712869834111,"fUST",-505.17643698,0.00027397,2,"2024-04-11T21:10:34.111",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192151,1712869834120,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:34.120",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192153,1712869834128,"fUST",-1443.39,0.00027397,2,"2024-04-11T21:10:34.128",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192155,1712869834138,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:34.138",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192157,1712869834147,"fUST",-719.4,0.00027397,2,"2024-04-11T21:10:34.147",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192159,1712869834156,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:34.156",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192161,1712869834166,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:34.166",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192163,1712869834175,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:34.175",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192165,1712869834185,"fUST",-2990.2,0.00027397,2,"2024-04-11T21:10:34.185",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192168,1712869834195,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:34.195",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192170,1712869834205,"fUST",-677.88,0.00027397,2,"2024-04-11T21:10:34.205",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192171,1712869834215,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:34.215",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192173,1712869834225,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:34.225",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192175,1712869834235,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:34.235",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192177,1712869834247,"fUST",-1413.84,0.00027397,2,"2024-04-11T21:10:34.247",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192179,1712869834257,"fUST",-2563.95,0.00027397,2,"2024-04-11T21:10:34.257",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192181,1712869834267,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:34.267",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192183,1712869834276,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:34.276",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192185,1712869834286,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:34.286",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192187,1712869834295,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:34.295",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192189,1712869834304,"fUST",-1395.58,0.00027397,2,"2024-04-11T21:10:34.304",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192191,1712869834313,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:34.313",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192193,1712869834322,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:34.322",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192195,1712869834331,"fUST",-259.92770034,0.00027397,2,"2024-04-11T21:10:34.331",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192197,1712869834341,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:34.341",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192199,1712869834350,"fUST",-158.09608025,0.00027397,2,"2024-04-11T21:10:34.350",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192200,1712869834361,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:34.361",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192202,1712869834370,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:34.370",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192203,1712869834379,"fUST",-582.07,0.00027397,2,"2024-04-11T21:10:34.379",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192204,1712869834388,"fUST",-559.92,0.00027397,2,"2024-04-11T21:10:34.388",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192205,1712869834398,"fUST",-507.03594079,0.00027397,2,"2024-04-11T21:10:34.398",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192206,1712869834407,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:34.407",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192207,1712869834416,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:34.416",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192208,1712869834425,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:34.425",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192209,1712869834437,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:34.437",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192210,1712869834447,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:34.447",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192211,1712869834456,"fUST",-6616.36401643,0.00027397,2,"2024-04-11T21:10:34.456",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192217,1712869838378,"fUST",-3719.84092639,0.0002739,2,"2024-04-11T21:10:38.378",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192218,1712869838389,"fUST",-6981.08598357,0.00027397,2,"2024-04-11T21:10:38.389",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192219,1712869838399,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:38.399",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192220,1712869838408,"fUST",-247.55776255,0.00027397,2,"2024-04-11T21:10:38.408",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192221,1712869838417,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:38.417",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192222,1712869838427,"fUST",-986.08,0.00027397,2,"2024-04-11T21:10:38.427",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192223,1712869838440,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:38.440",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192224,1712869838450,"fUST",-1135.46,0.00027397,2,"2024-04-11T21:10:38.450",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192225,1712869838460,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:38.460",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192226,1712869838469,"fUST",-757.76,0.00027397,2,"2024-04-11T21:10:38.469",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192227,1712869838480,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:38.480",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192228,1712869838489,"fUST",-563.21,0.00027397,2,"2024-04-11T21:10:38.489",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192229,1712869838500,"fUST",-3089.09,0.00027397,2,"2024-04-11T21:10:38.500",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192230,1712869838511,"fUST",-586.88,0.00027397,2,"2024-04-11T21:10:38.511",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192231,1712869838521,"fUST",-1130.25,0.00027397,2,"2024-04-11T21:10:38.521",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192232,1712869838533,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:38.533",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192233,1712869838542,"fUST",-542.88744001,0.00027397,2,"2024-04-11T21:10:38.542",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192234,1712869838551,"fUST",-615.72,0.00027397,2,"2024-04-11T21:10:38.551",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192235,1712869838562,"fUST",-3888.25,0.00027397,2,"2024-04-11T21:10:38.562",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192236,1712869838572,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:38.572",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192237,1712869838582,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:38.582",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192238,1712869838593,"fUST",-12440.63,0.00027397,2,"2024-04-11T21:10:38.593",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192239,1712869838603,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:38.603",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192240,1712869838612,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:38.612",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192241,1712869838624,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:38.624",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192242,1712869838633,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:38.633",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192243,1712869838642,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:38.642",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192244,1712869838653,"fUST",-878.81,0.00027397,2,"2024-04-11T21:10:38.653",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192245,1712869838663,"fUST",-1103.84,0.00027397,2,"2024-04-11T21:10:38.663",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192246,1712869838675,"fUST",-500.0,0.00027397,2,"2024-04-11T21:10:38.675",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192247,1712869838685,"fUST",-500.81267653,0.00027397,2,"2024-04-11T21:10:38.685",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192248,1712869838696,"fUST",-1305.25,0.00027397,2,"2024-04-11T21:10:38.696",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192249,1712869838705,"fUST",-166.666666,0.00027397,2,"2024-04-11T21:10:38.705",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192250,1712869838714,"fUST",-754.34968747,0.000274,2,"2024-04-11T21:10:38.714",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192251,1712869838723,"fUST",-150.0,0.00027478,2,"2024-04-11T21:10:38.723",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192252,1712869838734,"fUST",-1604.64586294,0.0002757,2,"2024-04-11T21:10:38.734",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192253,1712869838743,"fUST",-1042.91596156,0.00027641,2,"2024-04-11T21:10:38.743",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192254,1712869838754,"fUST",-261.60995491,0.00027651,2,"2024-04-11T21:10:38.754",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192255,1712869838764,"fUST",-484.27597572,0.00027668,2,"2024-04-11T21:10:38.764",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192256,1712869838774,"fUST",-192.20549595,0.00027668,2,"2024-04-11T21:10:38.774",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192257,1712869838783,"fUST",-5786.1213342,0.00027668,2,"2024-04-11T21:10:38.783",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192258,1712869838792,"fUST",-7976.12526018,0.00027668,2,"2024-04-11T21:10:38.792",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192259,1712869838803,"fUST",-1485.70436416,0.00027669,2,"2024-04-11T21:10:38.803",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192260,1712869838812,"fUST",-154.90705577,0.00027669,2,"2024-04-11T21:10:38.812",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192261,1712869838822,"fUST",-242.74204017,0.00027669,2,"2024-04-11T21:10:38.822",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192262,1712869838831,"fUST",-323.22690908,0.00027669,2,"2024-04-11T21:10:38.831",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192263,1712869838841,"fUST",-154.90705577,0.00027669,2,"2024-04-11T21:10:38.841",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192264,1712869838851,"fUST",-211.40870572,0.0002767,2,"2024-04-11T21:10:38.851",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192265,1712869838860,"fUST",-500.0,0.0002767,2,"2024-04-11T21:10:38.860",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192266,1712869838869,"fUST",-500.0,0.0002767,2,"2024-04-11T21:10:38.869",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192267,1712869838879,"fUST",-500.0,0.0002767,2,"2024-04-11T21:10:38.879",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192268,1712869838889,"fUST",-687.07,0.00027671,2,"2024-04-11T21:10:38.889",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192270,1712869838898,"fUST",-312.46210733,0.00027671,2,"2024-04-11T21:10:38.898",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192271,1712869838907,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:38.907",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192273,1712869838917,"fUST",-506.03015356,0.00027671,2,"2024-04-11T21:10:38.917",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192274,1712869838927,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:38.927",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192275,1712869838937,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:38.937",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192276,1712869838946,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:38.946",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192277,1712869838955,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:38.955",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192278,1712869838964,"fUST",-2110.35,0.00027671,2,"2024-04-11T21:10:38.964",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192279,1712869838973,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:38.973",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192280,1712869838982,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:38.982",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192282,1712869838991,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:38.991",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192283,1712869838999,"fUST",-1977.45,0.00027671,2,"2024-04-11T21:10:38.999",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192284,1712869839009,"fUST",-511.0966681,0.00027671,2,"2024-04-11T21:10:39.009",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192285,1712869839018,"fUST",-798.8,0.00027671,2,"2024-04-11T21:10:39.018",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192286,1712869839027,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.027",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192287,1712869839036,"fUST",-1322.86,0.00027671,2,"2024-04-11T21:10:39.036",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192288,1712869839045,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.045",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192289,1712869839055,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.055",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192290,1712869839064,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.064",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192291,1712869839074,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.074",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192292,1712869839084,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.084",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192293,1712869839093,"fUST",-370.34944153,0.00027671,2,"2024-04-11T21:10:39.093",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192294,1712869839102,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.102",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192295,1712869839112,"fUST",-505.052654,0.00027671,2,"2024-04-11T21:10:39.112",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192296,1712869839121,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.121",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192297,1712869839130,"fUST",-505.15384596,0.00027671,2,"2024-04-11T21:10:39.130",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192299,1712869839139,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.139",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192301,1712869839148,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.148",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192303,1712869839157,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.157",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192305,1712869839166,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.166",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192307,1712869839176,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.176",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192309,1712869839185,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.185",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192311,1712869839194,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.194",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192313,1712869839203,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.203",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192315,1712869839212,"fUST",-583.87,0.00027671,2,"2024-04-11T21:10:39.212",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192317,1712869839222,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.222",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192319,1712869839231,"fUST",-300.0,0.00027671,2,"2024-04-11T21:10:39.231",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192321,1712869839242,"fUST",-1266.28,0.00027671,2,"2024-04-11T21:10:39.242",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192323,1712869839251,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.251",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192325,1712869839260,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.260",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192327,1712869839269,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.269",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192337,1712869839358,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.358",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192339,1712869839367,"fUST",-331.51454962,0.00027671,2,"2024-04-11T21:10:39.367",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192341,1712869839376,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.376",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192343,1712869839386,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.386",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192345,1712869839395,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.395",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192347,1712869839404,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.404",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192349,1712869839414,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.414",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192351,1712869839423,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.423",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192353,1712869839433,"fUST",-1199.13,0.00027671,2,"2024-04-11T21:10:39.433",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192355,1712869839443,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.443",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192357,1712869839452,"fUST",-2220.34,0.00027671,2,"2024-04-11T21:10:39.452",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192359,1712869839461,"fUST",-521.69523389,0.00027671,2,"2024-04-11T21:10:39.461",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192361,1712869839470,"fUST",-3598.28,0.00027671,2,"2024-04-11T21:10:39.470",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192363,1712869839479,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.479",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192365,1712869839488,"fUST",-757.32,0.00027671,2,"2024-04-11T21:10:39.488",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192367,1712869839497,"fUST",-440.23207232,0.00027671,2,"2024-04-11T21:10:39.497",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192369,1712869839506,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.506",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192371,1712869839515,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.515",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192373,1712869839525,"fUST",-6293.62,0.00027671,2,"2024-04-11T21:10:39.525",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192375,1712869839534,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.534",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192377,1712869839542,"fUST",-804.19,0.00027671,2,"2024-04-11T21:10:39.542",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192379,1712869839551,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.551",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192381,1712869839560,"fUST",-507.05941303,0.00027671,2,"2024-04-11T21:10:39.560",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192383,1712869839569,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.569",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192385,1712869839578,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.578",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192387,1712869839587,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.587",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192389,1712869839596,"fUST",-718.91,0.00027671,2,"2024-04-11T21:10:39.596",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192391,1712869839606,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.606",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192393,1712869839615,"fUST",-606.73,0.00027671,2,"2024-04-11T21:10:39.615",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192395,1712869839623,"fUST",-1443.39,0.00027671,2,"2024-04-11T21:10:39.623",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192397,1712869839632,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.632",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192399,1712869839641,"fUST",-719.4,0.00027671,2,"2024-04-11T21:10:39.641",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192401,1712869839650,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.650",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192403,1712869839658,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.658",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192405,1712869839667,"fUST",-2990.2,0.00027671,2,"2024-04-11T21:10:39.667",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192407,1712869839676,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.676",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192409,1712869839686,"fUST",-677.88,0.00027671,2,"2024-04-11T21:10:39.686",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192411,1712869839694,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.694",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192413,1712869839703,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.703",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192415,1712869839712,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.712",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192417,1712869839721,"fUST",-1413.84,0.00027671,2,"2024-04-11T21:10:39.721",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192419,1712869839730,"fUST",-2563.95,0.00027671,2,"2024-04-11T21:10:39.730",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192421,1712869839739,"fUST",-502.78102773,0.00027671,2,"2024-04-11T21:10:39.739",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192423,1712869839748,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.748",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192425,1712869839758,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.758",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192427,1712869839768,"fUST",-1395.58,0.00027671,2,"2024-04-11T21:10:39.768",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192429,1712869839778,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.778",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192431,1712869839787,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.787",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192433,1712869839796,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.796",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192435,1712869839805,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.805",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192437,1712869839814,"fUST",-582.07,0.00027671,2,"2024-04-11T21:10:39.814",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192439,1712869839824,"fUST",-559.92,0.00027671,2,"2024-04-11T21:10:39.824",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192441,1712869839833,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.833",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192442,1712869839843,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.843",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192443,1712869839852,"fUST",-13597.45,0.00027671,2,"2024-04-11T21:10:39.852",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192444,1712869839861,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.861",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192445,1712869839870,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.870",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192446,1712869839880,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.880",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192447,1712869839889,"fUST",-986.08,0.00027671,2,"2024-04-11T21:10:39.889",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192448,1712869839898,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.898",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192449,1712869839907,"fUST",-1135.46,0.00027671,2,"2024-04-11T21:10:39.907",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192450,1712869839916,"fUST",-757.76,0.00027671,2,"2024-04-11T21:10:39.916",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192451,1712869839926,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.926",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192452,1712869839935,"fUST",-563.21,0.00027671,2,"2024-04-11T21:10:39.935",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192453,1712869839944,"fUST",-3089.09,0.00027671,2,"2024-04-11T21:10:39.944",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192454,1712869839952,"fUST",-586.88,0.00027671,2,"2024-04-11T21:10:39.952",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192455,1712869839961,"fUST",-1130.25,0.00027671,2,"2024-04-11T21:10:39.961",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192456,1712869839970,"fUST",-615.72,0.00027671,2,"2024-04-11T21:10:39.970",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192457,1712869839979,"fUST",-3888.25,0.00027671,2,"2024-04-11T21:10:39.979",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192458,1712869839988,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.988",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192459,1712869839996,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:39.996",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192460,1712869840005,"fUST",-12440.63,0.00027671,2,"2024-04-11T21:10:40.005",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192462,1712869840014,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:40.014",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192463,1712869840023,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:40.023",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192464,1712869840031,"fUST",-503.00362862,0.00027671,2,"2024-04-11T21:10:40.031",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192465,1712869840040,"fUST",-503.85222214,0.00027671,2,"2024-04-11T21:10:40.040",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192466,1712869840050,"fUST",-500.0,0.00027671,2,"2024-04-11T21:10:40.050",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192467,1712869840059,"fUST",-878.81,0.00027671,2,"2024-04-11T21:10:40.059",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192470,1712869840068,"fUST",-1103.84,0.00027671,2,"2024-04-11T21:10:40.068",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192471,1712869840078,"fUST",-868.54910044,0.00027943,2,"2024-04-11T21:10:40.078",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192473,1712869840087,"fUST",-500.0,0.00027944,2,"2024-04-11T21:10:40.087",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192475,1712869840096,"fUST",-387.62173781,0.00027944,2,"2024-04-11T21:10:40.096",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192477,1712869840105,"fUST",-687.07,0.00027945,2,"2024-04-11T21:10:40.105",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192479,1712869840115,"fUST",-500.0,0.00027945,2,"2024-04-11T21:10:40.115",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192482,1712869840124,"fUST",-500.0,0.00027945,2,"2024-04-11T21:10:40.124",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192483,1712869840134,"fUST",-505.90336664,0.00027945,2,"2024-04-11T21:10:40.134",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192485,1712869840144,"fUST",-500.0,0.00027945,2,"2024-04-11T21:10:40.144",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192487,1712869840154,"fUST",-500.0,0.00027945,2,"2024-04-11T21:10:40.154",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192489,1712869840163,"fUST",-2110.35,0.00027945,2,"2024-04-11T21:10:40.163",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192491,1712869840173,"fUST",-500.0,0.00027945,2,"2024-04-11T21:10:40.173",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192493,1712869840183,"fUST",-500.0,0.00027945,2,"2024-04-11T21:10:40.183",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192495,1712869840192,"fUST",-500.0,0.00027945,2,"2024-04-11T21:10:40.192",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192497,1712869840202,"fUST",-1314.46232522,0.00027945,2,"2024-04-11T21:10:40.202",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192500,1712869840220,"fUST",-349.73705678,0.00027945,2,"2024-04-11T21:10:40.220",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192854,1712869843596,"fUST",-1265.18827713,0.00027397,2,"2024-04-11T21:10:43.596",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192857,1712869843608,"fUST",-478.13172287,0.00027397,2,"2024-04-11T21:10:43.608",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322192859,1712869843617,"fUST",-936.26606244,0.00027671,2,"2024-04-11T21:10:43.617",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322193166,1712869846684,"fUST",-368.98393756,0.00027671,2,"2024-04-11T21:10:46.684",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322193169,1712869846694,"fUST",-1743.32,0.00027671,2,"2024-04-11T21:10:46.694",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322193171,1712869846703,"fUST",-798.8,0.00027945,2,"2024-04-11T21:10:46.703",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322193174,1712869846712,"fUST",-500.0,0.00027945,2,"2024-04-11T21:10:46.712",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322193177,1712869846722,"fUST",-1322.86,0.00027945,2,"2024-04-11T21:10:46.722",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322193180,1712869846731,"fUST",-500.0,0.00027945,2,"2024-04-11T21:10:46.731",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322193183,1712869846740,"fUST",-500.0,0.00027945,2,"2024-04-11T21:10:46.740",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322193186,1712869846750,"fUST",-186.050641,0.00027945,2,"2024-04-11T21:10:46.750",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322193190,1712869846759,"fUST",-500.0,0.00027945,2,"2024-04-11T21:10:46.759",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322193192,1712869846768,"fUST",-500.0,0.00027945,2,"2024-04-11T21:10:46.768",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322193196,1712869846778,"fUST",-500.0,0.00027945,2,"2024-04-11T21:10:46.778",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322193199,1712869846787,"fUST",-500.0,0.00027945,2,"2024-04-11T21:10:46.787",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322193202,1712869846797,"fUST",-464.46641492,0.00027945,2,"2024-04-11T21:10:46.797",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322207922,1712870826118,"fUST",-174.4066366,0.00025571,2,"2024-04-11T21:27:06.118",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322207923,1712870826140,"fUST",-300.0,0.00026137,2,"2024-04-11T21:27:06.140",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322207924,1712870826161,"fUST",-300.0,0.00026137,2,"2024-04-11T21:27:06.161",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322207925,1712870826182,"fUST",-2022.46502756,0.00026138,2,"2024-04-11T21:27:06.182",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322207926,1712870842099,"fUST",-3067.19364307,0.00026137,2,"2024-04-11T21:27:22.099",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322207931,1712870954104,"fUST",-300.0,0.00026137,2,"2024-04-11T21:29:14.104",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322207932,1712870954126,"fUST",-300.0,0.00026137,2,"2024-04-11T21:29:14.126",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322207933,1712870954147,"fUST",-22867.53497244,0.00026138,2,"2024-04-11T21:29:14.147",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322207934,1712870954170,"fUST",-620.57961638,0.00026962,2,"2024-04-11T21:29:14.170",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322207935,1712870989828,"fUST",150.0,0.00024038,2,"2024-04-11T21:29:49.828",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208003,1712871038839,"fUST",-872.03398163,0.00027295,3,"2024-04-11T21:30:38.839",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208005,1712871038848,"fUST",-1042.91596156,0.00027368,2,"2024-04-11T21:30:38.848",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208006,1712871038858,"fUST",-300.0,0.00027394,2,"2024-04-11T21:30:38.858",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208007,1712871038868,"fUST",-868.54910044,0.00027395,2,"2024-04-11T21:30:38.868",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208008,1712871038877,"fUST",-242.74204017,0.00027395,2,"2024-04-11T21:30:38.877",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208009,1712871038887,"fUST",-323.22690908,0.00027395,2,"2024-04-11T21:30:38.887",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208010,1712871038897,"fUST",-211.40870572,0.00027395,2,"2024-04-11T21:30:38.897",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208012,1712871038906,"fUST",-1485.70436416,0.00027395,2,"2024-04-11T21:30:38.906",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208014,1712871038916,"fUST",-154.90705577,0.00027395,2,"2024-04-11T21:30:38.916",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208016,1712871038925,"fUST",-484.27597572,0.00027395,2,"2024-04-11T21:30:38.925",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208017,1712871038934,"fUST",-154.90705577,0.00027395,2,"2024-04-11T21:30:38.934",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208019,1712871038943,"fUST",-7976.12526018,0.00027395,2,"2024-04-11T21:30:38.943",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208021,1712871038952,"fUST",-192.20549595,0.00027395,2,"2024-04-11T21:30:38.952",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208022,1712871038961,"fUST",-5786.1213342,0.00027395,2,"2024-04-11T21:30:38.961",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208024,1712871038970,"fUST",-1703.22737411,0.00027395,2,"2024-04-11T21:30:38.970",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208026,1712871038979,"fUST",-1344.08084565,0.00027395,2,"2024-04-11T21:30:38.979",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208028,1712871038988,"fUST",-154.93800623,0.00027395,2,"2024-04-11T21:30:38.988",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208029,1712871038998,"fUST",-362.95294064,0.00027396,2,"2024-04-11T21:30:38.998",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208031,1712871039008,"fUST",-152.35664233,0.00027396,2,"2024-04-11T21:30:39.008",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208033,1712871039017,"fUST",-298.19881245,0.00027396,2,"2024-04-11T21:30:39.017",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208035,1712871039026,"fUST",-403.53579516,0.00027397,2,"2024-04-11T21:30:39.026",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208037,1712871039036,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.036",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208039,1712871039045,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.045",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208049,1712871039153,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.153",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208051,1712871039164,"fUST",-300.0,0.00027397,2,"2024-04-11T21:30:39.164",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208053,1712871039173,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.173",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208054,1712871039182,"fUST",-331.51454962,0.00027397,2,"2024-04-11T21:30:39.182",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208056,1712871039192,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.192",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208058,1712871039201,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.201",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208060,1712871039211,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.211",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208062,1712871039220,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.220",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208064,1712871039229,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.229",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208066,1712871039238,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.238",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208067,1712871039248,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.248",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208069,1712871039258,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.258",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208071,1712871039267,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.267",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208073,1712871039276,"fUST",-759.24,0.00027397,2,"2024-04-11T21:30:39.276",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208075,1712871039285,"fUST",-542.88744001,0.00027397,2,"2024-04-11T21:30:39.285",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208077,1712871039294,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.294",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208079,1712871039303,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.303",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208081,1712871039312,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.312",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208083,1712871039321,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.321",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208084,1712871039330,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.330",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208086,1712871039340,"fUST",-459.32823551,0.00027397,2,"2024-04-11T21:30:39.340",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208088,1712871039349,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.349",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208090,1712871039358,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.358",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208092,1712871039367,"fUST",-557.81,0.00027397,2,"2024-04-11T21:30:39.367",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208094,1712871039376,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.376",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208096,1712871039385,"fUST",-516.65577381,0.00027397,2,"2024-04-11T21:30:39.385",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208097,1712871039394,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.394",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208099,1712871039405,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.405",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208101,1712871039414,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.414",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208103,1712871039423,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.423",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208105,1712871039432,"fUST",-247.55776255,0.00027397,2,"2024-04-11T21:30:39.432",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208107,1712871039441,"fUST",-586.88,0.00027397,2,"2024-04-11T21:30:39.441",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208109,1712871039450,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.450",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208110,1712871039459,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.459",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208112,1712871039468,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.468",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208114,1712871039478,"fUST",-615.72,0.00027397,2,"2024-04-11T21:30:39.478",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208116,1712871039487,"fUST",-500.81267653,0.00027397,2,"2024-04-11T21:30:39.487",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208118,1712871039496,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.496",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208120,1712871039505,"fUST",-312.46210733,0.00027397,2,"2024-04-11T21:30:39.505",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208122,1712871039515,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.515",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208124,1712871039524,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.524",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208126,1712871039533,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.533",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208127,1712871039542,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.542",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208129,1712871039551,"fUST",-592.26412934,0.00027397,2,"2024-04-11T21:30:39.551",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208131,1712871039561,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.561",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208133,1712871039570,"fUST",-1735.2,0.00027397,2,"2024-04-11T21:30:39.570",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208135,1712871039579,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.579",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208137,1712871039588,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.588",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208139,1712871039597,"fUST",-427.75441593,0.00027397,2,"2024-04-11T21:30:39.597",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208141,1712871039607,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.607",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208143,1712871039616,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.616",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208145,1712871039624,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.624",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208146,1712871039634,"fUST",-756.82,0.00027397,2,"2024-04-11T21:30:39.634",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208148,1712871039643,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.643",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208150,1712871039655,"fUST",-593.83444332,0.00027397,2,"2024-04-11T21:30:39.655",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208152,1712871039664,"fUST",-1213.94,0.00027397,2,"2024-04-11T21:30:39.664",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208154,1712871039673,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.673",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208156,1712871039683,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.683",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208158,1712871039692,"fUST",-757.76,0.00027397,2,"2024-04-11T21:30:39.692",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208160,1712871039701,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.701",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208161,1712871039710,"fUST",-1130.25,0.00027397,2,"2024-04-11T21:30:39.710",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208162,1712871039720,"fUST",-607.49812115,0.00027397,2,"2024-04-11T21:30:39.720",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208163,1712871039732,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.732",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208164,1712871039741,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.741",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208165,1712871039751,"fUST",-732.24,0.00027397,2,"2024-04-11T21:30:39.751",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208166,1712871039760,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.760",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208167,1712871039770,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.770",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208168,1712871039779,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.779",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208169,1712871039788,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.788",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208170,1712871039799,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.799",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208171,1712871039808,"fUST",-494.79730632,0.00027397,2,"2024-04-11T21:30:39.808",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208172,1712871039818,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.818",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208173,1712871039827,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.827",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208174,1712871039836,"fUST",-295.04346083,0.00027397,2,"2024-04-11T21:30:39.836",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208175,1712871039845,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.845",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208176,1712871039855,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.855",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208177,1712871039865,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.865",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208178,1712871039874,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.874",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208179,1712871039884,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.884",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208180,1712871039893,"fUST",-2113.44,0.00027397,2,"2024-04-11T21:30:39.893",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208181,1712871039903,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.903",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208182,1712871039913,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.913",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208183,1712871039923,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.923",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208184,1712871039932,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.932",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208185,1712871039941,"fUST",-300.1343516,0.00027397,2,"2024-04-11T21:30:39.941",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208186,1712871039950,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.950",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208187,1712871039959,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.959",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208188,1712871039969,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.969",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208189,1712871039978,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.978",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208190,1712871039987,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:39.987",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208191,1712871039997,"fUST",-2127.82,0.00027397,2,"2024-04-11T21:30:39.997",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208192,1712871040006,"fUST",-506.30951657,0.00027397,2,"2024-04-11T21:30:40.006",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208193,1712871040015,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:40.015",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208194,1712871040024,"fUST",-511.67115905,0.00027397,2,"2024-04-11T21:30:40.024",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208195,1712871040033,"fUST",-1270.14,0.00027397,2,"2024-04-11T21:30:40.033",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208196,1712871040043,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:40.043",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208197,1712871040052,"fUST",-640.03,0.00027397,2,"2024-04-11T21:30:40.052",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208198,1712871040062,"fUST",-6031.39,0.00027397,2,"2024-04-11T21:30:40.062",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208199,1712871040071,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:40.071",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208200,1712871040080,"fUST",-649.63,0.00027397,2,"2024-04-11T21:30:40.080",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208201,1712871040089,"fUST",-511.51799614,0.00027397,2,"2024-04-11T21:30:40.089",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208202,1712871040098,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:40.098",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208203,1712871040106,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:40.106",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208204,1712871040116,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:40.116",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208205,1712871040125,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:40.125",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208206,1712871040135,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:40.135",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208207,1712871040144,"fUST",-370.34944153,0.00027397,2,"2024-04-11T21:30:40.144",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208208,1712871040154,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:40.154",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208210,1712871040164,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:40.164",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208212,1712871040173,"fUST",-505.052654,0.00027397,2,"2024-04-11T21:30:40.173",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208214,1712871040183,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:40.183",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208216,1712871040192,"fUST",-2865.61,0.00027397,2,"2024-04-11T21:30:40.192",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208218,1712871040202,"fUST",-1250.86,0.00027397,2,"2024-04-11T21:30:40.202",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208220,1712871040211,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:40.211",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208222,1712871040221,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:40.221",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208223,1712871040231,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:40.231",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208224,1712871040241,"fUST",-2457.11,0.00027397,2,"2024-04-11T21:30:40.241",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208225,1712871040250,"fUST",-4387.46,0.00027397,2,"2024-04-11T21:30:40.250",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208226,1712871040259,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:40.259",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208227,1712871040268,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:40.268",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208228,1712871040277,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:40.277",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208230,1712871040286,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:40.286",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208231,1712871040295,"fUST",-1412.15,0.00027397,2,"2024-04-11T21:30:40.295",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208233,1712871040304,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:40.304",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208234,1712871040313,"fUST",-1240.59,0.00027397,2,"2024-04-11T21:30:40.313",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208236,1712871040322,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:40.322",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208237,1712871040331,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:40.331",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208239,1712871040341,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:40.341",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208241,1712871040351,"fUST",-502.78102773,0.00027397,2,"2024-04-11T21:30:40.351",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208243,1712871040360,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:40.360",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208245,1712871040370,"fUST",-564.14,0.00027397,2,"2024-04-11T21:30:40.370",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208247,1712871040379,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:40.379",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208249,1712871040389,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:40.389",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208251,1712871040398,"fUST",-591.91,0.00027397,2,"2024-04-11T21:30:40.398",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208253,1712871040408,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:40.408",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208255,1712871040416,"fUST",-1135.46,0.00027397,2,"2024-04-11T21:30:40.416",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208257,1712871040425,"fUST",-1213.52,0.00027397,2,"2024-04-11T21:30:40.425",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208259,1712871040435,"fUST",-507.05941303,0.00027397,2,"2024-04-11T21:30:40.435",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208261,1712871040444,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:40.444",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208263,1712871040453,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:40.453",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208265,1712871040462,"fUST",-726.34,0.00027397,2,"2024-04-11T21:30:40.462",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208267,1712871040472,"fUST",-1354.93,0.00027397,2,"2024-04-11T21:30:40.472",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208269,1712871040481,"fUST",-945.1,0.00027397,2,"2024-04-11T21:30:40.481",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208271,1712871040490,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:40.490",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208273,1712871040500,"fUST",-1461.03,0.00027397,2,"2024-04-11T21:30:40.500",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208275,1712871040510,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:40.510",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208277,1712871040519,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:40.519",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208279,1712871040528,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:40.528",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208281,1712871040537,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:40.537",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208282,1712871040546,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:40.546",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208284,1712871040555,"fUST",-1031.2,0.00027397,2,"2024-04-11T21:30:40.555",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208286,1712871040565,"fUST",-14064.13,0.00027397,2,"2024-04-11T21:30:40.565",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208288,1712871040574,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:40.574",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208290,1712871040583,"fUST",-3448.35,0.00027397,2,"2024-04-11T21:30:40.583",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208292,1712871040592,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:40.592",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208294,1712871040601,"fUST",-3089.09,0.00027397,2,"2024-04-11T21:30:40.601",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208296,1712871040611,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:40.611",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208298,1712871040620,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:40.620",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208300,1712871040630,"fUST",-689.43,0.00027397,2,"2024-04-11T21:30:40.630",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208302,1712871040639,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:40.639",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208303,1712871040648,"fUST",-770.68,0.00027397,2,"2024-04-11T21:30:40.648",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208305,1712871040658,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:40.658",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208307,1712871040667,"fUST",-508.37236142,0.00027397,2,"2024-04-11T21:30:40.667",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208309,1712871040676,"fUST",-347.84297722,0.00027397,2,"2024-04-11T21:30:40.676",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208311,1712871040685,"fUST",-440.23207232,0.00027397,2,"2024-04-11T21:30:40.685",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208313,1712871040694,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:40.694",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208315,1712871040704,"fUST",-500.0,0.00027397,2,"2024-04-11T21:30:40.704",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208317,1712871040714,"fUST",-166.666666,0.00027397,2,"2024-04-11T21:30:40.714",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208319,1712871040725,"fUST",-1604.64586294,0.00027571,2,"2024-04-11T21:30:40.725",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208321,1712871040736,"fUST",-500.0,0.0002767,2,"2024-04-11T21:30:40.736",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208323,1712871040745,"fUST",-500.0,0.0002767,2,"2024-04-11T21:30:40.745",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208325,1712871040755,"fUST",-500.0,0.0002767,2,"2024-04-11T21:30:40.755",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208327,1712871040765,"fUST",-511.81432731,0.00027671,2,"2024-04-11T21:30:40.765",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208329,1712871040775,"fUST",-500.0,0.00027671,2,"2024-04-11T21:30:40.775",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208331,1712871040786,"fUST",-500.0,0.00027671,2,"2024-04-11T21:30:40.786",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208333,1712871040796,"fUST",-500.0,0.00027671,2,"2024-04-11T21:30:40.796",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208335,1712871040806,"fUST",-500.0,0.00027671,2,"2024-04-11T21:30:40.806",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208337,1712871040815,"fUST",-500.0,0.00027671,2,"2024-04-11T21:30:40.815",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208339,1712871040825,"fUST",-500.0,0.00027671,2,"2024-04-11T21:30:40.825",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208341,1712871040834,"fUST",-151.0,0.00027671,2,"2024-04-11T21:30:40.834",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208343,1712871040844,"fUST",-500.0,0.00027671,2,"2024-04-11T21:30:40.844",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208345,1712871040854,"fUST",-500.0,0.00027671,2,"2024-04-11T21:30:40.854",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208347,1712871040865,"fUST",-521.69523389,0.00027671,2,"2024-04-11T21:30:40.865",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208349,1712871040875,"fUST",-500.0,0.00027671,2,"2024-04-11T21:30:40.875",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208351,1712871040885,"fUST",-759.24,0.00027671,2,"2024-04-11T21:30:40.885",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208353,1712871040896,"fUST",-500.0,0.00027671,2,"2024-04-11T21:30:40.896",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208355,1712871040907,"fUST",-500.0,0.00027671,2,"2024-04-11T21:30:40.907",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208357,1712871040917,"fUST",-151.0,0.00027671,2,"2024-04-11T21:30:40.917",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208359,1712871040929,"fUST",-151.0,0.00027671,2,"2024-04-11T21:30:40.929",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208361,1712871040938,"fUST",-151.0,0.00027671,2,"2024-04-11T21:30:40.938",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208363,1712871040949,"fUST",-500.0,0.00027671,2,"2024-04-11T21:30:40.949",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208365,1712871040959,"fUST",-151.0,0.00027671,2,"2024-04-11T21:30:40.959",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208367,1712871040970,"fUST",-500.0,0.00027671,2,"2024-04-11T21:30:40.970",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208369,1712871040979,"fUST",-500.0,0.00027671,2,"2024-04-11T21:30:40.979",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208371,1712871040990,"fUST",-500.0,0.00027671,2,"2024-04-11T21:30:40.990",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208373,1712871040999,"fUST",-557.81,0.00027671,2,"2024-04-11T21:30:40.999",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208375,1712871041010,"fUST",-500.0,0.00027671,2,"2024-04-11T21:30:41.010",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208377,1712871041021,"fUST",-500.0,0.00027671,2,"2024-04-11T21:30:41.021",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208378,1712871041032,"fUST",-500.0,0.00027671,2,"2024-04-11T21:30:41.032",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208380,1712871041041,"fUST",-586.88,0.00027671,2,"2024-04-11T21:30:41.041",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208382,1712871041051,"fUST",-500.0,0.00027671,2,"2024-04-11T21:30:41.051",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208384,1712871041062,"fUST",-615.72,0.00027671,2,"2024-04-11T21:30:41.062",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208394,1712871041143,"fUST",-313.310582,0.00027671,2,"2024-04-11T21:30:41.143",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208395,1712871041155,"fUST",-313.310582,0.00027671,2,"2024-04-11T21:30:41.155",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208398,1712871041165,"fUST",-500.0,0.00027671,2,"2024-04-11T21:30:41.165",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208400,1712871041176,"fUST",-503.85222214,0.00027671,2,"2024-04-11T21:30:41.176",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208401,1712871041187,"fUST",-151.0,0.00027671,2,"2024-04-11T21:30:41.187",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208404,1712871041198,"fUST",-151.0,0.00027671,2,"2024-04-11T21:30:41.198",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208405,1712871041209,"fUST",-428.44114347,0.00027671,2,"2024-04-11T21:30:41.209",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208407,1712871041220,"fUST",-1735.2,0.00027671,2,"2024-04-11T21:30:41.220",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208409,1712871041230,"fUST",-500.0,0.00027671,2,"2024-04-11T21:30:41.230",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208411,1712871041241,"fUST",-151.0,0.00027671,2,"2024-04-11T21:30:41.241",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208413,1712871041251,"fUST",-500.0,0.00027671,2,"2024-04-11T21:30:41.251",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208415,1712871041261,"fUST",-500.0,0.00027671,2,"2024-04-11T21:30:41.261",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208417,1712871041271,"fUST",-500.0,0.00027671,2,"2024-04-11T21:30:41.271",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208419,1712871041281,"fUST",-500.0,0.00027671,2,"2024-04-11T21:30:41.281",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208421,1712871041291,"fUST",-756.82,0.00027671,2,"2024-04-11T21:30:41.291",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208422,1712871041301,"fUST",-500.0,0.00027671,2,"2024-04-11T21:30:41.301",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208424,1712871041312,"fUST",-151.0,0.00027671,2,"2024-04-11T21:30:41.312",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208426,1712871041324,"fUST",-151.0,0.00027671,2,"2024-04-11T21:30:41.324",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208428,1712871041334,"fUST",-500.0,0.00027671,2,"2024-04-11T21:30:41.334",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208430,1712871041344,"fUST",-1213.94,0.00027671,2,"2024-04-11T21:30:41.344",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208432,1712871041353,"fUST",-506.03015356,0.00027671,2,"2024-04-11T21:30:41.353",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208435,1712871041363,"fUST",-757.76,0.00027671,2,"2024-04-11T21:30:41.363",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208436,1712871041373,"fUST",-1130.25,0.00027671,2,"2024-04-11T21:30:41.373",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208438,1712871041382,"fUST",-500.0,0.00027671,2,"2024-04-11T21:30:41.382",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208440,1712871041391,"fUST",-581.07621752,0.00027671,2,"2024-04-11T21:30:41.391",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208442,1712871041401,"fUST",-732.24,0.00027671,2,"2024-04-11T21:30:41.401",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208444,1712871041410,"fUST",-500.0,0.00027671,2,"2024-04-11T21:30:41.410",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208446,1712871041420,"fUST",-500.0,0.00027671,2,"2024-04-11T21:30:41.420",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208448,1712871041429,"fUST",-500.0,0.00027671,2,"2024-04-11T21:30:41.429",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208450,1712871041438,"fUST",-500.0,0.00027671,2,"2024-04-11T21:30:41.438",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208452,1712871041447,"fUST",-500.0,0.00027671,2,"2024-04-11T21:30:41.447",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208454,1712871041456,"fUST",-500.0,0.00027671,2,"2024-04-11T21:30:41.456",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208456,1712871041467,"fUST",-500.0,0.00027671,2,"2024-04-11T21:30:41.467",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208458,1712871041478,"fUST",-151.0,0.00027671,2,"2024-04-11T21:30:41.478",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208460,1712871041488,"fUST",-151.0,0.00027671,2,"2024-04-11T21:30:41.488",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208462,1712871041497,"fUST",-505.15384596,0.00027671,2,"2024-04-11T21:30:41.497",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208464,1712871041507,"fUST",-2113.44,0.00027671,2,"2024-04-11T21:30:41.507",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208466,1712871041517,"fUST",-151.0,0.00027671,2,"2024-04-11T21:30:41.517",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208468,1712871041526,"fUST",-500.0,0.00027671,2,"2024-04-11T21:30:41.526",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208470,1712871041537,"fUST",-500.0,0.00027671,2,"2024-04-11T21:30:41.537",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208472,1712871041547,"fUST",-500.0,0.00027671,2,"2024-04-11T21:30:41.547",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208474,1712871041556,"fUST",-500.0,0.00027671,2,"2024-04-11T21:30:41.556",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208476,1712871041566,"fUST",-151.0,0.00027671,2,"2024-04-11T21:30:41.566",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208478,1712871041576,"fUST",-2127.82,0.00027671,2,"2024-04-11T21:30:41.576",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208480,1712871041585,"fUST",-500.0,0.00027671,2,"2024-04-11T21:30:41.585",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208482,1712871041595,"fUST",-441.66278002,0.00027671,2,"2024-04-11T21:30:41.595",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208490,1712871041925,"fUST",-828.47721998,0.00027671,2,"2024-04-11T21:30:41.925",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208491,1712871041935,"fUST",-167.62241384,0.00027671,2,"2024-04-11T21:30:41.935",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208492,1712871041947,"fUST",-332.37758616,0.00027671,2,"2024-04-11T21:30:41.947",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208493,1712871041956,"fUST",-151.0,0.00027671,2,"2024-04-11T21:30:41.956",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208494,1712871041966,"fUST",-44.21292783,0.00027671,2,"2024-04-11T21:30:41.966",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208500,1712871042069,"fUST",-501.98208771,0.00027397,2,"2024-04-11T21:30:42.069",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208564,1712871043981,"fUST",-405.32382812,0.00027397,2,"2024-04-11T21:30:43.981",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208700,1712871046825,"fUST",-315.8548213,0.00027397,2,"2024-04-11T21:30:46.825",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208706,1712872033149,"fUST",-154.82968734,0.00025458,2,"2024-04-11T21:47:13.149",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208707,1712872033172,"fUST",-303.95639067,0.00025459,2,"2024-04-11T21:47:13.172",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208708,1712872033192,"fUST",-7.78220616,0.00025463,2,"2024-04-11T21:47:13.192",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208709,1712872158105,"fUST",-300.0,0.00025461,2,"2024-04-11T21:49:18.105",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208710,1712872158126,"fUST",-5087.45158725,0.00025462,2,"2024-04-11T21:49:18.126",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208711,1712872158155,"fUST",-6286.47156527,0.00025462,2,"2024-04-11T21:49:18.155",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208712,1712872158175,"fUST",-9838.33939157,0.00025462,2,"2024-04-11T21:49:18.175",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208713,1712872158195,"fUST",-157.45807341,0.00025471,2,"2024-04-11T21:49:18.195",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208714,1712872158214,"fUST",-272.57561295,0.00025571,2,"2024-04-11T21:49:18.214",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208715,1712872158235,"fUST",-157.45807339,0.00026133,2,"2024-04-11T21:49:18.235",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208716,1712872158255,"fUST",-24890.0,0.00026181,2,"2024-04-11T21:49:18.255",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208717,1712872158275,"fUST",-157.45807339,0.00026795,2,"2024-04-11T21:49:18.275",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208718,1712872195631,"fUST",181.7170753,0.00024081,2,"2024-04-11T21:49:55.631",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322208753,1712872232227,"fUST",-2779.6463664,0.00027367,2,"2024-04-11T21:50:32.227",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209285,1712872237884,"fUST",-2073.87940934,0.00027367,2,"2024-04-11T21:50:37.884",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209287,1712872237893,"fUST",-1042.91596156,0.00027368,2,"2024-04-11T21:50:37.893",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209289,1712872237903,"fUST",-300.0,0.00027394,2,"2024-04-11T21:50:37.903",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209291,1712872237912,"fUST",-1703.22737411,0.00027395,2,"2024-04-11T21:50:37.912",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209293,1712872237922,"fUST",-5786.1213342,0.00027395,2,"2024-04-11T21:50:37.922",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209295,1712872237931,"fUST",-1344.08084565,0.00027395,2,"2024-04-11T21:50:37.931",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209297,1712872237940,"fUST",-323.22690908,0.00027395,2,"2024-04-11T21:50:37.940",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209299,1712872237950,"fUST",-211.40870572,0.00027395,2,"2024-04-11T21:50:37.950",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209301,1712872237959,"fUST",-154.90705577,0.00027395,2,"2024-04-11T21:50:37.959",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209303,1712872237968,"fUST",-1485.70436416,0.00027395,2,"2024-04-11T21:50:37.968",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209305,1712872237977,"fUST",-868.54910044,0.00027395,2,"2024-04-11T21:50:37.977",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209307,1712872237986,"fUST",-242.74204017,0.00027395,2,"2024-04-11T21:50:37.986",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209309,1712872237995,"fUST",-484.27597572,0.00027395,2,"2024-04-11T21:50:37.995",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209311,1712872238005,"fUST",-192.20549595,0.00027395,2,"2024-04-11T21:50:38.005",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209313,1712872238014,"fUST",-155.44912059,0.00027395,2,"2024-04-11T21:50:38.014",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209314,1712872238023,"fUST",-303.81962515,0.00027395,2,"2024-04-11T21:50:38.023",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209317,1712872238033,"fUST",-154.93800623,0.00027395,2,"2024-04-11T21:50:38.033",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209318,1712872238043,"fUST",-155.55126028,0.00027396,2,"2024-04-11T21:50:38.043",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209320,1712872238053,"fUST",-298.19881245,0.00027396,2,"2024-04-11T21:50:38.053",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209322,1712872238063,"fUST",-362.95294064,0.00027396,2,"2024-04-11T21:50:38.063",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209325,1712872238073,"fUST",-152.35664233,0.00027396,2,"2024-04-11T21:50:38.073",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209327,1712872238084,"fUST",-295.93193325,0.00027397,2,"2024-04-11T21:50:38.084",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209329,1712872238093,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.093",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209331,1712872238102,"fUST",-521.69523389,0.00027397,2,"2024-04-11T21:50:38.102",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209332,1712872238111,"fUST",-727.6,0.00027397,2,"2024-04-11T21:50:38.111",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209334,1712872238122,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.122",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209336,1712872238132,"fUST",-172.94391221,0.00027397,2,"2024-04-11T21:50:38.132",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209338,1712872238141,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.141",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209340,1712872238151,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.151",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209342,1712872238163,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.163",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209344,1712872238174,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.174",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209347,1712872238183,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.183",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209349,1712872238192,"fUST",-756.82,0.00027397,2,"2024-04-11T21:50:38.192",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209350,1712872238202,"fUST",-593.83444332,0.00027397,2,"2024-04-11T21:50:38.202",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209352,1712872238211,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.211",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209354,1712872238221,"fUST",-403.53579516,0.00027397,2,"2024-04-11T21:50:38.221",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209356,1712872238230,"fUST",-607.49812115,0.00027397,2,"2024-04-11T21:50:38.230",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209359,1712872238241,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.241",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209361,1712872238251,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.251",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209362,1712872238260,"fUST",-440.23207232,0.00027397,2,"2024-04-11T21:50:38.260",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209364,1712872238270,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.270",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209367,1712872238279,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.279",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209369,1712872238289,"fUST",-494.79730632,0.00027397,2,"2024-04-11T21:50:38.289",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209371,1712872238299,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.299",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209373,1712872238309,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.309",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209376,1712872238318,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.318",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209379,1712872238329,"fUST",-459.32823551,0.00027397,2,"2024-04-11T21:50:38.329",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209381,1712872238338,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.338",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209383,1712872238347,"fUST",-295.04346083,0.00027397,2,"2024-04-11T21:50:38.347",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209395,1712872238452,"fUST",-2113.44,0.00027397,2,"2024-04-11T21:50:38.452",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209397,1712872238463,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.463",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209399,1712872238472,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.472",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209401,1712872238482,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.482",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209403,1712872238491,"fUST",-516.65577381,0.00027397,2,"2024-04-11T21:50:38.491",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209404,1712872238501,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.501",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209407,1712872238512,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.512",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209409,1712872238521,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.521",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209410,1712872238530,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.530",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209412,1712872238539,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.539",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209414,1712872238549,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.549",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209415,1712872238558,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.558",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209416,1712872238566,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.566",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209417,1712872238575,"fUST",-557.81,0.00027397,2,"2024-04-11T21:50:38.575",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209418,1712872238583,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.583",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209419,1712872238593,"fUST",-300.1343516,0.00027397,2,"2024-04-11T21:50:38.593",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209422,1712872238604,"fUST",-506.30951657,0.00027397,2,"2024-04-11T21:50:38.604",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209423,1712872238613,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.613",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209424,1712872238622,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.622",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209425,1712872238632,"fUST",-7707.81082067,0.00027397,2,"2024-04-11T21:50:38.632",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209426,1712872238642,"fUST",-511.51799614,0.00027397,2,"2024-04-11T21:50:38.642",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209427,1712872238651,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.651",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209428,1712872238660,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.660",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209429,1712872238669,"fUST",-601.64,0.00027397,2,"2024-04-11T21:50:38.669",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209430,1712872238679,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.679",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209431,1712872238688,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.688",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209432,1712872238697,"fUST",-667.66,0.00027397,2,"2024-04-11T21:50:38.697",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209433,1712872238707,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.707",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209434,1712872238716,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.716",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209435,1712872238725,"fUST",-370.34944153,0.00027397,2,"2024-04-11T21:50:38.725",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209436,1712872238735,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.735",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209437,1712872238744,"fUST",-505.052654,0.00027397,2,"2024-04-11T21:50:38.744",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209438,1712872238754,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.754",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209439,1712872238763,"fUST",-1735.2,0.00027397,2,"2024-04-11T21:50:38.763",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209440,1712872238773,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.773",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209441,1712872238782,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.782",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209442,1712872238792,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.792",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209443,1712872238801,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.801",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209445,1712872238810,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.810",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209447,1712872238819,"fUST",-635.01340647,0.00027397,2,"2024-04-11T21:50:38.819",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209449,1712872238828,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.828",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209451,1712872238838,"fUST",-1321.14,0.00027397,2,"2024-04-11T21:50:38.838",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209453,1712872238848,"fUST",-503.21998664,0.00027397,2,"2024-04-11T21:50:38.848",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209455,1712872238858,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.858",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209456,1712872238867,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.867",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209459,1712872238877,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.877",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209461,1712872238886,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.886",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209462,1712872238895,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.895",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209465,1712872238905,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.905",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209467,1712872238915,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.915",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209469,1712872238924,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.924",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209470,1712872238933,"fUST",-624.27,0.00027397,2,"2024-04-11T21:50:38.933",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209473,1712872238943,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.943",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209474,1712872238952,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.952",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209476,1712872238962,"fUST",-757.76,0.00027397,2,"2024-04-11T21:50:38.962",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209478,1712872238971,"fUST",-1130.25,0.00027397,2,"2024-04-11T21:50:38.971",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209480,1712872238981,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.981",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209482,1712872238990,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.990",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209484,1712872238999,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:38.999",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209486,1712872239008,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.008",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209488,1712872239017,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.017",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209490,1712872239026,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.026",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209492,1712872239036,"fUST",-732.24,0.00027397,2,"2024-04-11T21:50:39.036",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209494,1712872239045,"fUST",-508.37236142,0.00027397,2,"2024-04-11T21:50:39.045",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209496,1712872239054,"fUST",-347.84297722,0.00027397,2,"2024-04-11T21:50:39.054",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209498,1712872239063,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.063",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209500,1712872239072,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.072",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209502,1712872239085,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.085",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209504,1712872239095,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.095",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209506,1712872239105,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.105",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209508,1712872239114,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.114",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209510,1712872239127,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.127",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209512,1712872239143,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.143",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209514,1712872239158,"fUST",-3089.09,0.00027397,2,"2024-04-11T21:50:39.158",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209516,1712872239169,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.169",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209518,1712872239178,"fUST",-872.71,0.00027397,2,"2024-04-11T21:50:39.178",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209519,1712872239188,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.188",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209523,1712872239207,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.207",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209525,1712872239218,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.218",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209527,1712872239229,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.229",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209529,1712872239238,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.238",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209531,1712872239248,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.248",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209533,1712872239258,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.258",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209535,1712872239268,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.268",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209537,1712872239278,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.278",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209539,1712872239287,"fUST",-1031.2,0.00027397,2,"2024-04-11T21:50:39.287",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209541,1712872239297,"fUST",-2127.82,0.00027397,2,"2024-04-11T21:50:39.297",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209543,1712872239307,"fUST",-12389.67,0.00027397,2,"2024-04-11T21:50:39.307",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209545,1712872239317,"fUST",-929.43,0.00027397,2,"2024-04-11T21:50:39.317",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209547,1712872239329,"fUST",-1235.62,0.00027397,2,"2024-04-11T21:50:39.329",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209549,1712872239339,"fUST",-736.41,0.00027397,2,"2024-04-11T21:50:39.339",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209551,1712872239349,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.349",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209554,1712872239359,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.359",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209556,1712872239368,"fUST",-6031.39,0.00027397,2,"2024-04-11T21:50:39.368",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209558,1712872239378,"fUST",-511.67115905,0.00027397,2,"2024-04-11T21:50:39.378",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209560,1712872239388,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.388",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209562,1712872239397,"fUST",-300.0,0.00027397,2,"2024-04-11T21:50:39.397",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209564,1712872239408,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.408",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209566,1712872239417,"fUST",-1328.23,0.00027397,2,"2024-04-11T21:50:39.417",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209568,1712872239426,"fUST",-247.55776255,0.00027397,2,"2024-04-11T21:50:39.426",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209570,1712872239436,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.436",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209572,1712872239446,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.446",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209574,1712872239455,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.455",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209576,1712872239464,"fUST",-2865.61,0.00027397,2,"2024-04-11T21:50:39.464",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209578,1712872239474,"fUST",-331.51454962,0.00027397,2,"2024-04-11T21:50:39.474",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209580,1712872239484,"fUST",-4387.46,0.00027397,2,"2024-04-11T21:50:39.484",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209582,1712872239493,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.493",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209584,1712872239502,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.502",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209586,1712872239511,"fUST",-2457.11,0.00027397,2,"2024-04-11T21:50:39.511",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209588,1712872239521,"fUST",-1240.59,0.00027397,2,"2024-04-11T21:50:39.521",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209590,1712872239530,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.530",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209592,1712872239539,"fUST",-1412.15,0.00027397,2,"2024-04-11T21:50:39.539",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209594,1712872239549,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.549",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209596,1712872239558,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.558",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209598,1712872239568,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.568",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209600,1712872239577,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.577",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209602,1712872239586,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.586",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209604,1712872239596,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.596",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209606,1712872239605,"fUST",-997.59,0.00027397,2,"2024-04-11T21:50:39.605",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209608,1712872239614,"fUST",-564.14,0.00027397,2,"2024-04-11T21:50:39.614",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209610,1712872239624,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.624",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209612,1712872239633,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.633",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209614,1712872239642,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.642",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209616,1712872239652,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.652",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209619,1712872239662,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.662",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209621,1712872239671,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.671",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209623,1712872239681,"fUST",-502.78102773,0.00027397,2,"2024-04-11T21:50:39.681",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209625,1712872239690,"fUST",-726.34,0.00027397,2,"2024-04-11T21:50:39.690",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209627,1712872239699,"fUST",-500.81267653,0.00027397,2,"2024-04-11T21:50:39.699",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209629,1712872239708,"fUST",-1135.46,0.00027397,2,"2024-04-11T21:50:39.708",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209631,1712872239718,"fUST",-1213.52,0.00027397,2,"2024-04-11T21:50:39.718",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209633,1712872239728,"fUST",-1461.03,0.00027397,2,"2024-04-11T21:50:39.728",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209635,1712872239738,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.738",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209637,1712872239747,"fUST",-1425.41,0.00027397,2,"2024-04-11T21:50:39.747",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209639,1712872239755,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.755",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209641,1712872239765,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.765",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209643,1712872239774,"fUST",-507.05941303,0.00027397,2,"2024-04-11T21:50:39.774",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209645,1712872239784,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.784",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209647,1712872239793,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.793",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209649,1712872239802,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.802",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209651,1712872239813,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.813",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209653,1712872239822,"fUST",-1977.28,0.00027397,2,"2024-04-11T21:50:39.822",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209655,1712872239833,"fUST",-783.05,0.00027397,2,"2024-04-11T21:50:39.833",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209657,1712872239843,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:39.843",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209659,1712872239853,"fUST",-14064.13,0.00027397,2,"2024-04-11T21:50:39.853",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209661,1712872239862,"fUST",-3624.96,0.00027397,2,"2024-04-11T21:50:39.862",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209664,1712872239872,"fUST",-400.0,0.00027397,2,"2024-04-11T21:50:39.872",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209666,1712872239881,"fUST",-166.666666,0.00027397,2,"2024-04-11T21:50:39.881",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209668,1712872239891,"fUST",-157.45807339,0.00027457,2,"2024-04-11T21:50:39.891",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209670,1712872239900,"fUST",-154.10853939,0.00027665,3,"2024-04-11T21:50:39.900",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209672,1712872239911,"fUST",-1963.97984376,0.00027669,2,"2024-04-11T21:50:39.911",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209674,1712872239921,"fUST",-188.6336911,0.0002767,2,"2024-04-11T21:50:39.921",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209676,1712872239930,"fUST",-2093.30000142,0.0002767,2,"2024-04-11T21:50:39.930",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209678,1712872239940,"fUST",-500.0,0.0002767,2,"2024-04-11T21:50:39.940",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209680,1712872239950,"fUST",-500.0,0.0002767,2,"2024-04-11T21:50:39.950",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209682,1712872239959,"fUST",-500.0,0.00027671,2,"2024-04-11T21:50:39.959",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209684,1712872239968,"fUST",-727.6,0.00027671,2,"2024-04-11T21:50:39.968",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209686,1712872239977,"fUST",-500.0,0.00027671,2,"2024-04-11T21:50:39.977",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209688,1712872239986,"fUST",-576.3008286,0.00027671,2,"2024-04-11T21:50:39.986",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209690,1712872239995,"fUST",-500.0,0.00027671,2,"2024-04-11T21:50:39.995",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209692,1712872240005,"fUST",-506.03015356,0.00027671,2,"2024-04-11T21:50:40.005",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209694,1712872240014,"fUST",-756.82,0.00027671,2,"2024-04-11T21:50:40.014",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209696,1712872240023,"fUST",-500.0,0.00027671,2,"2024-04-11T21:50:40.023",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209698,1712872240032,"fUST",-500.0,0.00027671,2,"2024-04-11T21:50:40.032",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209700,1712872240042,"fUST",-503.97973998,0.00027671,2,"2024-04-11T21:50:40.042",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209702,1712872240051,"fUST",-151.0,0.00027671,2,"2024-04-11T21:50:40.051",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209704,1712872240060,"fUST",-151.0,0.00027671,2,"2024-04-11T21:50:40.060",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209706,1712872240069,"fUST",-151.0,0.00027671,2,"2024-04-11T21:50:40.069",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209708,1712872240081,"fUST",-500.0,0.00027671,2,"2024-04-11T21:50:40.081",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209710,1712872240091,"fUST",-500.0,0.00027671,2,"2024-04-11T21:50:40.091",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209712,1712872240100,"fUST",-500.0,0.00027671,2,"2024-04-11T21:50:40.100",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209714,1712872240110,"fUST",-2113.44,0.00027671,2,"2024-04-11T21:50:40.110",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209716,1712872240119,"fUST",-500.0,0.00027671,2,"2024-04-11T21:50:40.119",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209718,1712872240130,"fUST",-500.0,0.00027671,2,"2024-04-11T21:50:40.130",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209720,1712872240140,"fUST",-500.0,0.00027671,2,"2024-04-11T21:50:40.140",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209722,1712872240149,"fUST",-500.0,0.00027671,2,"2024-04-11T21:50:40.149",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209724,1712872240162,"fUST",-500.0,0.00027671,2,"2024-04-11T21:50:40.162",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209726,1712872240172,"fUST",-313.310582,0.00027671,2,"2024-04-11T21:50:40.172",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209738,1712872240268,"fUST",-500.0,0.00027671,2,"2024-04-11T21:50:40.268",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209740,1712872240278,"fUST",-313.310582,0.00027671,2,"2024-04-11T21:50:40.278",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209742,1712872240287,"fUST",-557.81,0.00027671,2,"2024-04-11T21:50:40.287",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209744,1712872240295,"fUST",-500.0,0.00027671,2,"2024-04-11T21:50:40.295",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209746,1712872240304,"fUST",-500.0,0.00027671,2,"2024-04-11T21:50:40.304",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209748,1712872240314,"fUST",-500.0,0.00027671,2,"2024-04-11T21:50:40.314",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209750,1712872240323,"fUST",-601.64,0.00027671,2,"2024-04-11T21:50:40.323",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209752,1712872240331,"fUST",-500.0,0.00027671,2,"2024-04-11T21:50:40.331",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209754,1712872240340,"fUST",-151.0,0.00027671,2,"2024-04-11T21:50:40.340",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209756,1712872240349,"fUST",-500.0,0.00027671,2,"2024-04-11T21:50:40.349",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209758,1712872240359,"fUST",-667.66,0.00027671,2,"2024-04-11T21:50:40.359",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209760,1712872240367,"fUST",-500.0,0.00027671,2,"2024-04-11T21:50:40.367",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209762,1712872240376,"fUST",-500.0,0.00027671,2,"2024-04-11T21:50:40.376",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209764,1712872240385,"fUST",-503.85222214,0.00027671,2,"2024-04-11T21:50:40.385",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209766,1712872240394,"fUST",-151.0,0.00027671,2,"2024-04-11T21:50:40.394",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209768,1712872240403,"fUST",-475.16837517,0.00027671,2,"2024-04-11T21:50:40.403",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209777,1712872240475,"fUST",-24.83162483,0.00027671,2,"2024-04-11T21:50:40.475",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209779,1712872240484,"fUST",-1735.2,0.00027671,2,"2024-04-11T21:50:40.484",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209781,1712872240493,"fUST",-500.0,0.00027671,2,"2024-04-11T21:50:40.493",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209783,1712872240502,"fUST",-151.0,0.00027671,2,"2024-04-11T21:50:40.502",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209785,1712872240512,"fUST",-151.0,0.00027671,2,"2024-04-11T21:50:40.512",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209787,1712872240521,"fUST",-151.0,0.00027671,2,"2024-04-11T21:50:40.521",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209789,1712872240530,"fUST",-149.63720914,0.00027671,2,"2024-04-11T21:50:40.530",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209792,1712872240542,"fUST",-1.36279086,0.00027671,2,"2024-04-11T21:50:40.542",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209794,1712872240551,"fUST",-500.0,0.00027671,2,"2024-04-11T21:50:40.551",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209796,1712872240562,"fUST",-511.0966681,0.00027671,2,"2024-04-11T21:50:40.562",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209798,1712872240571,"fUST",-500.0,0.00027671,2,"2024-04-11T21:50:40.571",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209800,1712872240580,"fUST",-500.0,0.00027671,2,"2024-04-11T21:50:40.580",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209801,1712872240589,"fUST",-1321.14,0.00027671,2,"2024-04-11T21:50:40.589",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209804,1712872240599,"fUST",-500.0,0.00027671,2,"2024-04-11T21:50:40.599",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209805,1712872240608,"fUST",-151.0,0.00027671,2,"2024-04-11T21:50:40.608",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209808,1712872240617,"fUST",-151.0,0.00027671,2,"2024-04-11T21:50:40.617",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209810,1712872240626,"fUST",-500.0,0.00027671,2,"2024-04-11T21:50:40.626",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209812,1712872240635,"fUST",-500.0,0.00027671,2,"2024-04-11T21:50:40.635",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209814,1712872240644,"fUST",-624.27,0.00027671,2,"2024-04-11T21:50:40.644",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209816,1712872240654,"fUST",-500.0,0.00027671,2,"2024-04-11T21:50:40.654",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209817,1712872240663,"fUST",-757.76,0.00027671,2,"2024-04-11T21:50:40.663",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209819,1712872240671,"fUST",-1130.25,0.00027671,2,"2024-04-11T21:50:40.671",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209821,1712872240680,"fUST",-86.59604467,0.00027671,2,"2024-04-11T21:50:40.680",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209836,1712872240804,"fUST",-500.0,0.00027397,2,"2024-04-11T21:50:40.804",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209838,1712872240814,"fUST",-413.40395533,0.00027671,2,"2024-04-11T21:50:40.814",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322209840,1712872240822,"fUST",-490.81604467,0.00027671,2,"2024-04-11T21:50:40.822",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322210946,1712872252688,"fUST",3019.0464921,0.00026982,2,"2024-04-11T21:50:52.688",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322211380,1712872271788,"fUST",2368.53138688,0.00026982,2,"2024-04-11T21:51:11.788",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322211381,1712872275737,"fUST",-6500.0,0.00026982,2,"2024-04-11T21:51:15.737",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322211387,1712872480225,"fUST",2113.999999,0.00023,2,"2024-04-11T21:54:40.225",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322211390,1712872545643,"fUST",19143.95477518,0.00023,2,"2024-04-11T21:55:45.643",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322211391,1712872548865,"fUST",284.61768547,0.00023,2,"2024-04-11T21:55:48.865",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322211392,1712872559593,"fUST",365.91862679,0.00023,2,"2024-04-11T21:55:59.593",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322211394,1712872566871,"fUST",284.61768547,0.00023,2,"2024-04-11T21:56:06.871",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322211395,1712872582874,"fUST",284.61768547,0.00023,2,"2024-04-11T21:56:22.874",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322211397,1712872606911,"fUST",284.61768547,0.00023,2,"2024-04-11T21:56:46.911",0.00036135000000000003,40.01,0.841350566902259,350379089.1457986]
[322211404,1712873131157,"fUST",-3120.42663582,0.00025276,2,"2024-04-11T22:05:31.157",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211405,1712873227095,"fUST",-303.95639067,0.00025267,2,"2024-04-11T22:07:07.095",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211406,1712873227116,"fUST",-242.86748276,0.00025268,2,"2024-04-11T22:07:07.116",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211407,1712873227137,"fUST",-188.71573999,0.00025268,2,"2024-04-11T22:07:07.137",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211408,1712873227159,"fUST",-300.0,0.00025268,2,"2024-04-11T22:07:07.159",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211409,1712873227180,"fUST",-300.0,0.00025268,2,"2024-04-11T22:07:07.180",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211410,1712873227203,"fUST",-1653.50687866,0.00025269,2,"2024-04-11T22:07:07.203",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211412,1712873346134,"fUST",-1964.94666504,0.00025263,2,"2024-04-11T22:09:06.134",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211413,1712873346160,"fUST",-994.41352296,0.00025264,2,"2024-04-11T22:09:06.160",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211414,1712873354121,"fUST",-1099.73284956,0.00025264,2,"2024-04-11T22:09:14.121",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211415,1712873354143,"fUST",-563.04815704,0.00025265,2,"2024-04-11T22:09:14.143",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211416,1712873354165,"fUST",-300.0,0.00025278,2,"2024-04-11T22:09:14.165",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211417,1712873354185,"fUST",-300.0,0.00025278,2,"2024-04-11T22:09:14.185",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211418,1712873354205,"fUST",-1458.94921501,0.0002528,2,"2024-04-11T22:09:14.205",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211419,1712873354225,"fUST",-200.0,0.00025281,2,"2024-04-11T22:09:14.225",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211420,1712873354247,"fUST",-189.4275509,0.00025296,2,"2024-04-11T22:09:14.247",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211421,1712873354268,"fUST",-197.5950348,0.00025434,2,"2024-04-11T22:09:14.268",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211422,1712873354290,"fUST",-2998.53829537,0.00025451,2,"2024-04-11T22:09:14.290",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211423,1712873354314,"fUST",-557.70034387,0.00025571,2,"2024-04-11T22:09:14.314",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211424,1712873354334,"fUST",-303.95639067,0.00026024,2,"2024-04-11T22:09:14.334",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211425,1712873354354,"fUST",-624.36279286,0.00026025,2,"2024-04-11T22:09:14.354",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211426,1712873354376,"fUST",-623.36076521,0.00026028,2,"2024-04-11T22:09:14.376",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211427,1712873354399,"fUST",-175.739345,0.00026216,2,"2024-04-11T22:09:14.399",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211428,1712873354421,"fUST",-327.56059648,0.00026635,2,"2024-04-11T22:09:14.421",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211429,1712873354447,"fUST",-295.93193325,0.00026982,2,"2024-04-11T22:09:14.447",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211430,1712873356284,"fUST",143.29542626,0.00025263,2,"2024-04-11T22:09:16.284",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211431,1712873362111,"fUST",-5286.8988951,0.00025263,2,"2024-04-11T22:09:22.111",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211432,1712873401252,"fUST",459.00354755,0.00023351,2,"2024-04-11T22:10:01.252",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211480,1712873432031,"fUST",-355.92701284,0.00025263,2,"2024-04-11T22:10:32.031",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211482,1712873432041,"fUST",-274.64991111,0.00026999,2,"2024-04-11T22:10:32.041",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211484,1712873432053,"fUST",-1690.29675393,0.00026999,2,"2024-04-11T22:10:32.053",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211486,1712873432063,"fUST",-432.43889796,0.00027,2,"2024-04-11T22:10:32.063",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211489,1712873432084,"fUST",-620.16803826,0.00027329,2,"2024-04-11T22:10:32.084",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211491,1712873432094,"fUST",-1042.91596156,0.00027368,2,"2024-04-11T22:10:32.094",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211493,1712873432103,"fUST",-300.0,0.00027394,2,"2024-04-11T22:10:32.103",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211495,1712873432113,"fUST",-300.0,0.00027394,2,"2024-04-11T22:10:32.113",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211497,1712873432123,"fUST",-548.02245487,0.00027395,2,"2024-04-11T22:10:32.123",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211499,1712873432132,"fUST",-155.44912059,0.00027395,2,"2024-04-11T22:10:32.132",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211502,1712873432141,"fUST",-484.27597572,0.00027395,2,"2024-04-11T22:10:32.141",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211504,1712873432151,"fUST",-192.20549595,0.00027395,2,"2024-04-11T22:10:32.151",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211507,1712873432160,"fUST",-1485.70436416,0.00027395,2,"2024-04-11T22:10:32.160",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211510,1712873432170,"fUST",-868.54910044,0.00027395,2,"2024-04-11T22:10:32.170",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211513,1712873432180,"fUST",-154.90705577,0.00027395,2,"2024-04-11T22:10:32.180",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211518,1712873432189,"fUST",-211.40870572,0.00027395,2,"2024-04-11T22:10:32.189",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211520,1712873432199,"fUST",-247.1671975,0.00027395,2,"2024-04-11T22:10:32.199",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211522,1712873432209,"fUST",-253.0751491,0.00027395,2,"2024-04-11T22:10:32.209",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211524,1712873432220,"fUST",-516.13483022,0.00027395,2,"2024-04-11T22:10:32.220",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211526,1712873432229,"fUST",-1003.19022969,0.00027395,2,"2024-04-11T22:10:32.229",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211528,1712873432239,"fUST",-303.24046331,0.00027395,2,"2024-04-11T22:10:32.239",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211530,1712873432248,"fUST",-154.93800623,0.00027395,2,"2024-04-11T22:10:32.248",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211531,1712873432258,"fUST",-358.41340596,0.00027396,2,"2024-04-11T22:10:32.258",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211532,1712873432268,"fUST",-500.0,0.00027396,2,"2024-04-11T22:10:32.268",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211533,1712873432277,"fUST",-152.35664233,0.00027396,2,"2024-04-11T22:10:32.277",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211534,1712873432287,"fUST",-182.16142696,0.00027396,2,"2024-04-11T22:10:32.287",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211535,1712873432297,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.297",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211536,1712873432307,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.307",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211537,1712873432317,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.317",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211538,1712873432327,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.327",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211539,1712873432336,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.336",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211540,1712873432346,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.346",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211541,1712873432356,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.356",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211542,1712873432366,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.366",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211543,1712873432375,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.375",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211544,1712873432385,"fUST",-2113.44,0.00027397,2,"2024-04-11T22:10:32.385",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211545,1712873432394,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.394",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211546,1712873432403,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.403",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211547,1712873432413,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.413",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211548,1712873432424,"fUST",-506.30951657,0.00027397,2,"2024-04-11T22:10:32.424",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211549,1712873432433,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.433",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211550,1712873432443,"fUST",-511.51799614,0.00027397,2,"2024-04-11T22:10:32.443",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211551,1712873432457,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.457",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211552,1712873432467,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.467",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211553,1712873432477,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.477",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211554,1712873432488,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.488",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211555,1712873432498,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.498",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211556,1712873432507,"fUST",-370.34944153,0.00027397,2,"2024-04-11T22:10:32.507",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211557,1712873432517,"fUST",-505.052654,0.00027397,2,"2024-04-11T22:10:32.517",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211558,1712873432527,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.527",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211559,1712873432536,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.536",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211560,1712873432545,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.545",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211561,1712873432554,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.554",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211562,1712873432563,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.563",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211563,1712873432574,"fUST",-503.21998664,0.00027397,2,"2024-04-11T22:10:32.574",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211564,1712873432583,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.583",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211565,1712873432592,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.592",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211566,1712873432602,"fUST",-598.26,0.00027397,2,"2024-04-11T22:10:32.602",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211567,1712873432611,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.611",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211568,1712873432620,"fUST",-508.37236142,0.00027397,2,"2024-04-11T22:10:32.620",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211569,1712873432630,"fUST",-347.84297722,0.00027397,2,"2024-04-11T22:10:32.630",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211570,1712873432639,"fUST",-440.23207232,0.00027397,2,"2024-04-11T22:10:32.639",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211571,1712873432649,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.649",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211572,1712873432658,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.658",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211573,1712873432668,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.668",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211574,1712873432678,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.678",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211575,1712873432687,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.687",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211576,1712873432697,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.697",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211577,1712873432706,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.706",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211578,1712873432716,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.716",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211579,1712873432725,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.725",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211580,1712873432734,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.734",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211581,1712873432744,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.744",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211582,1712873432753,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.753",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211583,1712873432763,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.763",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211584,1712873432773,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.773",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211585,1712873432782,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.782",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211586,1712873432792,"fUST",-505.22713302,0.00027397,2,"2024-04-11T22:10:32.792",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211587,1712873432802,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.802",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211588,1712873432811,"fUST",-557.81,0.00027397,2,"2024-04-11T22:10:32.811",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211589,1712873432822,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.822",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211590,1712873432834,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.834",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211591,1712873432846,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.846",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211592,1712873432857,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.857",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211593,1712873432869,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.869",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211594,1712873432879,"fUST",-403.53579516,0.00027397,2,"2024-04-11T22:10:32.879",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211595,1712873432890,"fUST",-300.0,0.00027397,2,"2024-04-11T22:10:32.890",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211596,1712873432902,"fUST",-601.64,0.00027397,2,"2024-04-11T22:10:32.902",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211597,1712873432914,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.914",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211598,1712873432926,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.926",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211599,1712873432936,"fUST",-667.66,0.00027397,2,"2024-04-11T22:10:32.936",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211600,1712873432948,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.948",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211601,1712873432960,"fUST",-331.51454962,0.00027397,2,"2024-04-11T22:10:32.960",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211602,1712873432970,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.970",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211603,1712873432979,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.979",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211604,1712873432988,"fUST",-511.17542956,0.00027397,2,"2024-04-11T22:10:32.988",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211605,1712873432997,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:32.997",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211606,1712873433007,"fUST",-1662.9,0.00027397,2,"2024-04-11T22:10:33.007",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211607,1712873433017,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:33.017",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211608,1712873433026,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:33.026",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211609,1712873433037,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:33.037",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211610,1712873433047,"fUST",-247.55776255,0.00027397,2,"2024-04-11T22:10:33.047",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211611,1712873433058,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:33.058",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211612,1712873433068,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:33.068",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211613,1712873433078,"fUST",-1330.87,0.00027397,2,"2024-04-11T22:10:33.078",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211614,1712873433088,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:33.088",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211615,1712873433098,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:33.098",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211616,1712873433108,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:33.108",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211617,1712873433117,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:33.117",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211618,1712873433127,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:33.127",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211619,1712873433137,"fUST",-726.18,0.00027397,2,"2024-04-11T22:10:33.137",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211620,1712873433258,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:33.258",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211621,1712873433268,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:33.268",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211622,1712873433277,"fUST",-500.81267653,0.00027397,2,"2024-04-11T22:10:33.277",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211623,1712873433286,"fUST",-1096.91,0.00027397,2,"2024-04-11T22:10:33.286",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211624,1712873433296,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:33.296",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211625,1712873433305,"fUST",-635.01340647,0.00027397,2,"2024-04-11T22:10:33.305",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211626,1712873433315,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:33.315",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211627,1712873433324,"fUST",-89.45395911,0.00027397,2,"2024-04-11T22:10:33.324",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211630,1712873438035,"fUST",-410.54604089,0.00027397,2,"2024-04-11T22:10:38.035",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211631,1712873438045,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.045",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211632,1712873438055,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.055",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211633,1712873438065,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.065",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211634,1712873438075,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.075",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211635,1712873438085,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.085",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211636,1712873438095,"fUST",-732.24,0.00027397,2,"2024-04-11T22:10:38.095",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211637,1712873438105,"fUST",-521.69523389,0.00027397,2,"2024-04-11T22:10:38.105",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211638,1712873438114,"fUST",-542.88744001,0.00027397,2,"2024-04-11T22:10:38.114",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211639,1712873438125,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.125",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211640,1712873438135,"fUST",-759.24,0.00027397,2,"2024-04-11T22:10:38.135",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211641,1712873438144,"fUST",-1538.81,0.00027397,2,"2024-04-11T22:10:38.144",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211644,1712873438153,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.153",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211647,1712873438163,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.163",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211650,1712873438172,"fUST",-590.26017285,0.00027397,2,"2024-04-11T22:10:38.172",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211653,1712873438181,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.181",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211654,1712873438190,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.190",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211655,1712873438200,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.200",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211656,1712873438210,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.210",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211657,1712873438220,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.220",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211658,1712873438229,"fUST",-3624.96,0.00027397,2,"2024-04-11T22:10:38.229",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211659,1712873438239,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.239",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211660,1712873438249,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.249",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211661,1712873438258,"fUST",-1425.41,0.00027397,2,"2024-04-11T22:10:38.258",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211662,1712873438268,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.268",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211665,1712873438280,"fUST",-1135.46,0.00027397,2,"2024-04-11T22:10:38.280",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211667,1712873438290,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.290",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211669,1712873438300,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.300",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211671,1712873438310,"fUST",-783.05,0.00027397,2,"2024-04-11T22:10:38.310",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211672,1712873438320,"fUST",-872.71,0.00027397,2,"2024-04-11T22:10:38.320",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211674,1712873438330,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.330",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211675,1712873438340,"fUST",-14806.5,0.00027397,2,"2024-04-11T22:10:38.340",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211676,1712873438349,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.349",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211677,1712873438359,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.359",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211679,1712873438370,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.370",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211681,1712873438379,"fUST",-1235.62,0.00027397,2,"2024-04-11T22:10:38.379",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211683,1712873438388,"fUST",-2059.39,0.00027397,2,"2024-04-11T22:10:38.388",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211684,1712873438398,"fUST",-1031.2,0.00027397,2,"2024-04-11T22:10:38.398",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211685,1712873438408,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.408",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211686,1712873438418,"fUST",-312.46210733,0.00027397,2,"2024-04-11T22:10:38.418",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211687,1712873438427,"fUST",-511.67115905,0.00027397,2,"2024-04-11T22:10:38.427",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211688,1712873438437,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.437",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211689,1712873438448,"fUST",-384.91072681,0.00027397,2,"2024-04-11T22:10:38.448",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211690,1712873438460,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.460",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211691,1712873438470,"fUST",-736.41,0.00027397,2,"2024-04-11T22:10:38.470",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211692,1712873438479,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.479",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211693,1712873438489,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.489",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211694,1712873438500,"fUST",-2127.82,0.00027397,2,"2024-04-11T22:10:38.500",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211695,1712873438510,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.510",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211696,1712873438519,"fUST",-981.99,0.00027397,2,"2024-04-11T22:10:38.519",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211697,1712873438531,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.531",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211698,1712873438540,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.540",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211699,1712873438549,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.549",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211700,1712873438559,"fUST",-6031.39,0.00027397,2,"2024-04-11T22:10:38.559",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211701,1712873438568,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.568",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211702,1712873438578,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.578",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211703,1712873438587,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.587",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211704,1712873438596,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.596",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211705,1712873438605,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.605",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211706,1712873438614,"fUST",-756.82,0.00027397,2,"2024-04-11T22:10:38.614",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211707,1712873438625,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.625",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211708,1712873438634,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.634",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211709,1712873438644,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.644",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211710,1712873438653,"fUST",-1328.23,0.00027397,2,"2024-04-11T22:10:38.653",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211711,1712873438662,"fUST",-4886.67,0.00027397,2,"2024-04-11T22:10:38.662",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211712,1712873438671,"fUST",-1063.88,0.00027397,2,"2024-04-11T22:10:38.671",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211713,1712873438682,"fUST",-12389.67,0.00027397,2,"2024-04-11T22:10:38.682",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211714,1712873438691,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.691",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211715,1712873438700,"fUST",-2865.61,0.00027397,2,"2024-04-11T22:10:38.700",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211716,1712873438710,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.710",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211717,1712873438719,"fUST",-1377.34,0.00027397,2,"2024-04-11T22:10:38.719",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211718,1712873438730,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.730",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211719,1712873438739,"fUST",-1213.52,0.00027397,2,"2024-04-11T22:10:38.739",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211720,1712873438748,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.748",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211721,1712873438758,"fUST",-2457.11,0.00027397,2,"2024-04-11T22:10:38.758",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211722,1712873438768,"fUST",-154.93802479,0.00027397,2,"2024-04-11T22:10:38.768",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211723,1712873438777,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.777",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211724,1712873438787,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.787",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211725,1712873438796,"fUST",-1412.15,0.00027397,2,"2024-04-11T22:10:38.796",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211726,1712873438805,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.805",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211727,1712873438815,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.815",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211729,1712873438825,"fUST",-507.05941303,0.00027397,2,"2024-04-11T22:10:38.825",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211730,1712873438834,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.834",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211732,1712873438844,"fUST",-763.73,0.00027397,2,"2024-04-11T22:10:38.844",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211734,1712873438854,"fUST",-564.14,0.00027397,2,"2024-04-11T22:10:38.854",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211736,1712873438862,"fUST",-500.0,0.00027397,2,"2024-04-11T22:10:38.862",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211738,1712873438872,"fUST",-502.78102773,0.00027397,2,"2024-04-11T22:10:38.872",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211740,1712873438884,"fUST",-400.0,0.00027397,2,"2024-04-11T22:10:38.884",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211742,1712873438893,"fUST",-166.666666,0.00027397,2,"2024-04-11T22:10:38.893",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211744,1712873438903,"fUST",-150.0,0.00027491,2,"2024-04-11T22:10:38.903",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211746,1712873438912,"fUST",-1000.0,0.000275,2,"2024-04-11T22:10:38.912",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211748,1712873438921,"fUST",-1604.64586294,0.00027571,2,"2024-04-11T22:10:38.921",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211750,1712873438930,"fUST",-155.85139748,0.00027665,3,"2024-04-11T22:10:38.930",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211752,1712873438939,"fUST",-379.20858322,0.00027669,2,"2024-04-11T22:10:38.939",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211754,1712873438948,"fUST",-259.25777893,0.00027669,2,"2024-04-11T22:10:38.948",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211756,1712873438958,"fUST",-5292.72891486,0.00027669,2,"2024-04-11T22:10:38.958",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211758,1712873438967,"fUST",-155.24484011,0.00027669,2,"2024-04-11T22:10:38.967",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211760,1712873438978,"fUST",-2548.40467265,0.00027669,2,"2024-04-11T22:10:38.978",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211762,1712873438987,"fUST",-2120.63245232,0.00027669,2,"2024-04-11T22:10:38.987",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211764,1712873438996,"fUST",-1310.96630797,0.00027669,2,"2024-04-11T22:10:38.996",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211765,1712873439006,"fUST",-278.36597163,0.00027669,2,"2024-04-11T22:10:39.006",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211767,1712873439015,"fUST",-584.88080006,0.00027669,2,"2024-04-11T22:10:39.015",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211768,1712873439024,"fUST",-500.0,0.00027669,2,"2024-04-11T22:10:39.024",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211769,1712873439034,"fUST",-353.86074834,0.0002767,2,"2024-04-11T22:10:39.034",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211770,1712873439043,"fUST",-298.95072335,0.0002767,2,"2024-04-11T22:10:39.043",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211771,1712873439052,"fUST",-289.80982697,0.0002767,2,"2024-04-11T22:10:39.052",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211772,1712873439062,"fUST",-500.0,0.0002767,2,"2024-04-11T22:10:39.062",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211773,1712873439071,"fUST",-500.0,0.0002767,2,"2024-04-11T22:10:39.071",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211774,1712873439080,"fUST",-494.79730632,0.00027671,2,"2024-04-11T22:10:39.080",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211775,1712873439090,"fUST",-295.04346083,0.00027671,2,"2024-04-11T22:10:39.090",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211776,1712873439099,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.099",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211777,1712873439108,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.108",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211778,1712873439118,"fUST",-300.1343516,0.00027671,2,"2024-04-11T22:10:39.118",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211779,1712873439127,"fUST",-2113.44,0.00027671,2,"2024-04-11T22:10:39.127",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211780,1712873439137,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.137",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211781,1712873439147,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.147",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211782,1712873439157,"fUST",-151.0,0.00027671,2,"2024-04-11T22:10:39.157",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211783,1712873439166,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.166",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211784,1712873439177,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.177",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211785,1712873439186,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.186",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211786,1712873439196,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.196",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211787,1712873439206,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.206",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211788,1712873439215,"fUST",-393.75733556,0.00027671,2,"2024-04-11T22:10:39.215",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211789,1712873439226,"fUST",-598.26,0.00027671,2,"2024-04-11T22:10:39.226",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211790,1712873439235,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.235",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211791,1712873439245,"fUST",-151.0,0.00027671,2,"2024-04-11T22:10:39.245",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211792,1712873439257,"fUST",-175.73156,0.00027671,2,"2024-04-11T22:10:39.257",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211793,1712873439266,"fUST",-503.97973998,0.00027671,2,"2024-04-11T22:10:39.266",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211794,1712873439277,"fUST",-151.0,0.00027671,2,"2024-04-11T22:10:39.277",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211795,1712873439286,"fUST",-151.0,0.00027671,2,"2024-04-11T22:10:39.286",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211796,1712873439296,"fUST",-151.0,0.00027671,2,"2024-04-11T22:10:39.296",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211797,1712873439306,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.306",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211798,1712873439315,"fUST",-151.0,0.00027671,2,"2024-04-11T22:10:39.315",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211799,1712873439324,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.324",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211800,1712873439334,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.334",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211801,1712873439343,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.343",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211802,1712873439352,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.352",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211803,1712873439361,"fUST",-459.32823551,0.00027671,2,"2024-04-11T22:10:39.361",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211804,1712873439371,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.371",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211805,1712873439381,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.381",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211806,1712873439390,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.390",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211807,1712873439400,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.400",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211808,1712873439409,"fUST",-516.65577381,0.00027671,2,"2024-04-11T22:10:39.409",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211809,1712873439418,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.418",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211810,1712873439427,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.427",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211811,1712873439436,"fUST",-313.310582,0.00027671,2,"2024-04-11T22:10:39.436",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211812,1712873439447,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.447",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211813,1712873439459,"fUST",-313.310582,0.00027671,2,"2024-04-11T22:10:39.459",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211814,1712873439469,"fUST",-557.81,0.00027671,2,"2024-04-11T22:10:39.469",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211816,1712873439479,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.479",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211818,1712873439489,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.489",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211819,1712873439499,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.499",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211820,1712873439508,"fUST",-151.0,0.00027671,2,"2024-04-11T22:10:39.508",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211821,1712873439518,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.518",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211822,1712873439528,"fUST",-601.64,0.00027671,2,"2024-04-11T22:10:39.528",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211823,1712873439537,"fUST",-151.0,0.00027671,2,"2024-04-11T22:10:39.537",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211825,1712873439643,"fUST",-151.0,0.00027671,2,"2024-04-11T22:10:39.643",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211826,1712873439653,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.653",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211827,1712873439663,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.663",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211828,1712873439672,"fUST",-667.66,0.00027671,2,"2024-04-11T22:10:39.672",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211829,1712873439682,"fUST",-511.81432731,0.00027671,2,"2024-04-11T22:10:39.682",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211830,1712873439691,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.691",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211831,1712873439701,"fUST",-503.85222214,0.00027671,2,"2024-04-11T22:10:39.701",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211832,1712873439710,"fUST",-1662.9,0.00027671,2,"2024-04-11T22:10:39.710",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211833,1712873439720,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.720",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211834,1712873439729,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.729",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211835,1712873439739,"fUST",-151.0,0.00027671,2,"2024-04-11T22:10:39.739",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211836,1712873439749,"fUST",-151.0,0.00027671,2,"2024-04-11T22:10:39.749",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211837,1712873439759,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.759",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211838,1712873439768,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.768",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211839,1712873439778,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.778",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211840,1712873439787,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.787",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211841,1712873439797,"fUST",-151.0,0.00027671,2,"2024-04-11T22:10:39.797",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211842,1712873439807,"fUST",-151.0,0.00027671,2,"2024-04-11T22:10:39.807",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211843,1712873439816,"fUST",-1330.87,0.00027671,2,"2024-04-11T22:10:39.816",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211844,1712873439825,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.825",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211845,1712873439836,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.836",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211846,1712873439846,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.846",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211847,1712873439855,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.855",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211848,1712873439865,"fUST",-726.18,0.00027671,2,"2024-04-11T22:10:39.865",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211849,1712873439875,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.875",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211850,1712873439885,"fUST",-1096.91,0.00027671,2,"2024-04-11T22:10:39.885",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211851,1712873439894,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.894",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211852,1712873439903,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.903",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211853,1712873439913,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.913",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211854,1712873439923,"fUST",-151.0,0.00027671,2,"2024-04-11T22:10:39.923",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211855,1712873439932,"fUST",-428.44114347,0.00027671,2,"2024-04-11T22:10:39.932",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211856,1712873439942,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.942",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211857,1712873439951,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.951",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211858,1712873439960,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:39.960",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211859,1712873439971,"fUST",-151.0,0.00027671,2,"2024-04-11T22:10:39.971",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211860,1712873439980,"fUST",-151.0,0.00027671,2,"2024-04-11T22:10:39.980",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211861,1712873439990,"fUST",-732.24,0.00027671,2,"2024-04-11T22:10:39.990",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211862,1712873439999,"fUST",-151.0,0.00027671,2,"2024-04-11T22:10:39.999",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211864,1712873440008,"fUST",-237.428506,0.00027671,2,"2024-04-11T22:10:40.008",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211865,1712873440017,"fUST",-151.0,0.00027671,2,"2024-04-11T22:10:40.017",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211867,1712873440027,"fUST",-151.0,0.00027671,2,"2024-04-11T22:10:40.027",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211869,1712873440036,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:40.036",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211870,1712873440045,"fUST",-759.24,0.00027671,2,"2024-04-11T22:10:40.045",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211871,1712873440054,"fUST",-1538.81,0.00027671,2,"2024-04-11T22:10:40.054",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211872,1712873440063,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:40.063",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211873,1712873440073,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:40.073",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211874,1712873440082,"fUST",-151.0,0.00027671,2,"2024-04-11T22:10:40.082",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211875,1712873440092,"fUST",-151.0,0.00027671,2,"2024-04-11T22:10:40.092",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211876,1712873440101,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:40.101",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211877,1712873440110,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:40.110",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211878,1712873440120,"fUST",-151.0,0.00027671,2,"2024-04-11T22:10:40.120",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211879,1712873440129,"fUST",-151.0,0.00027671,2,"2024-04-11T22:10:40.129",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211880,1712873440138,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:40.138",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211881,1712873440147,"fUST",-505.15384596,0.00027671,2,"2024-04-11T22:10:40.147",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211882,1712873440157,"fUST",-3624.96,0.00027671,2,"2024-04-11T22:10:40.157",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211883,1712873440167,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:40.167",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211884,1712873440177,"fUST",-1425.41,0.00027671,2,"2024-04-11T22:10:40.177",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211885,1712873440187,"fUST",-1135.46,0.00027671,2,"2024-04-11T22:10:40.187",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211886,1712873440196,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:40.196",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211887,1712873440206,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:40.206",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211888,1712873440215,"fUST",-783.05,0.00027671,2,"2024-04-11T22:10:40.215",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211889,1712873440226,"fUST",-872.71,0.00027671,2,"2024-04-11T22:10:40.226",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211890,1712873440236,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:40.236",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211891,1712873440246,"fUST",-14806.5,0.00027671,2,"2024-04-11T22:10:40.246",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211892,1712873440256,"fUST",-1270.93758,0.00027671,2,"2024-04-11T22:10:40.256",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211893,1712873440266,"fUST",-1270.93758,0.00027671,2,"2024-04-11T22:10:40.266",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211894,1712873440275,"fUST",-1270.93758,0.00027671,2,"2024-04-11T22:10:40.275",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211895,1712873440285,"fUST",-1270.93758,0.00027671,2,"2024-04-11T22:10:40.285",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211896,1712873440295,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:40.295",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211897,1712873440305,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:40.305",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211898,1712873440314,"fUST",-151.0,0.00027671,2,"2024-04-11T22:10:40.314",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211899,1712873440323,"fUST",-151.0,0.00027671,2,"2024-04-11T22:10:40.323",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211900,1712873440332,"fUST",-151.0,0.00027671,2,"2024-04-11T22:10:40.332",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211901,1712873440342,"fUST",-151.0,0.00027671,2,"2024-04-11T22:10:40.342",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211902,1712873440351,"fUST",-445.406432,0.00027671,2,"2024-04-11T22:10:40.351",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211903,1712873440360,"fUST",-445.406432,0.00027671,2,"2024-04-11T22:10:40.360",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211904,1712873440369,"fUST",-436.21761689,0.00027671,2,"2024-04-11T22:10:40.369",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211905,1712873440385,"fUST",-63.78238311,0.00027671,2,"2024-04-11T22:10:40.385",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211906,1712873440394,"fUST",-445.406432,0.00027671,2,"2024-04-11T22:10:40.394",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211907,1712873440404,"fUST",-445.406432,0.00027671,2,"2024-04-11T22:10:40.404",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211908,1712873440413,"fUST",-1235.62,0.00027671,2,"2024-04-11T22:10:40.413",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211909,1712873440422,"fUST",-756.89405431,0.00027671,2,"2024-04-11T22:10:40.422",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211910,1712873440434,"fUST",-1302.49594569,0.00027671,2,"2024-04-11T22:10:40.434",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211911,1712873440444,"fUST",-1031.2,0.00027671,2,"2024-04-11T22:10:40.444",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211912,1712873440456,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:40.456",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211913,1712873440466,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:40.466",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211914,1712873440477,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:40.477",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211915,1712873440487,"fUST",-736.41,0.00027671,2,"2024-04-11T22:10:40.487",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211916,1712873440496,"fUST",-503.00362862,0.00027671,2,"2024-04-11T22:10:40.496",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211917,1712873440505,"fUST",-592.26412934,0.00027671,2,"2024-04-11T22:10:40.505",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211918,1712873440514,"fUST",-2127.82,0.00027671,2,"2024-04-11T22:10:40.514",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211919,1712873440524,"fUST",-981.99,0.00027671,2,"2024-04-11T22:10:40.524",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211920,1712873440534,"fUST",-151.0,0.00027671,2,"2024-04-11T22:10:40.534",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211921,1712873440543,"fUST",-151.0,0.00027671,2,"2024-04-11T22:10:40.543",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211922,1712873440552,"fUST",-151.0,0.00027671,2,"2024-04-11T22:10:40.552",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211923,1712873440562,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:40.562",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211924,1712873440571,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:40.571",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211925,1712873440581,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:40.581",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211926,1712873440590,"fUST",-6031.39,0.00027671,2,"2024-04-11T22:10:40.590",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211927,1712873440599,"fUST",-427.75441593,0.00027671,2,"2024-04-11T22:10:40.599",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211928,1712873440609,"fUST",-958.863126,0.00027671,2,"2024-04-11T22:10:40.609",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211929,1712873440619,"fUST",-958.863126,0.00027671,2,"2024-04-11T22:10:40.619",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211930,1712873440628,"fUST",-958.863126,0.00027671,2,"2024-04-11T22:10:40.628",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211931,1712873440637,"fUST",-958.863126,0.00027671,2,"2024-04-11T22:10:40.637",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211932,1712873440646,"fUST",-958.863126,0.00027671,2,"2024-04-11T22:10:40.646",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211933,1712873440655,"fUST",-958.863126,0.00027671,2,"2024-04-11T22:10:40.655",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211934,1712873440664,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:40.664",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211935,1712873440675,"fUST",-756.82,0.00027671,2,"2024-04-11T22:10:40.675",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211936,1712873440686,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:40.686",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211937,1712873440695,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:40.695",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211938,1712873440705,"fUST",-1328.23,0.00027671,2,"2024-04-11T22:10:40.705",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211939,1712873440716,"fUST",-3801.18058053,0.00027671,2,"2024-04-11T22:10:40.716",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211940,1712873440730,"fUST",-1085.48941947,0.00027671,2,"2024-04-11T22:10:40.730",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211941,1712873440740,"fUST",-1063.88,0.00027671,2,"2024-04-11T22:10:40.740",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211942,1712873440749,"fUST",-204.616234,0.00027671,2,"2024-04-11T22:10:40.749",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211943,1712873440758,"fUST",-204.616234,0.00027671,2,"2024-04-11T22:10:40.758",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211944,1712873440767,"fUST",-9761.39811253,0.00027671,2,"2024-04-11T22:10:40.767",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211945,1712873440779,"fUST",-2628.27188747,0.00027671,2,"2024-04-11T22:10:40.779",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211946,1712873440788,"fUST",-204.616234,0.00027671,2,"2024-04-11T22:10:40.788",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211947,1712873440797,"fUST",-204.616234,0.00027671,2,"2024-04-11T22:10:40.797",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211948,1712873440807,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:40.807",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211949,1712873440816,"fUST",-151.0,0.00027671,2,"2024-04-11T22:10:40.816",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211950,1712873440825,"fUST",-151.000001,0.00027671,2,"2024-04-11T22:10:40.825",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211951,1712873440834,"fUST",-151.0,0.00027671,2,"2024-04-11T22:10:40.834",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211952,1712873440843,"fUST",-151.0,0.00027671,2,"2024-04-11T22:10:40.843",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211953,1712873440852,"fUST",-2865.61,0.00027671,2,"2024-04-11T22:10:40.852",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211954,1712873440862,"fUST",-506.03015356,0.00027671,2,"2024-04-11T22:10:40.862",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211955,1712873440871,"fUST",-1377.34,0.00027671,2,"2024-04-11T22:10:40.871",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211956,1712873440880,"fUST",-593.83444332,0.00027671,2,"2024-04-11T22:10:40.880",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211957,1712873440890,"fUST",-1213.52,0.00027671,2,"2024-04-11T22:10:40.890",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211958,1712873440899,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:40.899",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211959,1712873440909,"fUST",-2457.11,0.00027671,2,"2024-04-11T22:10:40.909",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211960,1712873440918,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:40.918",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211961,1712873440928,"fUST",-607.49812115,0.00027671,2,"2024-04-11T22:10:40.928",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211962,1712873440937,"fUST",-151.0,0.00027671,2,"2024-04-11T22:10:40.937",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211963,1712873440946,"fUST",-151.0,0.00027671,2,"2024-04-11T22:10:40.946",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211964,1712873440956,"fUST",-1412.15,0.00027671,2,"2024-04-11T22:10:40.956",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211965,1712873440965,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:40.965",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211966,1712873440975,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:40.975",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211967,1712873440984,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:40.984",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211968,1712873440994,"fUST",-763.73,0.00027671,2,"2024-04-11T22:10:40.994",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211969,1712873441002,"fUST",-564.14,0.00027671,2,"2024-04-11T22:10:41.002",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211970,1712873441011,"fUST",-500.0,0.00027671,2,"2024-04-11T22:10:41.011",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211971,1712873441020,"fUST",-150.0,0.000279,2,"2024-04-11T22:10:41.020",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211972,1712873441029,"fUST",-500.0,0.00027943,2,"2024-04-11T22:10:41.029",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211973,1712873441038,"fUST",-313.310582,0.00027944,2,"2024-04-11T22:10:41.038",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211974,1712873441048,"fUST",-313.310582,0.00027944,2,"2024-04-11T22:10:41.048",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211975,1712873441057,"fUST",-151.0,0.00027944,2,"2024-04-11T22:10:41.057",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211976,1712873441066,"fUST",-151.0,0.00027944,2,"2024-04-11T22:10:41.066",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211977,1712873441075,"fUST",-151.0,0.00027944,2,"2024-04-11T22:10:41.075",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211978,1712873441085,"fUST",-151.0,0.00027944,2,"2024-04-11T22:10:41.085",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211979,1712873441093,"fUST",-151.0,0.00027944,2,"2024-04-11T22:10:41.093",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211980,1712873441103,"fUST",-151.0,0.00027944,2,"2024-04-11T22:10:41.103",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211981,1712873441112,"fUST",-151.0,0.00027944,2,"2024-04-11T22:10:41.112",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211982,1712873441121,"fUST",-151.0,0.00027944,2,"2024-04-11T22:10:41.121",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211983,1712873441130,"fUST",-1270.93758,0.00027944,2,"2024-04-11T22:10:41.130",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211984,1712873441138,"fUST",-1270.93758,0.00027944,2,"2024-04-11T22:10:41.138",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211985,1712873441148,"fUST",-500.0,0.00027944,2,"2024-04-11T22:10:41.148",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211986,1712873441158,"fUST",-387.62173781,0.00027944,2,"2024-04-11T22:10:41.158",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211987,1712873441167,"fUST",-204.616234,0.00027944,2,"2024-04-11T22:10:41.167",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211988,1712873441180,"fUST",-204.616234,0.00027944,2,"2024-04-11T22:10:41.180",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211989,1712873441189,"fUST",-151.0,0.00027944,2,"2024-04-11T22:10:41.189",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211990,1712873441200,"fUST",-151.0,0.00027944,2,"2024-04-11T22:10:41.200",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211991,1712873441210,"fUST",-754.34968747,0.00027945,2,"2024-04-11T22:10:41.210",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211992,1712873441220,"fUST",-505.90336664,0.00027945,2,"2024-04-11T22:10:41.220",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211993,1712873441229,"fUST",-500.0,0.00027945,2,"2024-04-11T22:10:41.229",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211994,1712873441238,"fUST",-2113.44,0.00027945,2,"2024-04-11T22:10:41.238",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211995,1712873441248,"fUST",-8.2544652,0.00027945,2,"2024-04-11T22:10:41.248",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322211996,1712873441261,"fUST",-350.88481474,0.00027945,2,"2024-04-11T22:10:41.261",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212025,1712873446070,"fUST",-717.79,0.00027397,2,"2024-04-11T22:10:46.070",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212027,1712873446079,"fUST",-717.79,0.00027671,2,"2024-04-11T22:10:46.079",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212028,1712873446090,"fUST",-140.86072006,0.00027945,2,"2024-04-11T22:10:46.090",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212029,1712873446101,"fUST",-237.57671786,0.00027945,2,"2024-04-11T22:10:46.101",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212031,1712873549448,"fUST",154.86062544,0.00021916,2,"2024-04-11T22:12:29.448",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212047,1712874353148,"fUST",-312.04266358,0.0002557,2,"2024-04-11T22:25:53.148",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212048,1712874448113,"fUST",-123.89730139,0.0002557,2,"2024-04-11T22:27:28.113",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212049,1712874448135,"fUST",-306.00236503,0.00025571,2,"2024-04-11T22:27:28.135",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212050,1712874448154,"fUST",-1614.00889865,0.00026154,2,"2024-04-11T22:27:28.154",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212051,1712874572117,"fUST",-2073.87940934,0.00025569,2,"2024-04-11T22:29:32.117",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212052,1712874572141,"fUST",-162.31236309,0.00025942,2,"2024-04-11T22:29:32.141",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212053,1712874572163,"fUST",-175.739345,0.00026042,2,"2024-04-11T22:29:32.163",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212054,1712874572185,"fUST",-490.04862315,0.00026154,2,"2024-04-11T22:29:32.185",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212055,1712874572207,"fUST",-162.31236307,0.00026305,2,"2024-04-11T22:29:32.207",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212056,1712874572229,"fUST",-2949.360188,0.00026316,2,"2024-04-11T22:29:32.229",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212057,1712874572252,"fUST",-162.31236307,0.00026668,2,"2024-04-11T22:29:32.252",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212058,1712874572277,"fUST",-154.92253873,0.00027,2,"2024-04-11T22:29:32.277",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212060,1712874606842,"fUST",254.00157669,0.00024216,2,"2024-04-11T22:30:06.842",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212218,1712874638199,"fUST",-162.31236307,0.00027031,2,"2024-04-11T22:30:38.199",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212219,1712874638209,"fUST",-1043.66458912,0.00027297,3,"2024-04-11T22:30:38.209",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212220,1712874638218,"fUST",-162.31236307,0.00027393,2,"2024-04-11T22:30:38.218",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212221,1712874638227,"fUST",-300.0,0.00027394,2,"2024-04-11T22:30:38.227",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212222,1712874638236,"fUST",-300.0,0.00027394,2,"2024-04-11T22:30:38.236",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212223,1712874638245,"fUST",-1310.96630797,0.00027395,2,"2024-04-11T22:30:38.245",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212224,1712874638254,"fUST",-367.52809974,0.00027395,2,"2024-04-11T22:30:38.254",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212225,1712874638263,"fUST",-298.95072335,0.00027395,2,"2024-04-11T22:30:38.263",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212226,1712874638272,"fUST",-379.20858322,0.00027395,2,"2024-04-11T22:30:38.272",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212227,1712874638281,"fUST",-584.67100667,0.00027395,2,"2024-04-11T22:30:38.281",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212228,1712874638290,"fUST",-292.35489727,0.00027396,2,"2024-04-11T22:30:38.290",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212229,1712874638299,"fUST",-360.85132278,0.00027396,2,"2024-04-11T22:30:38.299",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212231,1712874638310,"fUST",-153.60574541,0.00027396,2,"2024-04-11T22:30:38.310",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212233,1712874638318,"fUST",-410.89100692,0.00027396,2,"2024-04-11T22:30:38.318",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212235,1712874638327,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.327",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212236,1712874638336,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.336",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212239,1712874638345,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.345",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212241,1712874638355,"fUST",-511.81432731,0.00027397,2,"2024-04-11T22:30:38.355",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212242,1712874638364,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.364",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212243,1712874638374,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.374",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212244,1712874638383,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.383",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212245,1712874638393,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.393",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212246,1712874638402,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.402",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212247,1712874638412,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.412",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212248,1712874638421,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.421",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212249,1712874638431,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.431",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212250,1712874638441,"fUST",-507.05941303,0.00027397,2,"2024-04-11T22:30:38.441",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212251,1712874638450,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.450",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212252,1712874638459,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.459",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212253,1712874638469,"fUST",-521.69523389,0.00027397,2,"2024-04-11T22:30:38.469",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212254,1712874638478,"fUST",-542.88744001,0.00027397,2,"2024-04-11T22:30:38.478",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212255,1712874638487,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.487",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212256,1712874638496,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.496",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212257,1712874638505,"fUST",-759.24,0.00027397,2,"2024-04-11T22:30:38.505",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212258,1712874638515,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.515",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212259,1712874638525,"fUST",-503.97973998,0.00027397,2,"2024-04-11T22:30:38.525",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212260,1712874638534,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.534",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212261,1712874638543,"fUST",-459.32823551,0.00027397,2,"2024-04-11T22:30:38.543",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212262,1712874638553,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.553",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212263,1712874638564,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.564",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212264,1712874638573,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.573",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212265,1712874638583,"fUST",-516.65577381,0.00027397,2,"2024-04-11T22:30:38.583",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212266,1712874638592,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.592",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212267,1712874638601,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.601",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212268,1712874638611,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.611",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212269,1712874638620,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.620",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212270,1712874638630,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.630",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212271,1712874638639,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.639",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212272,1712874638648,"fUST",-534.57,0.00027397,2,"2024-04-11T22:30:38.648",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212273,1712874638657,"fUST",-384.91072681,0.00027397,2,"2024-04-11T22:30:38.657",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212274,1712874638667,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.667",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212275,1712874638676,"fUST",-312.46210733,0.00027397,2,"2024-04-11T22:30:38.676",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212276,1712874638686,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.686",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212277,1712874638695,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.695",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212278,1712874638704,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.704",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212279,1712874638714,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.714",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212280,1712874638723,"fUST",-576.57,0.00027397,2,"2024-04-11T22:30:38.723",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212281,1712874638732,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.732",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212282,1712874638741,"fUST",-639.84,0.00027397,2,"2024-04-11T22:30:38.741",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212283,1712874638751,"fUST",-503.85222214,0.00027397,2,"2024-04-11T22:30:38.751",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212284,1712874638760,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.760",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212285,1712874638769,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.769",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212286,1712874638779,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.779",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212287,1712874638788,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.788",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212288,1712874638802,"fUST",-1593.61,0.00027397,2,"2024-04-11T22:30:38.802",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212289,1712874638812,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.812",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212290,1712874638822,"fUST",-725.28,0.00027397,2,"2024-04-11T22:30:38.822",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212291,1712874638831,"fUST",-1275.42,0.00027397,2,"2024-04-11T22:30:38.831",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212292,1712874638841,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.841",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212293,1712874638851,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.851",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212294,1712874638860,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.860",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212295,1712874638870,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.870",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212299,1712874638879,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.879",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212301,1712874638890,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.890",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212303,1712874638900,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.900",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212305,1712874638909,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.909",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212308,1712874638919,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.919",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212311,1712874638929,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.929",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212314,1712874638938,"fUST",-695.93,0.00027397,2,"2024-04-11T22:30:38.938",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212317,1712874638947,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:38.947",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212334,1712874639056,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.056",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212336,1712874639067,"fUST",-1051.21,0.00027397,2,"2024-04-11T22:30:39.067",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212338,1712874639076,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.076",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212340,1712874639085,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.085",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212342,1712874639096,"fUST",-494.79730632,0.00027397,2,"2024-04-11T22:30:39.096",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212344,1712874639105,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.105",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212346,1712874639114,"fUST",-295.04346083,0.00027397,2,"2024-04-11T22:30:39.114",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212348,1712874639124,"fUST",-732.24,0.00027397,2,"2024-04-11T22:30:39.124",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212350,1712874639134,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.134",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212352,1712874639144,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.144",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212354,1712874639153,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.153",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212356,1712874639162,"fUST",-590.26017285,0.00027397,2,"2024-04-11T22:30:39.162",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212358,1712874639171,"fUST",-172.94391221,0.00027397,2,"2024-04-11T22:30:39.171",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212360,1712874639181,"fUST",-1937.32,0.00027397,2,"2024-04-11T22:30:39.181",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212362,1712874639190,"fUST",-3624.96,0.00027397,2,"2024-04-11T22:30:39.190",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212364,1712874639200,"fUST",-540.64,0.00027397,2,"2024-04-11T22:30:39.200",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212366,1712874639208,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.208",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212368,1712874639217,"fUST",-1495.89,0.00027397,2,"2024-04-11T22:30:39.217",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212370,1712874639227,"fUST",-917.8,0.00027397,2,"2024-04-11T22:30:39.227",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212371,1712874639236,"fUST",-300.1343516,0.00027397,2,"2024-04-11T22:30:39.236",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212373,1712874639245,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.245",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212375,1712874639255,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.255",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212377,1712874639264,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.264",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212379,1712874639274,"fUST",-1135.46,0.00027397,2,"2024-04-11T22:30:39.274",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212381,1712874639283,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.283",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212383,1712874639293,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.293",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212385,1712874639302,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.302",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212388,1712874639313,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.313",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212390,1712874639322,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.322",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212392,1712874639332,"fUST",-14806.5,0.00027397,2,"2024-04-11T22:30:39.332",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212394,1712874639341,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.341",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212396,1712874639350,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.350",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212397,1712874639359,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.359",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212399,1712874639368,"fUST",-1184.13,0.00027397,2,"2024-04-11T22:30:39.368",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212401,1712874639378,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.378",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212404,1712874639388,"fUST",-3003.28,0.00027397,2,"2024-04-11T22:30:39.388",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212406,1712874639397,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.397",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212407,1712874639407,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.407",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212410,1712874639417,"fUST",-941.07,0.00027397,2,"2024-04-11T22:30:39.417",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212412,1712874639426,"fUST",-705.73,0.00027397,2,"2024-04-11T22:30:39.426",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212414,1712874639437,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.437",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212416,1712874639446,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.446",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212417,1712874639455,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.455",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212419,1712874639464,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.464",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212421,1712874639473,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.473",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212423,1712874639482,"fUST",-511.67115905,0.00027397,2,"2024-04-11T22:30:39.482",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212425,1712874639492,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.492",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212427,1712874639501,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.501",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212429,1712874639510,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.510",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212431,1712874639519,"fUST",-2039.16,0.00027397,2,"2024-04-11T22:30:39.519",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212433,1712874639528,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.528",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212435,1712874639538,"fUST",-1412.3,0.00027397,2,"2024-04-11T22:30:39.538",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212437,1712874639547,"fUST",-5780.08,0.00027397,2,"2024-04-11T22:30:39.547",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212439,1712874639557,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.557",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212441,1712874639567,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.567",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212443,1712874639576,"fUST",-4683.06,0.00027397,2,"2024-04-11T22:30:39.576",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212445,1712874639585,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.585",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212447,1712874639595,"fUST",-1319.95,0.00027397,2,"2024-04-11T22:30:39.595",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212449,1712874639604,"fUST",-1103.0,0.00027397,2,"2024-04-11T22:30:39.604",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212451,1712874639614,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.614",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212453,1712874639623,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.623",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212455,1712874639633,"fUST",-1162.96,0.00027397,2,"2024-04-11T22:30:39.633",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212457,1712874639642,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.642",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212459,1712874639651,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.651",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212461,1712874639660,"fUST",-598.95,0.00027397,2,"2024-04-11T22:30:39.660",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212463,1712874639670,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.670",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212465,1712874639679,"fUST",-2746.2,0.00027397,2,"2024-04-11T22:30:39.679",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212467,1712874639688,"fUST",-11873.43,0.00027397,2,"2024-04-11T22:30:39.688",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212469,1712874639697,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.697",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212471,1712874639706,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.706",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212473,1712874639715,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.715",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212475,1712874639724,"fUST",-731.91,0.00027397,2,"2024-04-11T22:30:39.724",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212477,1712874639734,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.734",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212479,1712874639743,"fUST",-2354.74,0.00027397,2,"2024-04-11T22:30:39.743",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212481,1712874639752,"fUST",-513.31933967,0.00027397,2,"2024-04-11T22:30:39.752",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212483,1712874639761,"fUST",-502.78102773,0.00027397,2,"2024-04-11T22:30:39.761",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212485,1712874639770,"fUST",-1538.81,0.00027397,2,"2024-04-11T22:30:39.770",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212487,1712874639779,"fUST",-565.65845339,0.00027397,2,"2024-04-11T22:30:39.779",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212489,1712874639788,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.788",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212491,1712874639799,"fUST",-1353.31,0.00027397,2,"2024-04-11T22:30:39.799",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212493,1712874639807,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.807",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212495,1712874639817,"fUST",-154.93802479,0.00027397,2,"2024-04-11T22:30:39.817",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212497,1712874639826,"fUST",-764.6,0.00027397,2,"2024-04-11T22:30:39.826",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212499,1712874639836,"fUST",-500.0,0.00027397,2,"2024-04-11T22:30:39.836",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212501,1712874639845,"fUST",-400.0,0.00027397,2,"2024-04-11T22:30:39.845",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212504,1712874639856,"fUST",-166.666666,0.00027397,2,"2024-04-11T22:30:39.856",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212507,1712874639867,"fUST",-153.0,0.000274,2,"2024-04-11T22:30:39.867",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212510,1712874639876,"fUST",-153.0,0.000274,2,"2024-04-11T22:30:39.876",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212511,1712874639886,"fUST",-153.0,0.000274,2,"2024-04-11T22:30:39.886",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212512,1712874639896,"fUST",-1604.64586294,0.00027571,2,"2024-04-11T22:30:39.896",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212513,1712874639908,"fUST",-153.0,0.000276,2,"2024-04-11T22:30:39.908",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212514,1712874639917,"fUST",-155.85139748,0.00027665,3,"2024-04-11T22:30:39.917",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212515,1712874639927,"fUST",-500.0,0.00027669,2,"2024-04-11T22:30:39.927",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212516,1712874639936,"fUST",-500.0,0.0002767,2,"2024-04-11T22:30:39.936",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212517,1712874639944,"fUST",-500.0,0.0002767,2,"2024-04-11T22:30:39.944",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212518,1712874639954,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:39.954",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212519,1712874639964,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:39.964",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212520,1712874639972,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:39.972",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212521,1712874639981,"fUST",-513.8888827,0.00027671,2,"2024-04-11T22:30:39.981",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212522,1712874639990,"fUST",-295.42346276,0.00027671,2,"2024-04-11T22:30:39.990",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212523,1712874640000,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.000",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212524,1712874640009,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.009",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212525,1712874640019,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.019",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212526,1712874640028,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.028",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212527,1712874640038,"fUST",-428.44114347,0.00027671,2,"2024-04-11T22:30:40.038",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212528,1712874640047,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.047",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212529,1712874640057,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.057",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212531,1712874640066,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.066",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212533,1712874640077,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.077",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212535,1712874640087,"fUST",-759.24,0.00027671,2,"2024-04-11T22:30:40.087",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212537,1712874640097,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.097",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212538,1712874640106,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.106",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212540,1712874640115,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.115",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212541,1712874640125,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.125",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212542,1712874640135,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.135",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212543,1712874640144,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.144",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212544,1712874640155,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.155",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212545,1712874640166,"fUST",-534.57,0.00027671,2,"2024-04-11T22:30:40.166",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212546,1712874640176,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.176",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212547,1712874640186,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.186",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212548,1712874640196,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.196",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212549,1712874640206,"fUST",-576.57,0.00027671,2,"2024-04-11T22:30:40.206",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212550,1712874640217,"fUST",-639.84,0.00027671,2,"2024-04-11T22:30:40.217",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212551,1712874640226,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.226",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212552,1712874640238,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.238",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212553,1712874640248,"fUST",-1593.61,0.00027671,2,"2024-04-11T22:30:40.248",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212554,1712874640258,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.258",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212555,1712874640268,"fUST",-725.28,0.00027671,2,"2024-04-11T22:30:40.268",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212556,1712874640278,"fUST",-1275.42,0.00027671,2,"2024-04-11T22:30:40.278",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212557,1712874640289,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.289",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212558,1712874640298,"fUST",-172.4328642,0.00027671,2,"2024-04-11T22:30:40.298",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212559,1712874640308,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.308",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212560,1712874640320,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.320",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212561,1712874640331,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.331",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212562,1712874640341,"fUST",-695.93,0.00027671,2,"2024-04-11T22:30:40.341",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212563,1712874640351,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.351",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212564,1712874640361,"fUST",-1051.21,0.00027671,2,"2024-04-11T22:30:40.361",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212565,1712874640373,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.373",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212566,1712874640383,"fUST",-199.06636884,0.00027671,2,"2024-04-11T22:30:40.383",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212567,1712874640392,"fUST",-151.0,0.00027671,2,"2024-04-11T22:30:40.392",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212568,1712874640401,"fUST",-237.428506,0.00027671,2,"2024-04-11T22:30:40.401",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212569,1712874640410,"fUST",-151.0,0.00027671,2,"2024-04-11T22:30:40.410",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212570,1712874640420,"fUST",-732.24,0.00027671,2,"2024-04-11T22:30:40.420",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212571,1712874640429,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.429",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212572,1712874640438,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.438",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212573,1712874640449,"fUST",-151.0,0.00027671,2,"2024-04-11T22:30:40.449",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212574,1712874640458,"fUST",-1937.32,0.00027671,2,"2024-04-11T22:30:40.458",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212575,1712874640469,"fUST",-3624.96,0.00027671,2,"2024-04-11T22:30:40.469",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212576,1712874640478,"fUST",-540.64,0.00027671,2,"2024-04-11T22:30:40.478",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212577,1712874640487,"fUST",-151.0,0.00027671,2,"2024-04-11T22:30:40.487",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212578,1712874640496,"fUST",-1495.89,0.00027671,2,"2024-04-11T22:30:40.496",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212579,1712874640505,"fUST",-917.8,0.00027671,2,"2024-04-11T22:30:40.505",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212580,1712874640514,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.514",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212581,1712874640524,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.524",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212582,1712874640533,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.533",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212583,1712874640543,"fUST",-1135.46,0.00027671,2,"2024-04-11T22:30:40.543",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212584,1712874640552,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.552",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212585,1712874640565,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.565",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212586,1712874640574,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.574",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212587,1712874640584,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.584",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212588,1712874640593,"fUST",-1143.843822,0.00027671,2,"2024-04-11T22:30:40.593",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212589,1712874640604,"fUST",-505.15384596,0.00027671,2,"2024-04-11T22:30:40.604",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212590,1712874640613,"fUST",-1143.843822,0.00027671,2,"2024-04-11T22:30:40.613",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212591,1712874640623,"fUST",-11473.00058539,0.00027671,2,"2024-04-11T22:30:40.623",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212592,1712874640832,"fUST",-3333.49941461,0.00027671,2,"2024-04-11T22:30:40.832",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212593,1712874640844,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.844",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212594,1712874640854,"fUST",-400.865789,0.00027671,2,"2024-04-11T22:30:40.854",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212595,1712874640864,"fUST",-1184.13,0.00027671,2,"2024-04-11T22:30:40.864",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212596,1712874640875,"fUST",-400.865789,0.00027671,2,"2024-04-11T22:30:40.875",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212597,1712874640884,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.884",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212598,1712874640893,"fUST",-3003.28,0.00027671,2,"2024-04-11T22:30:40.893",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212599,1712874640903,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.903",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212600,1712874640912,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.912",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212601,1712874640921,"fUST",-941.07,0.00027671,2,"2024-04-11T22:30:40.921",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212602,1712874640931,"fUST",-705.73,0.00027671,2,"2024-04-11T22:30:40.931",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212603,1712874640940,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.940",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212604,1712874640949,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.949",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212605,1712874640958,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.958",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212606,1712874640966,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:40.966",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212607,1712874640975,"fUST",-151.0,0.00027671,2,"2024-04-11T22:30:40.975",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212608,1712874641063,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:41.063",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212609,1712874641073,"fUST",-151.0,0.00027671,2,"2024-04-11T22:30:41.073",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212610,1712874641084,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:41.084",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212611,1712874641093,"fUST",-2039.16,0.00027671,2,"2024-04-11T22:30:41.093",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212612,1712874641103,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:41.103",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212613,1712874641113,"fUST",-1412.3,0.00027671,2,"2024-04-11T22:30:41.113",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212614,1712874641125,"fUST",-671.204188,0.00027671,2,"2024-04-11T22:30:41.125",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212615,1712874641134,"fUST",-5780.08,0.00027671,2,"2024-04-11T22:30:41.134",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212616,1712874641144,"fUST",-671.204188,0.00027671,2,"2024-04-11T22:30:41.144",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212617,1712874641154,"fUST",-4683.06,0.00027671,2,"2024-04-11T22:30:41.154",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212618,1712874641163,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:41.163",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212619,1712874641174,"fUST",-1319.95,0.00027671,2,"2024-04-11T22:30:41.174",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212620,1712874641185,"fUST",-1103.0,0.00027671,2,"2024-04-11T22:30:41.185",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212621,1712874641196,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:41.196",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212622,1712874641207,"fUST",-151.0,0.00027671,2,"2024-04-11T22:30:41.207",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212623,1712874641218,"fUST",-151.0,0.00027671,2,"2024-04-11T22:30:41.218",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212624,1712874641228,"fUST",-606.73,0.00027671,2,"2024-04-11T22:30:41.228",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212625,1712874641237,"fUST",-157.288466,0.00027671,2,"2024-04-11T22:30:41.237",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212626,1712874641246,"fUST",-1162.96,0.00027671,2,"2024-04-11T22:30:41.246",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212627,1712874641255,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:41.255",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212628,1712874641264,"fUST",-393.75733556,0.00027671,2,"2024-04-11T22:30:41.264",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212629,1712874641273,"fUST",-598.95,0.00027671,2,"2024-04-11T22:30:41.273",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212630,1712874641282,"fUST",-2746.2,0.00027671,2,"2024-04-11T22:30:41.282",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212631,1712874641291,"fUST",-11873.43,0.00027671,2,"2024-04-11T22:30:41.291",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212632,1712874641300,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:41.300",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212633,1712874641309,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:41.309",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212634,1712874641320,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:41.320",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212635,1712874641329,"fUST",-731.91,0.00027671,2,"2024-04-11T22:30:41.329",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212636,1712874641338,"fUST",-151.0,0.00027671,2,"2024-04-11T22:30:41.338",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212637,1712874641348,"fUST",-2354.74,0.00027671,2,"2024-04-11T22:30:41.348",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212638,1712874641358,"fUST",-1538.81,0.00027671,2,"2024-04-11T22:30:41.358",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212639,1712874641367,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:41.367",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212640,1712874641377,"fUST",-1353.31,0.00027671,2,"2024-04-11T22:30:41.377",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212641,1712874641386,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:41.386",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212642,1712874641397,"fUST",-764.6,0.00027671,2,"2024-04-11T22:30:41.397",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212643,1712874641409,"fUST",-500.0,0.00027671,2,"2024-04-11T22:30:41.409",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212644,1712874641418,"fUST",-162.31236307,0.00027756,2,"2024-04-11T22:30:41.418",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212645,1712874641427,"fUST",-168.563655,0.000279,2,"2024-04-11T22:30:41.427",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212646,1712874641438,"fUST",-185.68184053,0.00027943,2,"2024-04-11T22:30:41.438",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212647,1712874641449,"fUST",-1013.12488908,0.00027943,2,"2024-04-11T22:30:41.449",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212648,1712874641458,"fUST",-289.80982697,0.00027943,2,"2024-04-11T22:30:41.458",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212649,1712874641468,"fUST",-155.0,0.00027943,2,"2024-04-11T22:30:41.468",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212650,1712874641478,"fUST",-353.86074834,0.00027943,2,"2024-04-11T22:30:41.478",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212651,1712874641488,"fUST",-278.36597163,0.00027943,2,"2024-04-11T22:30:41.488",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212652,1712874641499,"fUST",-5292.72891486,0.00027943,2,"2024-04-11T22:30:41.499",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212653,1712874641509,"fUST",-259.25777893,0.00027943,2,"2024-04-11T22:30:41.509",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212654,1712874641519,"fUST",-155.24484011,0.00027943,2,"2024-04-11T22:30:41.519",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212655,1712874641529,"fUST",-473.43587504,0.00027943,2,"2024-04-11T22:30:41.529",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212656,1712874641539,"fUST",-2548.40467265,0.00027943,2,"2024-04-11T22:30:41.539",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212657,1712874641548,"fUST",-2120.63245232,0.00027943,2,"2024-04-11T22:30:41.548",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212658,1712874641558,"fUST",-151.0,0.00027943,2,"2024-04-11T22:30:41.558",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212659,1712874641569,"fUST",-281.979524,0.00027943,2,"2024-04-11T22:30:41.569",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212660,1712874641578,"fUST",-281.979524,0.00027943,2,"2024-04-11T22:30:41.578",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212661,1712874641587,"fUST",-151.0,0.00027943,2,"2024-04-11T22:30:41.587",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212662,1712874641597,"fUST",-151.0,0.00027943,2,"2024-04-11T22:30:41.597",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212663,1712874641608,"fUST",-151.0,0.00027943,2,"2024-04-11T22:30:41.608",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212664,1712874641619,"fUST",-151.0,0.00027943,2,"2024-04-11T22:30:41.619",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212665,1712874641628,"fUST",-151.0,0.00027943,2,"2024-04-11T22:30:41.628",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212666,1712874641639,"fUST",-151.0,0.00027943,2,"2024-04-11T22:30:41.639",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212667,1712874641648,"fUST",-1143.843822,0.00027943,2,"2024-04-11T22:30:41.648",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212668,1712874641658,"fUST",-1143.843822,0.00027943,2,"2024-04-11T22:30:41.658",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212669,1712874641669,"fUST",-151.0,0.00027943,2,"2024-04-11T22:30:41.669",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212670,1712874641679,"fUST",-151.0,0.00027943,2,"2024-04-11T22:30:41.679",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212671,1712874641688,"fUST",-671.204188,0.00027943,2,"2024-04-11T22:30:41.688",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212672,1712874641698,"fUST",-500.0,0.00027943,2,"2024-04-11T22:30:41.698",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212673,1712874641707,"fUST",-671.204188,0.00027943,2,"2024-04-11T22:30:41.707",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212674,1712874641717,"fUST",-151.0,0.00027943,2,"2024-04-11T22:30:41.717",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212675,1712874641727,"fUST",-151.0,0.00027943,2,"2024-04-11T22:30:41.727",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212676,1712874641737,"fUST",-151.0,0.00027943,2,"2024-04-11T22:30:41.737",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212677,1712874641749,"fUST",-3396.12359618,0.00027944,2,"2024-04-11T22:30:41.749",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212678,1712874641760,"fUST",-1046.06334155,0.00027944,2,"2024-04-11T22:30:41.760",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212679,1712874641771,"fUST",-151.0,0.00027944,2,"2024-04-11T22:30:41.771",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212680,1712874641780,"fUST",-151.0,0.00027944,2,"2024-04-11T22:30:41.780",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212681,1712874641789,"fUST",-151.0,0.00027944,2,"2024-04-11T22:30:41.789",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212682,1712874641805,"fUST",-151.0,0.00027944,2,"2024-04-11T22:30:41.805",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212683,1712874641818,"fUST",-151.0,0.00027944,2,"2024-04-11T22:30:41.818",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212684,1712874641830,"fUST",-151.0,0.00027944,2,"2024-04-11T22:30:41.830",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212685,1712874641840,"fUST",-151.0,0.00027944,2,"2024-04-11T22:30:41.840",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212686,1712874641851,"fUST",-151.0,0.00027944,2,"2024-04-11T22:30:41.851",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212687,1712874641861,"fUST",-151.0,0.00027944,2,"2024-04-11T22:30:41.861",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212688,1712874641870,"fUST",-151.0,0.00027944,2,"2024-04-11T22:30:41.870",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212689,1712874641883,"fUST",-400.865789,0.00027944,2,"2024-04-11T22:30:41.883",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212690,1712874641893,"fUST",-400.865789,0.00027944,2,"2024-04-11T22:30:41.893",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212691,1712874641903,"fUST",-284.61768547,0.00027945,2,"2024-04-11T22:30:41.903",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212692,1712874641912,"fUST",-501.6139725,0.00027945,2,"2024-04-11T22:30:41.912",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212693,1712874641922,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:41.922",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212694,1712874641931,"fUST",-151.0,0.00027945,2,"2024-04-11T22:30:41.931",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212695,1712874641941,"fUST",-151.0,0.00027945,2,"2024-04-11T22:30:41.941",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212696,1712874641960,"fUST",-151.0,0.00027945,2,"2024-04-11T22:30:41.960",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212697,1712874641975,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:41.975",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212698,1712874641984,"fUST",-151.0,0.00027945,2,"2024-04-11T22:30:41.984",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212699,1712874641994,"fUST",-151.0,0.00027945,2,"2024-04-11T22:30:41.994",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212700,1712874642004,"fUST",-151.0,0.00027945,2,"2024-04-11T22:30:42.004",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212701,1712874642016,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:42.016",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212702,1712874642027,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:42.027",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212703,1712874642038,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:42.038",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212704,1712874642049,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:42.049",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212705,1712874642062,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:42.062",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212706,1712874642072,"fUST",-175.73156,0.00027945,2,"2024-04-11T22:30:42.072",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212707,1712874642082,"fUST",-151.0,0.00027945,2,"2024-04-11T22:30:42.082",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212708,1712874642091,"fUST",-151.0,0.00027945,2,"2024-04-11T22:30:42.091",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212709,1712874642103,"fUST",-151.0,0.00027945,2,"2024-04-11T22:30:42.103",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212710,1712874642114,"fUST",-151.0,0.00027945,2,"2024-04-11T22:30:42.114",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212711,1712874642125,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:42.125",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212712,1712874642135,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:42.135",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212713,1712874642146,"fUST",-759.24,0.00027945,2,"2024-04-11T22:30:42.146",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212714,1712874642157,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:42.157",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212715,1712874642168,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:42.168",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212716,1712874642178,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:42.178",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212717,1712874642188,"fUST",-281.979524,0.00027945,2,"2024-04-11T22:30:42.188",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212718,1712874642198,"fUST",-281.979524,0.00027945,2,"2024-04-11T22:30:42.198",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212719,1712874642208,"fUST",-281.979524,0.00027945,2,"2024-04-11T22:30:42.208",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212720,1712874642217,"fUST",-281.979524,0.00027945,2,"2024-04-11T22:30:42.217",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212721,1712874642227,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:42.227",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212722,1712874642239,"fUST",-151.0,0.00027945,2,"2024-04-11T22:30:42.239",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212723,1712874642249,"fUST",-151.0,0.00027945,2,"2024-04-11T22:30:42.249",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212724,1712874642260,"fUST",-151.0,0.00027945,2,"2024-04-11T22:30:42.260",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212725,1712874642270,"fUST",-151.0,0.00027945,2,"2024-04-11T22:30:42.270",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212726,1712874642279,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:42.279",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212727,1712874642289,"fUST",-534.57,0.00027945,2,"2024-04-11T22:30:42.289",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212728,1712874642299,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:42.299",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212729,1712874642309,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:42.309",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212730,1712874642320,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:42.320",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212731,1712874642330,"fUST",-576.57,0.00027945,2,"2024-04-11T22:30:42.330",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212732,1712874642341,"fUST",-639.84,0.00027945,2,"2024-04-11T22:30:42.341",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212733,1712874642353,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:42.353",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212734,1712874642362,"fUST",-151.0,0.00027945,2,"2024-04-11T22:30:42.362",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212735,1712874642372,"fUST",-576.3008286,0.00027945,2,"2024-04-11T22:30:42.372",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212736,1712874642382,"fUST",-151.0,0.00027945,2,"2024-04-11T22:30:42.382",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212737,1712874642393,"fUST",-1593.61,0.00027945,2,"2024-04-11T22:30:42.393",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212738,1712874642402,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:42.402",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212739,1712874642412,"fUST",-725.28,0.00027945,2,"2024-04-11T22:30:42.412",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212740,1712874642422,"fUST",-1275.42,0.00027945,2,"2024-04-11T22:30:42.422",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212741,1712874642433,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:42.433",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212742,1712874642443,"fUST",-526.01801054,0.00027945,2,"2024-04-11T22:30:42.443",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212743,1712874642454,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:42.454",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212744,1712874642464,"fUST",-410.54604089,0.00027945,2,"2024-04-11T22:30:42.464",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212745,1712874642474,"fUST",-695.93,0.00027945,2,"2024-04-11T22:30:42.474",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212746,1712874642485,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:42.485",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212747,1712874642494,"fUST",-1051.21,0.00027945,2,"2024-04-11T22:30:42.494",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212748,1712874642504,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:42.504",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212749,1712874642514,"fUST",-151.0,0.00027945,2,"2024-04-11T22:30:42.514",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212750,1712874642524,"fUST",-151.0,0.00027945,2,"2024-04-11T22:30:42.524",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212751,1712874642534,"fUST",-151.0,0.00027945,2,"2024-04-11T22:30:42.534",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212752,1712874642544,"fUST",-151.0,0.00027945,2,"2024-04-11T22:30:42.544",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212753,1712874642554,"fUST",-732.24,0.00027945,2,"2024-04-11T22:30:42.554",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212754,1712874642565,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:42.565",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212755,1712874642577,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:42.577",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212756,1712874642588,"fUST",-169.842398,0.00027945,2,"2024-04-11T22:30:42.588",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212757,1712874642598,"fUST",-1937.32,0.00027945,2,"2024-04-11T22:30:42.598",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212758,1712874642607,"fUST",-3624.96,0.00027945,2,"2024-04-11T22:30:42.607",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212759,1712874642616,"fUST",-151.0,0.00027945,2,"2024-04-11T22:30:42.616",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212760,1712874642626,"fUST",-151.0,0.00027945,2,"2024-04-11T22:30:42.626",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212761,1712874642635,"fUST",-151.0,0.00027945,2,"2024-04-11T22:30:42.635",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212762,1712874642645,"fUST",-1495.89,0.00027945,2,"2024-04-11T22:30:42.645",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212763,1712874642654,"fUST",-917.8,0.00027945,2,"2024-04-11T22:30:42.654",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212764,1712874642664,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:42.664",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212765,1712874642673,"fUST",-507.24262939,0.00027945,2,"2024-04-11T22:30:42.673",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212766,1712874642682,"fUST",-1135.46,0.00027945,2,"2024-04-11T22:30:42.682",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212767,1712874642691,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:42.691",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212768,1712874642701,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:42.701",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212770,1712874642710,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:42.710",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212771,1712874642719,"fUST",-538.61504777,0.00027945,2,"2024-04-11T22:30:42.719",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212772,1712874642729,"fUST",-1143.843822,0.00027945,2,"2024-04-11T22:30:42.729",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212773,1712874642738,"fUST",-1143.843822,0.00027945,2,"2024-04-11T22:30:42.738",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212774,1712874642747,"fUST",-1143.843822,0.00027945,2,"2024-04-11T22:30:42.747",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212775,1712874642757,"fUST",-14806.5,0.00027945,2,"2024-04-11T22:30:42.757",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212776,1712874642766,"fUST",-1143.843822,0.00027945,2,"2024-04-11T22:30:42.766",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212777,1712874642776,"fUST",-1143.843822,0.00027945,2,"2024-04-11T22:30:42.776",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212778,1712874642786,"fUST",-1143.843822,0.00027945,2,"2024-04-11T22:30:42.786",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212779,1712874642797,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:42.797",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212780,1712874642807,"fUST",-1184.13,0.00027945,2,"2024-04-11T22:30:42.807",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212781,1712874642817,"fUST",-400.865789,0.00027945,2,"2024-04-11T22:30:42.817",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212782,1712874642826,"fUST",-400.865789,0.00027945,2,"2024-04-11T22:30:42.826",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212783,1712874642836,"fUST",-400.865789,0.00027945,2,"2024-04-11T22:30:42.836",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212784,1712874642846,"fUST",-400.865789,0.00027945,2,"2024-04-11T22:30:42.846",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212785,1712874642855,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:42.855",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212786,1712874642864,"fUST",-3003.28,0.00027945,2,"2024-04-11T22:30:42.864",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212787,1712874642875,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:42.875",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212788,1712874642884,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:42.884",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212789,1712874642893,"fUST",-941.07,0.00027945,2,"2024-04-11T22:30:42.893",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212790,1712874642902,"fUST",-705.73,0.00027945,2,"2024-04-11T22:30:42.902",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212791,1712874642911,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:42.911",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212792,1712874642920,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:42.920",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212793,1712874642929,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:42.929",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212794,1712874642938,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:42.938",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212797,1712874642949,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:42.949",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212798,1712874643052,"fUST",-151.0,0.00027945,2,"2024-04-11T22:30:43.052",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212799,1712874643062,"fUST",-2039.16,0.00027945,2,"2024-04-11T22:30:43.062",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212800,1712874643074,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:43.074",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212801,1712874643082,"fUST",-1412.3,0.00027945,2,"2024-04-11T22:30:43.082",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212802,1712874643091,"fUST",-671.204188,0.00027945,2,"2024-04-11T22:30:43.091",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212803,1712874643101,"fUST",-5780.08,0.00027945,2,"2024-04-11T22:30:43.101",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212804,1712874643110,"fUST",-671.204188,0.00027945,2,"2024-04-11T22:30:43.110",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212805,1712874643119,"fUST",-671.204188,0.00027945,2,"2024-04-11T22:30:43.119",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212806,1712874643130,"fUST",-671.204188,0.00027945,2,"2024-04-11T22:30:43.130",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212807,1712874643140,"fUST",-671.204188,0.00027945,2,"2024-04-11T22:30:43.140",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212809,1712874643151,"fUST",-671.204188,0.00027945,2,"2024-04-11T22:30:43.151",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212810,1712874643160,"fUST",-4683.06,0.00027945,2,"2024-04-11T22:30:43.160",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212811,1712874643170,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:43.170",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212812,1712874643180,"fUST",-1319.95,0.00027945,2,"2024-04-11T22:30:43.180",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212813,1712874643189,"fUST",-1103.0,0.00027945,2,"2024-04-11T22:30:43.189",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212814,1712874643199,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:43.199",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212815,1712874643209,"fUST",-151.0,0.00027945,2,"2024-04-11T22:30:43.209",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212816,1712874643220,"fUST",-151.0,0.00027945,2,"2024-04-11T22:30:43.220",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212817,1712874643230,"fUST",-151.0,0.00027945,2,"2024-04-11T22:30:43.230",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212818,1712874643240,"fUST",-151.0,0.00027945,2,"2024-04-11T22:30:43.240",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212819,1712874643251,"fUST",-151.0,0.00027945,2,"2024-04-11T22:30:43.251",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212820,1712874643262,"fUST",-151.0,0.00027945,2,"2024-04-11T22:30:43.262",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212821,1712874643271,"fUST",-1162.96,0.00027945,2,"2024-04-11T22:30:43.271",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212822,1712874643281,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:43.281",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212823,1712874643291,"fUST",-598.95,0.00027945,2,"2024-04-11T22:30:43.291",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212824,1712874643302,"fUST",-2746.2,0.00027945,2,"2024-04-11T22:30:43.302",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212825,1712874643311,"fUST",-11873.43,0.00027945,2,"2024-04-11T22:30:43.311",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212826,1712874643320,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:43.320",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212827,1712874643331,"fUST",-504.04534861,0.00027945,2,"2024-04-11T22:30:43.331",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212828,1712874643341,"fUST",-500.0,0.00027945,2,"2024-04-11T22:30:43.341",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212829,1712874643350,"fUST",-731.91,0.00027945,2,"2024-04-11T22:30:43.350",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212830,1712874643359,"fUST",-151.0,0.00027945,2,"2024-04-11T22:30:43.359",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212831,1712874643369,"fUST",-151.0,0.00027945,2,"2024-04-11T22:30:43.369",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212832,1712874643378,"fUST",-2354.74,0.00027945,2,"2024-04-11T22:30:43.378",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212833,1712874643389,"fUST",-151.0,0.00027945,2,"2024-04-11T22:30:43.389",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212834,1712874643401,"fUST",-1538.81,0.00027945,2,"2024-04-11T22:30:43.401",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212835,1712874643411,"fUST",-408.24663128,0.00027945,2,"2024-04-11T22:30:43.411",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212836,1712874643422,"fUST",-446.48138501,0.00027945,2,"2024-04-11T22:30:43.422",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212838,1712874643674,"fUST",-666.8807284,0.00027945,2,"2024-04-11T22:30:43.674",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212850,1712874651308,"fUST",155.68204879,0.00024216,2,"2024-04-11T22:30:51.308",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212851,1712874660158,"fUST",1097.63828621,0.000255,4,"2024-04-11T22:31:00.158",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212857,1712875636181,"fUST",-193.09908054,0.00025385,2,"2024-04-11T22:47:16.181",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212858,1712875636209,"fUST",-242.86748276,0.00025386,2,"2024-04-11T22:47:16.209",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212859,1712875636234,"fUST",-154.82968734,0.00025387,2,"2024-04-11T22:47:16.234",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212860,1712875636260,"fUST",-3719.84092639,0.00025399,2,"2024-04-11T22:47:16.260",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212861,1712875636286,"fUST",-163.33785815,0.000254,2,"2024-04-11T22:47:16.286",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212862,1712875636311,"fUST",-284.61768547,0.000255,2,"2024-04-11T22:47:16.311",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212863,1712875636339,"fUST",-2.44756231,0.00025789,2,"2024-04-11T22:47:16.339",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212864,1712875649145,"fUST",-203.39419359,0.00025789,2,"2024-04-11T22:47:29.145",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212865,1712875768093,"fUST",-193.09908054,0.00025788,2,"2024-04-11T22:49:28.093",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212866,1712875768113,"fUST",-4389.5866775,0.00025789,2,"2024-04-11T22:49:28.113",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212867,1712875768133,"fUST",-498.17477954,0.00025845,2,"2024-04-11T22:49:28.133",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212868,1712875768154,"fUST",-1123.64382192,0.00026381,2,"2024-04-11T22:49:28.154",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212869,1712875768174,"fUST",-163.33785815,0.0002676,2,"2024-04-11T22:49:28.174",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212870,1712875812474,"fUST",392.68887813,0.00024281,2,"2024-04-11T22:50:12.474",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212871,1712875828405,"fUST",2368.53138688,0.0002676,2,"2024-04-11T22:50:28.405",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212967,1712875838933,"fUST",-954.16381956,0.00027295,3,"2024-04-11T22:50:38.933",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212969,1712875838943,"fUST",-158.57133421,0.00027297,2,"2024-04-11T22:50:38.943",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212971,1712875838952,"fUST",-4796.37965269,0.00027394,2,"2024-04-11T22:50:38.952",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212973,1712875838962,"fUST",-300.0,0.00027394,2,"2024-04-11T22:50:38.962",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212975,1712875838971,"fUST",-300.0,0.00027394,2,"2024-04-11T22:50:38.971",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212977,1712875838980,"fUST",-289.80982697,0.00027395,2,"2024-04-11T22:50:38.980",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212979,1712875838989,"fUST",-5292.72891486,0.00027395,2,"2024-04-11T22:50:38.989",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212981,1712875838999,"fUST",-473.43587504,0.00027395,2,"2024-04-11T22:50:38.999",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212983,1712875839008,"fUST",-155.0,0.00027395,2,"2024-04-11T22:50:39.008",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212985,1712875839017,"fUST",-1046.06334155,0.00027395,2,"2024-04-11T22:50:39.017",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212987,1712875839028,"fUST",-353.86074834,0.00027395,2,"2024-04-11T22:50:39.028",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212989,1712875839038,"fUST",-2548.40467265,0.00027395,2,"2024-04-11T22:50:39.038",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212991,1712875839047,"fUST",-1013.12488908,0.00027395,2,"2024-04-11T22:50:39.047",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212992,1712875839058,"fUST",-185.68184053,0.00027395,2,"2024-04-11T22:50:39.058",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212994,1712875839067,"fUST",-2120.63245232,0.00027395,2,"2024-04-11T22:50:39.067",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212996,1712875839077,"fUST",-278.36597163,0.00027395,2,"2024-04-11T22:50:39.077",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322212998,1712875839087,"fUST",-155.48493417,0.00027395,2,"2024-04-11T22:50:39.087",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213000,1712875839098,"fUST",-242.61659758,0.00027395,2,"2024-04-11T22:50:39.098",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213002,1712875839107,"fUST",-1033.60624093,0.00027395,2,"2024-04-11T22:50:39.107",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213004,1712875839116,"fUST",-298.95072335,0.00027395,2,"2024-04-11T22:50:39.116",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213005,1712875839126,"fUST",-379.20858322,0.00027395,2,"2024-04-11T22:50:39.126",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213006,1712875839134,"fUST",-584.67100667,0.00027395,2,"2024-04-11T22:50:39.134",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213007,1712875839144,"fUST",-367.52809974,0.00027395,2,"2024-04-11T22:50:39.144",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213008,1712875839153,"fUST",-1310.96630797,0.00027395,2,"2024-04-11T22:50:39.153",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213009,1712875839164,"fUST",-213.95808583,0.00027395,2,"2024-04-11T22:50:39.164",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213010,1712875839174,"fUST",-154.93802479,0.00027396,2,"2024-04-11T22:50:39.174",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213011,1712875839183,"fUST",-490.0,0.00027396,2,"2024-04-11T22:50:39.183",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213012,1712875839192,"fUST",-490.0,0.00027396,2,"2024-04-11T22:50:39.192",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213013,1712875839201,"fUST",-153.60574541,0.00027396,2,"2024-04-11T22:50:39.201",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213014,1712875839211,"fUST",-410.89100692,0.00027396,2,"2024-04-11T22:50:39.211",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213015,1712875839220,"fUST",-360.85132278,0.00027396,2,"2024-04-11T22:50:39.220",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213016,1712875839230,"fUST",-292.35489727,0.00027396,2,"2024-04-11T22:50:39.230",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213017,1712875839239,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.239",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213018,1712875839249,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.249",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213019,1712875839258,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.258",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213020,1712875839267,"fUST",-727.6,0.00027397,2,"2024-04-11T22:50:39.267",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213021,1712875839276,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.276",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213022,1712875839286,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.286",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213023,1712875839295,"fUST",-695.06,0.00027397,2,"2024-04-11T22:50:39.295",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213024,1712875839305,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.305",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213025,1712875839314,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.314",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213026,1712875839323,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.323",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213027,1712875839333,"fUST",-1856.6,0.00027397,2,"2024-04-11T22:50:39.333",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213028,1712875839342,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.342",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213029,1712875839352,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.352",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213031,1712875839362,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.362",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213033,1712875839372,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.372",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213035,1712875839382,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.382",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213037,1712875839392,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.392",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213039,1712875839401,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.401",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213041,1712875839410,"fUST",-512.3,0.00027397,2,"2024-04-11T22:50:39.410",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213043,1712875839419,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.419",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213045,1712875839428,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.428",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213047,1712875839438,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.438",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213049,1712875839447,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.447",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213051,1712875839456,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.456",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213053,1712875839467,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.467",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213055,1712875839477,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.477",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213057,1712875839486,"fUST",-552.55,0.00027397,2,"2024-04-11T22:50:39.486",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213059,1712875839495,"fUST",-613.18,0.00027397,2,"2024-04-11T22:50:39.495",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213061,1712875839504,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.504",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213063,1712875839514,"fUST",-172.94391221,0.00027397,2,"2024-04-11T22:50:39.514",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213065,1712875839524,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.524",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213067,1712875839532,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.532",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213069,1712875839542,"fUST",-1527.21,0.00027397,2,"2024-04-11T22:50:39.542",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213071,1712875839552,"fUST",-1277.44,0.00027397,2,"2024-04-11T22:50:39.552",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213073,1712875839561,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.561",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213075,1712875839570,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.570",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213077,1712875839579,"fUST",-598.95,0.00027397,2,"2024-04-11T22:50:39.579",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213079,1712875839589,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.589",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213081,1712875839598,"fUST",-695.93,0.00027397,2,"2024-04-11T22:50:39.598",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213083,1712875839607,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.607",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213085,1712875839616,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.616",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213087,1712875839626,"fUST",-1051.21,0.00027397,2,"2024-04-11T22:50:39.626",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213089,1712875839635,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.635",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213091,1712875839645,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.645",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213093,1712875839654,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.654",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213095,1712875839663,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.663",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213097,1712875839673,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.673",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213099,1712875839682,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.682",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213101,1712875839692,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.692",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213103,1712875839701,"fUST",-732.24,0.00027397,2,"2024-04-11T22:50:39.701",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213105,1712875839710,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.710",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213107,1712875839719,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.719",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213109,1712875839729,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.729",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213111,1712875839739,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.739",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213113,1712875839748,"fUST",-590.26017285,0.00027397,2,"2024-04-11T22:50:39.748",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213115,1712875839757,"fUST",-764.6,0.00027397,2,"2024-04-11T22:50:39.757",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213117,1712875839766,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.766",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213119,1712875839776,"fUST",-1325.52,0.00027397,2,"2024-04-11T22:50:39.776",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213121,1712875839785,"fUST",-917.8,0.00027397,2,"2024-04-11T22:50:39.785",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213123,1712875839794,"fUST",-540.64,0.00027397,2,"2024-04-11T22:50:39.794",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213125,1712875839804,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.804",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213127,1712875839813,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.813",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213129,1712875839822,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.822",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213130,1712875839832,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.832",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213133,1712875839842,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.842",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213135,1712875839851,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.851",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213138,1712875839861,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.861",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213139,1712875839870,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.870",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213142,1712875839880,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.880",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213144,1712875839889,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.889",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213146,1712875839898,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.898",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213148,1712875839908,"fUST",-1135.46,0.00027397,2,"2024-04-11T22:50:39.908",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213150,1712875839917,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.917",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213152,1712875839927,"fUST",-14806.5,0.00027397,2,"2024-04-11T22:50:39.927",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213155,1712875839936,"fUST",-1184.13,0.00027397,2,"2024-04-11T22:50:39.936",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213157,1712875839945,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.945",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213159,1712875839954,"fUST",-862.64,0.00027397,2,"2024-04-11T22:50:39.954",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213161,1712875839963,"fUST",-745.22,0.00027397,2,"2024-04-11T22:50:39.963",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213163,1712875839972,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.972",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213165,1712875839982,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.982",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213167,1712875839990,"fUST",-3003.28,0.00027397,2,"2024-04-11T22:50:39.990",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213169,1712875839999,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:39.999",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213171,1712875840009,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:40.009",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213173,1712875840017,"fUST",-511.67115905,0.00027397,2,"2024-04-11T22:50:40.017",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213175,1712875840026,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:40.026",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213177,1712875840035,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:40.035",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213179,1712875840044,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:40.044",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213181,1712875840057,"fUST",-2133.79,0.00027397,2,"2024-04-11T22:50:40.057",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213183,1712875840066,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:40.066",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213185,1712875840075,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:40.075",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213187,1712875840085,"fUST",-1412.3,0.00027397,2,"2024-04-11T22:50:40.085",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213188,1712875840095,"fUST",-4683.06,0.00027397,2,"2024-04-11T22:50:40.095",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213190,1712875840104,"fUST",-6060.69,0.00027397,2,"2024-04-11T22:50:40.104",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213191,1712875840115,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:40.115",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213192,1712875840124,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:40.124",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213193,1712875840133,"fUST",-1319.95,0.00027397,2,"2024-04-11T22:50:40.133",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213194,1712875840142,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:40.142",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213195,1712875840152,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:40.152",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213196,1712875840163,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:40.163",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213197,1712875840175,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:40.175",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213198,1712875840185,"fUST",-11873.43,0.00027397,2,"2024-04-11T22:50:40.185",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213199,1712875840194,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:40.194",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213200,1712875840204,"fUST",-1103.0,0.00027397,2,"2024-04-11T22:50:40.204",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213202,1712875840215,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:40.215",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213204,1712875840224,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:40.224",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213205,1712875840234,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:40.234",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213207,1712875840244,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:40.244",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213208,1712875840254,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:40.254",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213210,1712875840264,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:40.264",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213211,1712875840275,"fUST",-565.65845339,0.00027397,2,"2024-04-11T22:50:40.275",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213212,1712875840285,"fUST",-1162.96,0.00027397,2,"2024-04-11T22:50:40.285",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213213,1712875840294,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:40.294",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213214,1712875840306,"fUST",-763.75,0.00027397,2,"2024-04-11T22:50:40.306",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213215,1712875840316,"fUST",-2746.2,0.00027397,2,"2024-04-11T22:50:40.316",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213216,1712875840325,"fUST",-502.78102773,0.00027397,2,"2024-04-11T22:50:40.325",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213217,1712875840334,"fUST",-513.31933967,0.00027397,2,"2024-04-11T22:50:40.334",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213218,1712875840342,"fUST",-1602.07,0.00027397,2,"2024-04-11T22:50:40.342",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213219,1712875840352,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:40.352",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213220,1712875840363,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:40.363",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213222,1712875840372,"fUST",-2354.74,0.00027397,2,"2024-04-11T22:50:40.372",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213223,1712875840382,"fUST",-500.0,0.00027397,2,"2024-04-11T22:50:40.382",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213224,1712875840393,"fUST",-1495.89,0.00027397,2,"2024-04-11T22:50:40.393",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213225,1712875840402,"fUST",-507.05941303,0.00027397,2,"2024-04-11T22:50:40.402",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213226,1712875840411,"fUST",-400.0,0.00027397,2,"2024-04-11T22:50:40.411",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213227,1712875840420,"fUST",-166.666666,0.00027397,2,"2024-04-11T22:50:40.420",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213228,1712875840430,"fUST",-158.57133417,0.00027434,2,"2024-04-11T22:50:40.430",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213229,1712875840439,"fUST",-2000.0,0.00027571,2,"2024-04-11T22:50:40.439",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213230,1712875840449,"fUST",-158.57133417,0.00027571,2,"2024-04-11T22:50:40.449",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213231,1712875840458,"fUST",-164.33672125,0.00027665,3,"2024-04-11T22:50:40.458",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213232,1712875840468,"fUST",-1308.15892502,0.00027669,2,"2024-04-11T22:50:40.468",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213233,1712875840478,"fUST",-221.63830907,0.0002767,2,"2024-04-11T22:50:40.478",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213234,1712875840487,"fUST",-211.40870572,0.0002767,2,"2024-04-11T22:50:40.487",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213235,1712875840577,"fUST",-303.42336337,0.0002767,2,"2024-04-11T22:50:40.577",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213236,1712875840587,"fUST",-490.67957045,0.0002767,2,"2024-04-11T22:50:40.587",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213237,1712875840596,"fUST",-476.99145906,0.0002767,2,"2024-04-11T22:50:40.596",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213238,1712875840606,"fUST",-500.0,0.0002767,2,"2024-04-11T22:50:40.606",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213239,1712875840615,"fUST",-500.0,0.0002767,2,"2024-04-11T22:50:40.615",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213240,1712875840624,"fUST",-478.30476611,0.00027671,2,"2024-04-11T22:50:40.624",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213241,1712875840633,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:40.633",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213242,1712875840642,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:40.642",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213243,1712875840652,"fUST",-727.6,0.00027671,2,"2024-04-11T22:50:40.652",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213244,1712875840661,"fUST",-576.3008286,0.00027671,2,"2024-04-11T22:50:40.661",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213245,1712875840670,"fUST",-695.06,0.00027671,2,"2024-04-11T22:50:40.670",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213246,1712875840679,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:40.679",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213247,1712875840687,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:40.687",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213248,1712875840697,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:40.697",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213249,1712875840706,"fUST",-1856.6,0.00027671,2,"2024-04-11T22:50:40.706",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213250,1712875840715,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:40.715",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213251,1712875840724,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:40.724",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213252,1712875840734,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:40.734",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213253,1712875840744,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:40.744",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213254,1712875840754,"fUST",-538.61504777,0.00027671,2,"2024-04-11T22:50:40.754",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213255,1712875840763,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:40.763",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213256,1712875840772,"fUST",-512.3,0.00027671,2,"2024-04-11T22:50:40.772",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213257,1712875840781,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:40.781",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213258,1712875840791,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:40.791",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213259,1712875840800,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:40.800",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213260,1712875840811,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:40.811",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213261,1712875840820,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:40.820",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213262,1712875840829,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:40.829",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213263,1712875840838,"fUST",-552.55,0.00027671,2,"2024-04-11T22:50:40.838",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213264,1712875840847,"fUST",-613.18,0.00027671,2,"2024-04-11T22:50:40.847",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213265,1712875840856,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:40.856",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213266,1712875840866,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:40.866",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213267,1712875840876,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:40.876",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213268,1712875840885,"fUST",-1527.21,0.00027671,2,"2024-04-11T22:50:40.885",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213269,1712875840894,"fUST",-1277.44,0.00027671,2,"2024-04-11T22:50:40.894",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213270,1712875840903,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:40.903",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213271,1712875840913,"fUST",-393.75733556,0.00027671,2,"2024-04-11T22:50:40.913",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213272,1712875840922,"fUST",-598.95,0.00027671,2,"2024-04-11T22:50:40.922",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213273,1712875840932,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:40.932",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213274,1712875840940,"fUST",-695.93,0.00027671,2,"2024-04-11T22:50:40.940",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213275,1712875840950,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:40.950",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213276,1712875840959,"fUST",-173.19220258,0.00027671,2,"2024-04-11T22:50:40.959",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213277,1712875840969,"fUST",-1051.21,0.00027671,2,"2024-04-11T22:50:40.969",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213278,1712875840979,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:40.979",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213279,1712875840989,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:40.989",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213280,1712875840999,"fUST",-199.06636884,0.00027671,2,"2024-04-11T22:50:40.999",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213281,1712875841009,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:41.009",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213282,1712875841018,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:41.018",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213283,1712875841027,"fUST",-501.6139725,0.00027671,2,"2024-04-11T22:50:41.027",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213284,1712875841036,"fUST",-732.24,0.00027671,2,"2024-04-11T22:50:41.036",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213285,1712875841045,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:41.045",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213286,1712875841055,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:41.055",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213287,1712875841064,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:41.064",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213288,1712875841073,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:41.073",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213289,1712875841083,"fUST",-764.6,0.00027671,2,"2024-04-11T22:50:41.083",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213290,1712875841093,"fUST",-1325.52,0.00027671,2,"2024-04-11T22:50:41.093",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213291,1712875841104,"fUST",-917.8,0.00027671,2,"2024-04-11T22:50:41.104",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213292,1712875841114,"fUST",-540.64,0.00027671,2,"2024-04-11T22:50:41.114",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213293,1712875841125,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:41.125",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213294,1712875841135,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:41.135",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213295,1712875841145,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:41.145",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213296,1712875841156,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:41.156",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213297,1712875841170,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:41.170",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213298,1712875841180,"fUST",-505.15384596,0.00027671,2,"2024-04-11T22:50:41.180",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213299,1712875841190,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:41.190",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213300,1712875841199,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:41.199",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213301,1712875841211,"fUST",-1135.46,0.00027671,2,"2024-04-11T22:50:41.211",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213302,1712875841220,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:41.220",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213303,1712875841230,"fUST",-8366.1475164,0.00027671,2,"2024-04-11T22:50:41.230",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213304,1712875841246,"fUST",-6440.3524836,0.00027671,2,"2024-04-11T22:50:41.246",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213305,1712875841256,"fUST",-1184.13,0.00027671,2,"2024-04-11T22:50:41.256",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213306,1712875841265,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:41.265",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213307,1712875841274,"fUST",-862.64,0.00027671,2,"2024-04-11T22:50:41.274",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213308,1712875841284,"fUST",-745.22,0.00027671,2,"2024-04-11T22:50:41.284",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213309,1712875841293,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:41.293",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213310,1712875841302,"fUST",-1806.3958485,0.00027671,2,"2024-04-11T22:50:41.302",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213311,1712875841316,"fUST",-1196.8841515,0.00027671,2,"2024-04-11T22:50:41.316",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213312,1712875841326,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:41.326",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213313,1712875841335,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:41.335",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213314,1712875841345,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:41.345",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213315,1712875841355,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:41.355",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213316,1712875841365,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:41.365",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213317,1712875841375,"fUST",-560.57599404,0.00027671,2,"2024-04-11T22:50:41.375",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213318,1712875841390,"fUST",-1573.21400596,0.00027671,2,"2024-04-11T22:50:41.390",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213319,1712875841401,"fUST",-487.89887632,0.00027671,2,"2024-04-11T22:50:41.401",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213320,1712875841414,"fUST",-25.99000638,0.00027671,2,"2024-04-11T22:50:41.414",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213321,1712875841423,"fUST",-295.42346276,0.00027671,2,"2024-04-11T22:50:41.423",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213322,1712875841434,"fUST",-1412.3,0.00027671,2,"2024-04-11T22:50:41.434",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213323,1712875841443,"fUST",-4683.06,0.00027671,2,"2024-04-11T22:50:41.443",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213324,1712875841454,"fUST",-4060.80082004,0.00027671,2,"2024-04-11T22:50:41.454",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213325,1712875841467,"fUST",-467.18062958,0.00027671,2,"2024-04-11T22:50:41.467",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213348,1712875843566,"fUST",-2289.12,0.00027397,2,"2024-04-11T22:50:43.566",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213349,1712875843575,"fUST",-1532.70855038,0.00027671,2,"2024-04-11T22:50:43.575",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213350,1712875843586,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:43.586",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213351,1712875843597,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:43.597",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213352,1712875843607,"fUST",-1319.95,0.00027671,2,"2024-04-11T22:50:43.607",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213353,1712875843617,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:43.617",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213354,1712875843628,"fUST",-11873.43,0.00027671,2,"2024-04-11T22:50:43.628",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213355,1712875843638,"fUST",-185.705228,0.00027671,2,"2024-04-11T22:50:43.638",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213356,1712875843648,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:43.648",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213357,1712875843658,"fUST",-185.705228,0.00027671,2,"2024-04-11T22:50:43.658",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213358,1712875843668,"fUST",-1103.0,0.00027671,2,"2024-04-11T22:50:43.668",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213359,1712875843678,"fUST",-157.288466,0.00027671,2,"2024-04-11T22:50:43.678",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213360,1712875843687,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:43.687",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213361,1712875843696,"fUST",-428.44114347,0.00027671,2,"2024-04-11T22:50:43.696",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213362,1712875843705,"fUST",-606.73,0.00027671,2,"2024-04-11T22:50:43.705",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213363,1712875843714,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:43.714",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213364,1712875843723,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:43.723",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213365,1712875843732,"fUST",-1162.96,0.00027671,2,"2024-04-11T22:50:43.732",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213366,1712875843741,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:43.741",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213367,1712875843751,"fUST",-763.75,0.00027671,2,"2024-04-11T22:50:43.751",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213368,1712875843762,"fUST",-2746.2,0.00027671,2,"2024-04-11T22:50:43.762",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213369,1712875843771,"fUST",-151.0,0.00027671,2,"2024-04-11T22:50:43.771",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213370,1712875843781,"fUST",-1602.07,0.00027671,2,"2024-04-11T22:50:43.781",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213371,1712875843791,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:43.791",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213372,1712875843801,"fUST",-2354.74,0.00027671,2,"2024-04-11T22:50:43.801",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213373,1712875843813,"fUST",-500.0,0.00027671,2,"2024-04-11T22:50:43.813",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213374,1712875843823,"fUST",-1495.89,0.00027671,2,"2024-04-11T22:50:43.823",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213375,1712875843832,"fUST",-2289.12,0.00027671,2,"2024-04-11T22:50:43.832",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213376,1712875843842,"fUST",-158.57133417,0.00027708,2,"2024-04-11T22:50:43.842",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213377,1712875843850,"fUST",-154.4409899,0.00027737,2,"2024-04-11T22:50:43.850",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213378,1712875843860,"fUST",-158.57133417,0.00027845,2,"2024-04-11T22:50:43.860",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213379,1712875843869,"fUST",-306.0,0.000279,2,"2024-04-11T22:50:43.869",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213380,1712875843880,"fUST",-168.563655,0.000279,2,"2024-04-11T22:50:43.880",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213381,1712875843890,"fUST",-586.0,0.000279,2,"2024-04-11T22:50:43.890",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213382,1712875843899,"fUST",-703.07725515,0.00027944,2,"2024-04-11T22:50:43.899",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213383,1712875843910,"fUST",-500.0,0.00027944,2,"2024-04-11T22:50:43.910",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213384,1712875843920,"fUST",-500.0,0.00027945,2,"2024-04-11T22:50:43.920",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213385,1712875843929,"fUST",-500.0,0.00027945,2,"2024-04-11T22:50:43.929",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213386,1712875843939,"fUST",-727.6,0.00027945,2,"2024-04-11T22:50:43.939",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213387,1712875843949,"fUST",-151.0,0.00027945,2,"2024-04-11T22:50:43.949",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213388,1712875843959,"fUST",-151.0,0.00027945,2,"2024-04-11T22:50:43.959",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213389,1712875843969,"fUST",-695.06,0.00027945,2,"2024-04-11T22:50:43.969",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213390,1712875843978,"fUST",-493.25662401,0.00027945,2,"2024-04-11T22:50:43.978",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213391,1712875843988,"fUST",-151.0,0.00027945,2,"2024-04-11T22:50:43.988",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213392,1712875843997,"fUST",-151.0,0.00027945,2,"2024-04-11T22:50:43.997",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213393,1712875844006,"fUST",-151.0,0.00027945,2,"2024-04-11T22:50:44.006",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213394,1712875844015,"fUST",-151.0,0.00027945,2,"2024-04-11T22:50:44.015",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213395,1712875844024,"fUST",-151.0,0.00027945,2,"2024-04-11T22:50:44.024",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213396,1712875844033,"fUST",-151.0,0.00027945,2,"2024-04-11T22:50:44.033",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213397,1712875844042,"fUST",-500.0,0.00027945,2,"2024-04-11T22:50:44.042",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213398,1712875844052,"fUST",-500.0,0.00027945,2,"2024-04-11T22:50:44.052",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213399,1712875844063,"fUST",-1856.6,0.00027945,2,"2024-04-11T22:50:44.063",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213400,1712875844073,"fUST",-500.0,0.00027945,2,"2024-04-11T22:50:44.073",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213401,1712875844154,"fUST",-360.99868882,0.00027945,2,"2024-04-11T22:50:44.154",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213402,1712875844165,"fUST",-500.0,0.00027945,2,"2024-04-11T22:50:44.165",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213403,1712875844175,"fUST",-376.622282,0.00027945,2,"2024-04-11T22:50:44.175",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213404,1712875844184,"fUST",-376.622282,0.00027945,2,"2024-04-11T22:50:44.184",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213405,1712875844193,"fUST",-376.622282,0.00027945,2,"2024-04-11T22:50:44.193",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213406,1712875844203,"fUST",-376.622282,0.00027945,2,"2024-04-11T22:50:44.203",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213407,1712875844213,"fUST",-500.0,0.00027945,2,"2024-04-11T22:50:44.213",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213408,1712875844222,"fUST",-336.52085965,0.00027945,2,"2024-04-11T22:50:44.222",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213409,1712875844231,"fUST",-512.3,0.00027945,2,"2024-04-11T22:50:44.231",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213410,1712875844241,"fUST",-151.0,0.00027945,2,"2024-04-11T22:50:44.241",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213411,1712875844251,"fUST",-151.0,0.00027945,2,"2024-04-11T22:50:44.251",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213412,1712875844260,"fUST",-500.0,0.00027945,2,"2024-04-11T22:50:44.260",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213413,1712875844269,"fUST",-500.0,0.00027945,2,"2024-04-11T22:50:44.269",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213414,1712875844278,"fUST",-500.0,0.00027945,2,"2024-04-11T22:50:44.278",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213415,1712875844286,"fUST",-500.0,0.00027945,2,"2024-04-11T22:50:44.286",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213416,1712875844296,"fUST",-500.0,0.00027945,2,"2024-04-11T22:50:44.296",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213417,1712875844305,"fUST",-151.0,0.00027945,2,"2024-04-11T22:50:44.305",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213418,1712875844314,"fUST",-151.0,0.00027945,2,"2024-04-11T22:50:44.314",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213419,1712875844323,"fUST",-552.55,0.00027945,2,"2024-04-11T22:50:44.323",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213420,1712875844333,"fUST",-613.18,0.00027945,2,"2024-04-11T22:50:44.333",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213421,1712875844342,"fUST",-500.0,0.00027945,2,"2024-04-11T22:50:44.342",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213422,1712875844351,"fUST",-151.0,0.00027945,2,"2024-04-11T22:50:44.351",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213423,1712875844359,"fUST",-151.0,0.00027945,2,"2024-04-11T22:50:44.359",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213424,1712875844368,"fUST",-500.0,0.00027945,2,"2024-04-11T22:50:44.368",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213425,1712875844378,"fUST",-500.0,0.00027945,2,"2024-04-11T22:50:44.378",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213426,1712875844387,"fUST",-1527.21,0.00027945,2,"2024-04-11T22:50:44.387",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213427,1712875844396,"fUST",-995.30911528,0.00027945,2,"2024-04-11T22:50:44.396",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213448,1712875846664,"fUST",-700.88,0.00027397,2,"2024-04-11T22:50:46.664",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213449,1712875846673,"fUST",-700.88,0.00027671,2,"2024-04-11T22:50:46.673",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213450,1712875846683,"fUST",-282.13088472,0.00027945,2,"2024-04-11T22:50:46.683",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213451,1712875846692,"fUST",-500.0,0.00027945,2,"2024-04-11T22:50:46.692",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213452,1712875846702,"fUST",-598.95,0.00027945,2,"2024-04-11T22:50:46.702",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213453,1712875846712,"fUST",-265.98829292,0.00027945,2,"2024-04-11T22:50:46.712",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213454,1712875846818,"fUST",-260.02971762,0.00027945,2,"2024-04-11T22:50:46.818",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213455,1712875846827,"fUST",-695.93,0.00027945,2,"2024-04-11T22:50:46.827",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213456,1712875846838,"fUST",-500.0,0.00027945,2,"2024-04-11T22:50:46.838",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213457,1712875846847,"fUST",-1051.21,0.00027945,2,"2024-04-11T22:50:46.847",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213458,1712875846856,"fUST",-408.24663128,0.00027945,2,"2024-04-11T22:50:46.856",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213459,1712875846865,"fUST",-410.54604089,0.00027945,2,"2024-04-11T22:50:46.865",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213460,1712875846874,"fUST",-500.0,0.00027945,2,"2024-04-11T22:50:46.874",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213461,1712875846883,"fUST",-500.0,0.00027945,2,"2024-04-11T22:50:46.883",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213462,1712875846893,"fUST",-151.0,0.00027945,2,"2024-04-11T22:50:46.893",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213463,1712875846902,"fUST",-151.0,0.00027945,2,"2024-04-11T22:50:46.902",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213464,1712875846911,"fUST",-151.0,0.00027945,2,"2024-04-11T22:50:46.911",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213465,1712875846921,"fUST",-151.0,0.00027945,2,"2024-04-11T22:50:46.921",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213466,1712875846930,"fUST",-151.0,0.00027945,2,"2024-04-11T22:50:46.930",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213467,1712875846939,"fUST",-151.0,0.00027945,2,"2024-04-11T22:50:46.939",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213468,1712875846948,"fUST",-167.711846,0.00027945,2,"2024-04-11T22:50:46.948",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213469,1712875846957,"fUST",-732.24,0.00027945,2,"2024-04-11T22:50:46.957",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213470,1712875846966,"fUST",-500.0,0.00027945,2,"2024-04-11T22:50:46.966",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213471,1712875846975,"fUST",-500.0,0.00027945,2,"2024-04-11T22:50:46.975",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213472,1712875846985,"fUST",-500.0,0.00027945,2,"2024-04-11T22:50:46.985",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213473,1712875846994,"fUST",-151.0,0.00027945,2,"2024-04-11T22:50:46.994",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213474,1712875847003,"fUST",-151.0,0.00027945,2,"2024-04-11T22:50:47.003",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213475,1712875847013,"fUST",-917.8,0.00027945,2,"2024-04-11T22:50:47.013",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213476,1712875847022,"fUST",-151.0,0.00027945,2,"2024-04-11T22:50:47.022",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213477,1712875847032,"fUST",-151.0,0.00027945,2,"2024-04-11T22:50:47.032",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213478,1712875847041,"fUST",-500.0,0.00027945,2,"2024-04-11T22:50:47.041",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213479,1712875847050,"fUST",-507.24262939,0.00027945,2,"2024-04-11T22:50:47.050",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213480,1712875847060,"fUST",-500.0,0.00027945,2,"2024-04-11T22:50:47.060",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213481,1712875847072,"fUST",-500.0,0.00027945,2,"2024-04-11T22:50:47.072",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213482,1712875847082,"fUST",-500.0,0.00027945,2,"2024-04-11T22:50:47.082",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213483,1712875847092,"fUST",-500.0,0.00027945,2,"2024-04-11T22:50:47.092",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213484,1712875847101,"fUST",-1281.493817,0.00027945,2,"2024-04-11T22:50:47.101",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213485,1712875847111,"fUST",-1281.493817,0.00027945,2,"2024-04-11T22:50:47.111",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213486,1712875847120,"fUST",-1135.46,0.00027945,2,"2024-04-11T22:50:47.120",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213487,1712875847130,"fUST",-1281.493817,0.00027945,2,"2024-04-11T22:50:47.130",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213488,1712875847140,"fUST",-1281.493817,0.00027945,2,"2024-04-11T22:50:47.140",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213489,1712875847149,"fUST",-432.36603,0.00027945,2,"2024-04-11T22:50:47.149",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213490,1712875847158,"fUST",-432.36603,0.00027945,2,"2024-04-11T22:50:47.158",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213491,1712875847171,"fUST",-151.0,0.00027945,2,"2024-04-11T22:50:47.171",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213492,1712875847180,"fUST",-151.0,0.00027945,2,"2024-04-11T22:50:47.180",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213493,1712875847190,"fUST",-500.0,0.00027945,2,"2024-04-11T22:50:47.190",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213494,1712875847199,"fUST",-432.36603,0.00027945,2,"2024-04-11T22:50:47.199",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213495,1712875847209,"fUST",-432.36603,0.00027945,2,"2024-04-11T22:50:47.209",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213496,1712875847218,"fUST",-1095.9803982,0.00027945,2,"2024-04-11T22:50:47.218",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213503,1712875945844,"fUST",97.76855011,0.00026024,2,"2024-04-11T22:52:25.844",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213510,1712876076415,"fUST",7833.345449,0.00023,2,"2024-04-11T22:54:36.415",0.00036135000000000003,40.07,0.8414740632884783,350341826.90266573]
[322213514,1712876731170,"fUST",-157.34709437,0.00024981,2,"2024-04-11T23:05:31.170",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213515,1712876731192,"fUST",-154.82968734,0.00024982,2,"2024-04-11T23:05:31.192",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213516,1712876731214,"fUST",-154.82968734,0.00024983,2,"2024-04-11T23:05:31.214",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213517,1712876731236,"fUST",-300.0,0.00024984,2,"2024-04-11T23:05:31.236",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213518,1712876731257,"fUST",-154.82968734,0.00024984,2,"2024-04-11T23:05:31.257",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213519,1712876731280,"fUST",-1917.75208221,0.00024984,2,"2024-04-11T23:05:31.280",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213528,1712876827097,"fUST",-211.50234221,0.00024978,2,"2024-04-11T23:07:07.097",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213529,1712876827117,"fUST",-68.83186061,0.00024979,2,"2024-04-11T23:07:07.117",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213530,1712876839091,"fUST",-440.70718582,0.00024978,2,"2024-04-11T23:07:19.091",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213531,1712876854200,"fUST",-188.71573999,0.00024977,2,"2024-04-11T23:07:34.200",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213532,1712876854221,"fUST",-2800.33075209,0.00024978,2,"2024-04-11T23:07:34.221",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213534,1712876950165,"fUST",-1714.74277071,0.00024972,2,"2024-04-11T23:09:10.165",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213535,1712876950186,"fUST",-157.34709437,0.00024973,2,"2024-04-11T23:09:10.186",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213536,1712876950206,"fUST",-300.0,0.00024973,2,"2024-04-11T23:09:10.206",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213537,1712876950227,"fUST",-300.0,0.00024973,2,"2024-04-11T23:09:10.227",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213538,1712876950248,"fUST",-2581.208065,0.00024974,2,"2024-04-11T23:09:10.248",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213539,1712876950268,"fUST",-1964.94666504,0.00024974,2,"2024-04-11T23:09:10.268",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213540,1712876950290,"fUST",-5786.1213342,0.00024975,2,"2024-04-11T23:09:10.290",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213541,1712876950312,"fUST",-3719.84092639,0.00024976,2,"2024-04-11T23:09:10.312",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213542,1712876950332,"fUST",-242.86748276,0.00025004,2,"2024-04-11T23:09:10.332",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213543,1712876950352,"fUST",-164.048687,0.00025005,2,"2024-04-11T23:09:10.352",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213544,1712876950373,"fUST",-6708.9648597,0.00025151,2,"2024-04-11T23:09:10.373",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213545,1712876950394,"fUST",-2305.1347894,0.00025731,2,"2024-04-11T23:09:10.394",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213546,1712876950418,"fUST",-66.99889381,0.00025741,2,"2024-04-11T23:09:10.418",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213547,1712876962089,"fUST",-93.7197859,0.00025741,2,"2024-04-11T23:09:22.089",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213548,1712876962110,"fUST",-5942.75011332,0.00025838,2,"2024-04-11T23:09:22.110",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213549,1712876962131,"fUST",-447.5380202,0.00025845,2,"2024-04-11T23:09:22.131",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213550,1712876962162,"fUST",-827.54838796,0.00026024,2,"2024-04-11T23:09:22.162",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213551,1712876962183,"fUST",-160.71867969,0.00026092,2,"2024-04-11T23:09:22.183",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213552,1712876962205,"fUST",-160.71867969,0.00026442,2,"2024-04-11T23:09:22.205",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213553,1712876962226,"fUST",-160.71867969,0.00026793,2,"2024-04-11T23:09:22.226",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213555,1712877008413,"fUST",645.7132767,0.00026961,2,"2024-04-11T23:10:08.413",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213556,1712877018383,"fUST",298.35868013,0.00023738,2,"2024-04-11T23:10:18.383",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213567,1712877032826,"fUST",-242.86748276,0.00027143,2,"2024-04-11T23:10:32.826",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213568,1712877032836,"fUST",-160.71867969,0.00027144,2,"2024-04-11T23:10:32.836",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213569,1712877032845,"fUST",-3719.84092639,0.00027296,2,"2024-04-11T23:10:32.845",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213570,1712877032854,"fUST",-158.57133419,0.00027296,2,"2024-04-11T23:10:32.854",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213571,1712877032863,"fUST",-2000.0,0.00027297,2,"2024-04-11T23:10:32.863",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213572,1712877032872,"fUST",-300.0,0.00027393,2,"2024-04-11T23:10:32.872",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213573,1712877032881,"fUST",-300.0,0.00027393,2,"2024-04-11T23:10:32.881",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213574,1712877032891,"fUST",-303.42336337,0.00027394,2,"2024-04-11T23:10:32.891",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213575,1712877032900,"fUST",-490.67957045,0.00027394,2,"2024-04-11T23:10:32.900",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213576,1712877032910,"fUST",-1308.15892502,0.00027394,2,"2024-04-11T23:10:32.910",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213577,1712877032929,"fUST",-221.63830907,0.00027394,2,"2024-04-11T23:10:32.929",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213578,1712877032942,"fUST",-538.47573593,0.00027394,2,"2024-04-11T23:10:32.942",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213579,1712877032953,"fUST",-154.82968734,0.00027394,2,"2024-04-11T23:10:32.953",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213580,1712877032963,"fUST",-155.38716655,0.00027394,2,"2024-04-11T23:10:32.963",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213581,1712877032974,"fUST",-159.60978228,0.00027394,2,"2024-04-11T23:10:32.974",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213582,1712877032985,"fUST",-1584.45097755,0.00027394,2,"2024-04-11T23:10:32.985",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213583,1712877032996,"fUST",-156.30294808,0.00027394,2,"2024-04-11T23:10:32.996",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213584,1712877033006,"fUST",-155.69437185,0.00027394,2,"2024-04-11T23:10:33.006",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213585,1712877033016,"fUST",-367.52809974,0.00027394,2,"2024-04-11T23:10:33.016",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213586,1712877033027,"fUST",-213.95808583,0.00027394,2,"2024-04-11T23:10:33.027",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213587,1712877033038,"fUST",-584.67100667,0.00027394,2,"2024-04-11T23:10:33.038",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213588,1712877033048,"fUST",-379.20858322,0.00027394,2,"2024-04-11T23:10:33.048",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213589,1712877033058,"fUST",-298.95072335,0.00027394,2,"2024-04-11T23:10:33.058",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213590,1712877033067,"fUST",-278.36597163,0.00027394,2,"2024-04-11T23:10:33.067",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213591,1712877033077,"fUST",-2120.63245232,0.00027394,2,"2024-04-11T23:10:33.077",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213592,1712877033087,"fUST",-185.68184053,0.00027394,2,"2024-04-11T23:10:33.087",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213593,1712877033099,"fUST",-353.86074834,0.00027394,2,"2024-04-11T23:10:33.099",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213594,1712877033109,"fUST",-2548.40467265,0.00027394,2,"2024-04-11T23:10:33.109",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213595,1712877033120,"fUST",-155.0,0.00027394,2,"2024-04-11T23:10:33.120",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213596,1712877033130,"fUST",-473.43587504,0.00027394,2,"2024-04-11T23:10:33.130",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213597,1712877033141,"fUST",-289.80982697,0.00027394,2,"2024-04-11T23:10:33.141",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213598,1712877033152,"fUST",-303.95639067,0.00027394,2,"2024-04-11T23:10:33.152",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213599,1712877033163,"fUST",-265.98916082,0.00027394,2,"2024-04-11T23:10:33.163",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213600,1712877033173,"fUST",-212.52786944,0.00027394,2,"2024-04-11T23:10:33.173",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213601,1712877033182,"fUST",-157.68017818,0.00027394,2,"2024-04-11T23:10:33.182",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213602,1712877033191,"fUST",-248.24598955,0.00027394,2,"2024-04-11T23:10:33.191",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213603,1712877033201,"fUST",-289.09997072,0.00027394,2,"2024-04-11T23:10:33.201",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213604,1712877033211,"fUST",-8066.32592861,0.00027394,2,"2024-04-11T23:10:33.211",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213605,1712877033221,"fUST",-4032.91201004,0.00027394,2,"2024-04-11T23:10:33.221",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213606,1712877033230,"fUST",-2248.1300057,0.00027394,2,"2024-04-11T23:10:33.230",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213607,1712877033240,"fUST",-1046.06334155,0.00027394,2,"2024-04-11T23:10:33.240",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213608,1712877033250,"fUST",-178.90152231,0.00027394,2,"2024-04-11T23:10:33.250",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213609,1712877033260,"fUST",-640.33470756,0.00027395,2,"2024-04-11T23:10:33.260",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213610,1712877033270,"fUST",-156.18040776,0.00027395,2,"2024-04-11T23:10:33.270",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213611,1712877033281,"fUST",-162.13541686,0.00027395,2,"2024-04-11T23:10:33.281",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213612,1712877033292,"fUST",-155.79864413,0.00027395,2,"2024-04-11T23:10:33.292",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213613,1712877033303,"fUST",-26015.27394637,0.00027396,2,"2024-04-11T23:10:33.303",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213627,1712877038575,"fUST",-32992.97910031,0.00027396,2,"2024-04-11T23:10:38.575",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213628,1712877038585,"fUST",-210.0,0.00027396,2,"2024-04-11T23:10:38.585",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213629,1712877038595,"fUST",-400.83883555,0.00027396,2,"2024-04-11T23:10:38.595",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213630,1712877038606,"fUST",-210.0,0.00027396,2,"2024-04-11T23:10:38.606",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213631,1712877038616,"fUST",-292.35489727,0.00027396,2,"2024-04-11T23:10:38.616",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213632,1712877038626,"fUST",-360.85132278,0.00027396,2,"2024-04-11T23:10:38.626",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213633,1712877038636,"fUST",-410.89100692,0.00027396,2,"2024-04-11T23:10:38.636",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213634,1712877038645,"fUST",-153.60574541,0.00027396,2,"2024-04-11T23:10:38.645",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213635,1712877038655,"fUST",-490.0,0.00027396,2,"2024-04-11T23:10:38.655",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213636,1712877038664,"fUST",-490.0,0.00027396,2,"2024-04-11T23:10:38.664",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213637,1712877038673,"fUST",-503.30373975,0.00027397,2,"2024-04-11T23:10:38.673",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213638,1712877038682,"fUST",-172.94391221,0.00027397,2,"2024-04-11T23:10:38.682",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213639,1712877038692,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:38.692",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213640,1712877038701,"fUST",-494.79730632,0.00027397,2,"2024-04-11T23:10:38.701",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213641,1712877038710,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:38.710",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213642,1712877038719,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:38.719",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213643,1712877038729,"fUST",-295.04346083,0.00027397,2,"2024-04-11T23:10:38.729",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213644,1712877038739,"fUST",-1859.96,0.00027397,2,"2024-04-11T23:10:38.739",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213645,1712877038749,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:38.749",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213646,1712877038758,"fUST",-300.1343516,0.00027397,2,"2024-04-11T23:10:38.758",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213647,1712877038768,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:38.768",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213648,1712877038777,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:38.777",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213649,1712877038786,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:38.786",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213650,1712877038795,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:38.795",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213651,1712877038804,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:38.804",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213652,1712877038813,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:38.813",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213653,1712877038822,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:38.822",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213654,1712877038832,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:38.832",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213655,1712877038842,"fUST",-573.99,0.00027397,2,"2024-04-11T23:10:38.842",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213656,1712877038851,"fUST",-505.16217187,0.00027397,2,"2024-04-11T23:10:38.851",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213657,1712877038860,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:38.860",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213658,1712877038869,"fUST",-248.9946814,0.00027397,2,"2024-04-11T23:10:38.869",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213660,1712877038878,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:38.878",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213662,1712877038887,"fUST",-167.280133,0.00027397,2,"2024-04-11T23:10:38.887",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213664,1712877038896,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:38.896",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213666,1712877038908,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:38.908",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213668,1712877038918,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:38.918",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213670,1712877038928,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:38.928",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213672,1712877038938,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:38.938",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213673,1712877038947,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:38.947",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213675,1712877038956,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:38.956",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213677,1712877038965,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:38.965",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213679,1712877038975,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:38.975",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213681,1712877038984,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:38.984",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213683,1712877038994,"fUST",-503.97973998,0.00027397,2,"2024-04-11T23:10:38.994",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213685,1712877039004,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.004",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213687,1712877039014,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.014",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213688,1712877039023,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.023",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213689,1712877039032,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.032",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213690,1712877039042,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.042",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213691,1712877039052,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.052",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213692,1712877039061,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.061",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213693,1712877039070,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.070",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213694,1712877039080,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.080",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213695,1712877039091,"fUST",-511.81432731,0.00027397,2,"2024-04-11T23:10:39.091",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213696,1712877039102,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.102",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213697,1712877039113,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.113",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213698,1712877039122,"fUST",-513.23,0.00027397,2,"2024-04-11T23:10:39.122",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213699,1712877039132,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.132",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213700,1712877039142,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.142",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213701,1712877039151,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.151",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213702,1712877039161,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.161",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213703,1712877039171,"fUST",-553.55,0.00027397,2,"2024-04-11T23:10:39.171",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213704,1712877039182,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.182",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213705,1712877039191,"fUST",-614.29,0.00027397,2,"2024-04-11T23:10:39.191",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213706,1712877039201,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.201",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213707,1712877039210,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.210",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213708,1712877039221,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.221",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213709,1712877039231,"fUST",-503.85222214,0.00027397,2,"2024-04-11T23:10:39.231",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213710,1712877039240,"fUST",-1277.35,0.00027397,2,"2024-04-11T23:10:39.240",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213711,1712877039250,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.250",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213712,1712877039259,"fUST",-1529.98,0.00027397,2,"2024-04-11T23:10:39.259",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213713,1712877039269,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.269",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213714,1712877039279,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.279",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213715,1712877039289,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.289",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213716,1712877039298,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.298",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213717,1712877039309,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.309",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213718,1712877039319,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.319",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213719,1712877039328,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.328",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213720,1712877039337,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.337",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213721,1712877039347,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.347",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213722,1712877039358,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.358",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213723,1712877039368,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.368",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213724,1712877039378,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.378",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213725,1712877039387,"fUST",-666.93,0.00027397,2,"2024-04-11T23:10:39.387",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213726,1712877039397,"fUST",-1007.41,0.00027397,2,"2024-04-11T23:10:39.397",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213727,1712877039406,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.406",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213728,1712877039417,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.417",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213729,1712877039428,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.428",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213730,1712877039438,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.438",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213731,1712877039449,"fUST",-542.88744001,0.00027397,2,"2024-04-11T23:10:39.449",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213732,1712877039458,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.458",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213733,1712877039468,"fUST",-782.22,0.00027397,2,"2024-04-11T23:10:39.468",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213734,1712877039478,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.478",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213735,1712877039488,"fUST",-590.26017285,0.00027397,2,"2024-04-11T23:10:39.488",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213736,1712877039498,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.498",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213737,1712877039508,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.508",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213738,1712877039518,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.518",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213739,1712877039527,"fUST",-701.73,0.00027397,2,"2024-04-11T23:10:39.527",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213740,1712877039537,"fUST",-1433.56,0.00027397,2,"2024-04-11T23:10:39.537",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213741,1712877039546,"fUST",-540.64,0.00027397,2,"2024-04-11T23:10:39.546",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213742,1712877039558,"fUST",-908.22,0.00027397,2,"2024-04-11T23:10:39.558",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213743,1712877039567,"fUST",-731.88,0.00027397,2,"2024-04-11T23:10:39.567",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213744,1712877039578,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.578",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213745,1712877039587,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.587",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213746,1712877039596,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.596",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213747,1712877039607,"fUST",-153.6023125,0.00027397,2,"2024-04-11T23:10:39.607",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213748,1712877039616,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.616",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213749,1712877039626,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.626",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213750,1712877039637,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.637",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213751,1712877039647,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.647",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213752,1712877039657,"fUST",-340.35534432,0.00027397,2,"2024-04-11T23:10:39.657",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213753,1712877039666,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.666",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213754,1712877039676,"fUST",-1088.15,0.00027397,2,"2024-04-11T23:10:39.676",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213755,1712877039685,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.685",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213756,1712877039695,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.695",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213757,1712877039704,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.704",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213758,1712877039713,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.713",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213759,1712877039723,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.723",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213760,1712877039732,"fUST",-14492.49,0.00027397,2,"2024-04-11T23:10:39.732",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213761,1712877039741,"fUST",-1134.8,0.00027397,2,"2024-04-11T23:10:39.741",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213762,1712877039751,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.751",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213763,1712877039761,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.761",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213764,1712877039770,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.770",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213765,1712877039780,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.780",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213766,1712877039789,"fUST",-2878.14,0.00027397,2,"2024-04-11T23:10:39.789",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213767,1712877039798,"fUST",-714.17,0.00027397,2,"2024-04-11T23:10:39.798",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213768,1712877039808,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.808",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213769,1712877039816,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.816",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213770,1712877039826,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.826",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213771,1712877039835,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.835",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213772,1712877039844,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.844",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213773,1712877039853,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.853",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213774,1712877039863,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.863",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213775,1712877039873,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.873",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213776,1712877039882,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.882",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213777,1712877039891,"fUST",-905.13,0.00027397,2,"2024-04-11T23:10:39.891",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213778,1712877039901,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.901",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213779,1712877039910,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.910",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213780,1712877039919,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.919",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213781,1712877039928,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.928",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213782,1712877039938,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.938",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213783,1712877039947,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.947",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213784,1712877039957,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.957",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213785,1712877039966,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.966",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213786,1712877039975,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.975",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213787,1712877039984,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.984",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213788,1712877039994,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:39.994",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213789,1712877040005,"fUST",-2044.88,0.00027397,2,"2024-04-11T23:10:40.005",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213790,1712877040014,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:40.014",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213791,1712877040023,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:40.023",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213792,1712877040032,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:40.032",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213793,1712877040041,"fUST",-511.67115905,0.00027397,2,"2024-04-11T23:10:40.041",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213794,1712877040050,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:40.050",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213795,1712877040059,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:40.059",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213796,1712877040068,"fUST",-5808.16,0.00027397,2,"2024-04-11T23:10:40.068",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213797,1712877040077,"fUST",-4487.94,0.00027397,2,"2024-04-11T23:10:40.077",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213798,1712877040086,"fUST",-1353.46,0.00027397,2,"2024-04-11T23:10:40.086",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213799,1712877040181,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:40.181",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213800,1712877040191,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:40.191",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213801,1712877040200,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:40.200",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213802,1712877040209,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:40.209",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213803,1712877040218,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:40.218",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213804,1712877040227,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:40.227",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213805,1712877040236,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:40.236",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213806,1712877040246,"fUST",-1264.95,0.00027397,2,"2024-04-11T23:10:40.246",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213807,1712877040255,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:40.255",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213808,1712877040264,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:40.264",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213809,1712877040274,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:40.274",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213810,1712877040283,"fUST",-782.13,0.00027397,2,"2024-04-11T23:10:40.283",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213811,1712877040292,"fUST",-11378.71,0.00027397,2,"2024-04-11T23:10:40.292",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213812,1712877040303,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:40.303",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213813,1712877040312,"fUST",-1114.5,0.00027397,2,"2024-04-11T23:10:40.312",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213814,1712877040322,"fUST",-1057.05,0.00027397,2,"2024-04-11T23:10:40.322",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213815,1712877040331,"fUST",-502.59411813,0.00027397,2,"2024-04-11T23:10:40.331",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213816,1712877040340,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:40.340",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213817,1712877040349,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:40.349",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213818,1712877040359,"fUST",-2631.78,0.00027397,2,"2024-04-11T23:10:40.359",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213820,1712877040368,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:40.368",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213821,1712877040378,"fUST",-565.65845339,0.00027397,2,"2024-04-11T23:10:40.378",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213822,1712877040387,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:40.387",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213823,1712877040396,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:40.396",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213824,1712877040406,"fUST",-731.93,0.00027397,2,"2024-04-11T23:10:40.406",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213825,1712877040416,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:40.416",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213826,1712877040425,"fUST",-502.78102773,0.00027397,2,"2024-04-11T23:10:40.425",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213827,1712877040436,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:40.436",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213828,1712877040446,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:40.446",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213829,1712877040456,"fUST",-154.93802479,0.00027397,2,"2024-04-11T23:10:40.456",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213830,1712877040466,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:40.466",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213831,1712877040475,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:40.475",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213832,1712877040485,"fUST",-1535.31,0.00027397,2,"2024-04-11T23:10:40.485",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213833,1712877040495,"fUST",-2256.62,0.00027397,2,"2024-04-11T23:10:40.495",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213834,1712877040504,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:40.504",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213835,1712877040513,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:40.513",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213836,1712877040522,"fUST",-513.31933967,0.00027397,2,"2024-04-11T23:10:40.522",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213837,1712877040531,"fUST",-1325.52,0.00027397,2,"2024-04-11T23:10:40.531",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213838,1712877040541,"fUST",-3733.46,0.00027397,2,"2024-04-11T23:10:40.541",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213839,1712877040551,"fUST",-400.0,0.00027397,2,"2024-04-11T23:10:40.551",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213840,1712877040566,"fUST",-166.666666,0.00027397,2,"2024-04-11T23:10:40.566",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213841,1712877040577,"fUST",-158.57133418,0.00027434,2,"2024-04-11T23:10:40.577",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213842,1712877040587,"fUST",-160.71867969,0.00027494,2,"2024-04-11T23:10:40.587",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213843,1712877040598,"fUST",-158.57133418,0.00027571,2,"2024-04-11T23:10:40.598",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213844,1712877040608,"fUST",-405.5849408,0.000276,2,"2024-04-11T23:10:40.608",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213845,1712877040617,"fUST",-163.0521818,0.00027665,3,"2024-04-11T23:10:40.617",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213846,1712877040626,"fUST",-255.27288194,0.00027669,2,"2024-04-11T23:10:40.626",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213847,1712877040636,"fUST",-155.07668798,0.00027669,2,"2024-04-11T23:10:40.636",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213848,1712877040649,"fUST",-155.52988827,0.00027669,2,"2024-04-11T23:10:40.649",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213849,1712877040659,"fUST",-192.02096102,0.0002767,2,"2024-04-11T23:10:40.659",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213850,1712877040670,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:40.670",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213851,1712877040681,"fUST",-1859.96,0.00027671,2,"2024-04-11T23:10:40.681",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213852,1712877040690,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:40.690",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213853,1712877040700,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:40.700",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213854,1712877040709,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:40.709",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213855,1712877040720,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:40.720",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213856,1712877040730,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:40.730",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213857,1712877040739,"fUST",-393.75733556,0.00027671,2,"2024-04-11T23:10:40.739",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213858,1712877040748,"fUST",-573.99,0.00027671,2,"2024-04-11T23:10:40.748",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213859,1712877040758,"fUST",-151.0,0.00027671,2,"2024-04-11T23:10:40.758",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213860,1712877040767,"fUST",-151.0,0.00027671,2,"2024-04-11T23:10:40.767",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213862,1712877040777,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:40.777",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213864,1712877040786,"fUST",-507.05941303,0.00027671,2,"2024-04-11T23:10:40.786",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213865,1712877040795,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:40.795",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213866,1712877040804,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:40.804",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213867,1712877040814,"fUST",-162.724964,0.00027671,2,"2024-04-11T23:10:40.814",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213868,1712877040823,"fUST",-162.724964,0.00027671,2,"2024-04-11T23:10:40.823",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213869,1712877040833,"fUST",-325.520518,0.00027671,2,"2024-04-11T23:10:40.833",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213870,1712877040842,"fUST",-325.520518,0.00027671,2,"2024-04-11T23:10:40.842",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213871,1712877040852,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:40.852",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213872,1712877040862,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:40.862",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213873,1712877040871,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:40.871",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213874,1712877040880,"fUST",-228.88905105,0.00027671,2,"2024-04-11T23:10:40.880",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213879,1712877043753,"fUST",-271.11094895,0.00027671,2,"2024-04-11T23:10:43.753",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213880,1712877043763,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:43.763",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213881,1712877043772,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:43.772",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213882,1712877043781,"fUST",-459.32823551,0.00027671,2,"2024-04-11T23:10:43.781",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213883,1712877043791,"fUST",-603.433049,0.00027671,2,"2024-04-11T23:10:43.791",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213884,1712877043801,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:43.801",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213885,1712877043810,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:43.810",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213886,1712877043819,"fUST",-603.433049,0.00027671,2,"2024-04-11T23:10:43.819",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213887,1712877043829,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:43.829",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213888,1712877043838,"fUST",-422.5377141,0.00027671,2,"2024-04-11T23:10:43.838",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213889,1712877043855,"fUST",-77.4622859,0.00027671,2,"2024-04-11T23:10:43.855",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213890,1712877043864,"fUST",-516.65577381,0.00027671,2,"2024-04-11T23:10:43.864",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213891,1712877043873,"fUST",-124.82847007,0.00027671,2,"2024-04-11T23:10:43.873",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213899,1712877046723,"fUST",-518.11,0.00027397,2,"2024-04-11T23:10:46.723",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213900,1712877046734,"fUST",-500.0,0.00027397,2,"2024-04-11T23:10:46.734",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213901,1712877046744,"fUST",-174.88886208,0.0002767,2,"2024-04-11T23:10:46.744",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213902,1712877046755,"fUST",-181.47476793,0.00027671,2,"2024-04-11T23:10:46.755",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213903,1712877046766,"fUST",-306.303238,0.00027671,2,"2024-04-11T23:10:46.766",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213904,1712877046775,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:46.775",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213905,1712877046784,"fUST",-151.0,0.00027671,2,"2024-04-11T23:10:46.784",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213906,1712877046793,"fUST",-151.0,0.00027671,2,"2024-04-11T23:10:46.793",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213907,1712877046802,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:46.802",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213908,1712877046811,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:46.811",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213909,1712877046820,"fUST",-513.23,0.00027671,2,"2024-04-11T23:10:46.820",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213910,1712877046829,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:46.829",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213911,1712877046838,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:46.838",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213912,1712877046848,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:46.848",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213913,1712877046858,"fUST",-553.55,0.00027671,2,"2024-04-11T23:10:46.858",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213914,1712877046866,"fUST",-151.0,0.00027671,2,"2024-04-11T23:10:46.866",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213915,1712877046875,"fUST",-151.0,0.00027671,2,"2024-04-11T23:10:46.875",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213916,1712877046884,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:46.884",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213917,1712877046893,"fUST",-614.29,0.00027671,2,"2024-04-11T23:10:46.893",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213918,1712877046903,"fUST",-194.412542,0.00027671,2,"2024-04-11T23:10:46.903",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213919,1712877046912,"fUST",-194.412542,0.00027671,2,"2024-04-11T23:10:46.912",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213920,1712877046921,"fUST",-1277.35,0.00027671,2,"2024-04-11T23:10:46.921",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213921,1712877046930,"fUST",-194.412542,0.00027671,2,"2024-04-11T23:10:46.930",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213922,1712877046939,"fUST",-194.412542,0.00027671,2,"2024-04-11T23:10:46.939",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213923,1712877046948,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:46.948",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213924,1712877046957,"fUST",-1529.98,0.00027671,2,"2024-04-11T23:10:46.957",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213925,1712877046966,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:46.966",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213926,1712877046975,"fUST",-173.19220258,0.00027671,2,"2024-04-11T23:10:46.975",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213927,1712877046984,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:46.984",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213928,1712877046993,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:46.993",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213929,1712877047002,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:47.002",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213930,1712877047011,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:47.011",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213931,1712877047020,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:47.020",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213932,1712877047030,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:47.030",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213933,1712877047039,"fUST",-151.0,0.00027671,2,"2024-04-11T23:10:47.039",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213934,1712877047048,"fUST",-216.672341,0.00027671,2,"2024-04-11T23:10:47.048",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213935,1712877047057,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:47.057",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213936,1712877047067,"fUST",-666.93,0.00027671,2,"2024-04-11T23:10:47.067",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213937,1712877047075,"fUST",-332.899476,0.00027671,2,"2024-04-11T23:10:47.075",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213938,1712877047084,"fUST",-332.899476,0.00027671,2,"2024-04-11T23:10:47.084",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213939,1712877047093,"fUST",-332.899476,0.00027671,2,"2024-04-11T23:10:47.093",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213940,1712877047102,"fUST",-332.899476,0.00027671,2,"2024-04-11T23:10:47.102",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213941,1712877047113,"fUST",-1007.41,0.00027671,2,"2024-04-11T23:10:47.113",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213942,1712877047122,"fUST",-151.0,0.00027671,2,"2024-04-11T23:10:47.122",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213943,1712877047131,"fUST",-151.0,0.00027671,2,"2024-04-11T23:10:47.131",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213944,1712877047141,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:47.141",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213945,1712877047151,"fUST",-151.0,0.00027671,2,"2024-04-11T23:10:47.151",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213946,1712877047160,"fUST",-151.0,0.00027671,2,"2024-04-11T23:10:47.160",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213947,1712877047169,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:47.169",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213948,1712877047178,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:47.178",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213949,1712877047188,"fUST",-199.06636884,0.00027671,2,"2024-04-11T23:10:47.188",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213950,1712877047280,"fUST",-782.22,0.00027671,2,"2024-04-11T23:10:47.280",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213951,1712877047289,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:47.289",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213952,1712877047298,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:47.298",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213953,1712877047307,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:47.307",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213954,1712877047316,"fUST",-288.645984,0.00027671,2,"2024-04-11T23:10:47.316",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213955,1712877047326,"fUST",-288.645984,0.00027671,2,"2024-04-11T23:10:47.326",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213956,1712877047334,"fUST",-701.73,0.00027671,2,"2024-04-11T23:10:47.334",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213957,1712877047344,"fUST",-1433.56,0.00027671,2,"2024-04-11T23:10:47.344",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213958,1712877047353,"fUST",-288.645984,0.00027671,2,"2024-04-11T23:10:47.353",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213959,1712877047362,"fUST",-288.645984,0.00027671,2,"2024-04-11T23:10:47.362",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213960,1712877047371,"fUST",-542.64282084,0.00027671,2,"2024-04-11T23:10:47.371",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213961,1712877047384,"fUST",-189.23717916,0.00027671,2,"2024-04-11T23:10:47.384",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213962,1712877047393,"fUST",-908.22,0.00027671,2,"2024-04-11T23:10:47.393",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213963,1712877047402,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:47.402",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213964,1712877047411,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:47.411",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213965,1712877047419,"fUST",-151.0,0.00027671,2,"2024-04-11T23:10:47.419",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213966,1712877047428,"fUST",-151.0,0.00027671,2,"2024-04-11T23:10:47.428",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213967,1712877047437,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:47.437",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213968,1712877047446,"fUST",-155.588823,0.00027671,2,"2024-04-11T23:10:47.446",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213969,1712877047455,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:47.455",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213970,1712877047465,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:47.465",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213971,1712877047474,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:47.474",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213972,1712877047483,"fUST",-1088.15,0.00027671,2,"2024-04-11T23:10:47.483",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213973,1712877047492,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:47.492",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213974,1712877047501,"fUST",-1025.195054,0.00027671,2,"2024-04-11T23:10:47.501",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213975,1712877047511,"fUST",-1025.195054,0.00027671,2,"2024-04-11T23:10:47.511",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213976,1712877047520,"fUST",-1025.195054,0.00027671,2,"2024-04-11T23:10:47.520",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213977,1712877047529,"fUST",-1025.195054,0.00027671,2,"2024-04-11T23:10:47.529",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213978,1712877047538,"fUST",-9593.14488539,0.00027671,2,"2024-04-11T23:10:47.538",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213979,1712877047551,"fUST",-4899.34511461,0.00027671,2,"2024-04-11T23:10:47.551",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213980,1712877047564,"fUST",-151.0,0.00027671,2,"2024-04-11T23:10:47.564",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213981,1712877047573,"fUST",-151.0,0.00027671,2,"2024-04-11T23:10:47.573",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213982,1712877047582,"fUST",-151.0,0.00027671,2,"2024-04-11T23:10:47.582",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213983,1712877047591,"fUST",-1134.8,0.00027671,2,"2024-04-11T23:10:47.591",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213984,1712877047601,"fUST",-151.0,0.00027671,2,"2024-04-11T23:10:47.601",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213985,1712877047611,"fUST",-151.0,0.00027671,2,"2024-04-11T23:10:47.611",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213986,1712877047620,"fUST",-151.0,0.00027671,2,"2024-04-11T23:10:47.620",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213987,1712877047630,"fUST",-1406.325851,0.00027671,2,"2024-04-11T23:10:47.630",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213988,1712877047640,"fUST",-1406.325851,0.00027671,2,"2024-04-11T23:10:47.640",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213989,1712877047650,"fUST",-1406.325851,0.00027671,2,"2024-04-11T23:10:47.650",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213990,1712877047659,"fUST",-1406.325851,0.00027671,2,"2024-04-11T23:10:47.659",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213991,1712877047668,"fUST",-1406.325851,0.00027671,2,"2024-04-11T23:10:47.668",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213992,1712877047677,"fUST",-1406.325851,0.00027671,2,"2024-04-11T23:10:47.677",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213993,1712877047686,"fUST",-503.55679818,0.00027671,2,"2024-04-11T23:10:47.686",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213994,1712877047695,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:47.695",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213995,1712877047704,"fUST",-151.0,0.00027671,2,"2024-04-11T23:10:47.704",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213996,1712877047714,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:47.714",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213997,1712877047724,"fUST",-151.0,0.00027671,2,"2024-04-11T23:10:47.724",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213998,1712877047733,"fUST",-151.0,0.00027671,2,"2024-04-11T23:10:47.733",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322213999,1712877047742,"fUST",-2878.14,0.00027671,2,"2024-04-11T23:10:47.742",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214000,1712877047751,"fUST",-714.17,0.00027671,2,"2024-04-11T23:10:47.751",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214001,1712877047761,"fUST",-505.15384596,0.00027671,2,"2024-04-11T23:10:47.761",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214002,1712877047771,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:47.771",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214003,1712877047781,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:47.781",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214004,1712877047791,"fUST",-905.13,0.00027671,2,"2024-04-11T23:10:47.791",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214005,1712877047801,"fUST",-384.91072681,0.00027671,2,"2024-04-11T23:10:47.801",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214006,1712877047810,"fUST",-312.46210733,0.00027671,2,"2024-04-11T23:10:47.810",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214007,1712877047819,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:47.819",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214008,1712877047828,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:47.828",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214009,1712877047838,"fUST",-255.12,0.00027671,2,"2024-04-11T23:10:47.838",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214010,1712877047847,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:47.847",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214011,1712877047856,"fUST",-151.0,0.00027671,2,"2024-04-11T23:10:47.856",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214012,1712877047865,"fUST",-151.0,0.00027671,2,"2024-04-11T23:10:47.865",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214013,1712877047874,"fUST",-151.0,0.00027671,2,"2024-04-11T23:10:47.874",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214014,1712877047883,"fUST",-254.108946,0.00027671,2,"2024-04-11T23:10:47.883",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214015,1712877047892,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:47.892",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214016,1712877047901,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:47.901",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214017,1712877047911,"fUST",-2044.88,0.00027671,2,"2024-04-11T23:10:47.911",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214018,1712877047919,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:47.919",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214019,1712877047929,"fUST",-4449.764442,0.00027671,2,"2024-04-11T23:10:47.929",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214020,1712877047938,"fUST",-4449.764442,0.00027671,2,"2024-04-11T23:10:47.938",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214021,1712877047947,"fUST",-5808.16,0.00027671,2,"2024-04-11T23:10:47.947",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214022,1712877047956,"fUST",-4449.764442,0.00027671,2,"2024-04-11T23:10:47.956",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214023,1712877047966,"fUST",-4449.764442,0.00027671,2,"2024-04-11T23:10:47.966",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214024,1712877047975,"fUST",-4487.94,0.00027671,2,"2024-04-11T23:10:47.975",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214025,1712877047987,"fUST",-1353.46,0.00027671,2,"2024-04-11T23:10:47.987",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214026,1712877047997,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:47.997",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214027,1712877048006,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:48.006",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214028,1712877048016,"fUST",-155.61954,0.00027671,2,"2024-04-11T23:10:48.016",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214029,1712877048025,"fUST",-1264.95,0.00027671,2,"2024-04-11T23:10:48.025",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214030,1712877048034,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:48.034",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214031,1712877048044,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:48.044",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214032,1712877048053,"fUST",-705.259952,0.00027671,2,"2024-04-11T23:10:48.053",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214033,1712877048062,"fUST",-705.259952,0.00027671,2,"2024-04-11T23:10:48.062",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214034,1712877048071,"fUST",-705.259952,0.00027671,2,"2024-04-11T23:10:48.071",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214035,1712877048080,"fUST",-782.13,0.00027671,2,"2024-04-11T23:10:48.080",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214036,1712877048089,"fUST",-705.259952,0.00027671,2,"2024-04-11T23:10:48.089",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214037,1712877048099,"fUST",-11378.71,0.00027671,2,"2024-04-11T23:10:48.099",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214038,1712877048108,"fUST",-705.259952,0.00027671,2,"2024-04-11T23:10:48.108",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214039,1712877048118,"fUST",-705.259952,0.00027671,2,"2024-04-11T23:10:48.118",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214040,1712877048127,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:48.127",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214041,1712877048136,"fUST",-151.0,0.00027671,2,"2024-04-11T23:10:48.136",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214042,1712877048145,"fUST",-151.0,0.00027671,2,"2024-04-11T23:10:48.145",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214043,1712877048154,"fUST",-151.0,0.00027671,2,"2024-04-11T23:10:48.154",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214044,1712877048163,"fUST",-151.0,0.00027671,2,"2024-04-11T23:10:48.163",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214045,1712877048173,"fUST",-151.0,0.00027671,2,"2024-04-11T23:10:48.173",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214046,1712877048182,"fUST",-151.0,0.00027671,2,"2024-04-11T23:10:48.182",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214047,1712877048190,"fUST",-151.0,0.00027671,2,"2024-04-11T23:10:48.190",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214048,1712877048199,"fUST",-297.336365,0.00027671,2,"2024-04-11T23:10:48.199",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214049,1712877048209,"fUST",-195.712,0.00027671,2,"2024-04-11T23:10:48.209",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214050,1712877048217,"fUST",-1114.5,0.00027671,2,"2024-04-11T23:10:48.217",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214051,1712877048227,"fUST",-1057.05,0.00027671,2,"2024-04-11T23:10:48.227",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214052,1712877048236,"fUST",-2631.78,0.00027671,2,"2024-04-11T23:10:48.236",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214053,1712877048245,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:48.245",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214054,1712877048254,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:48.254",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214055,1712877048263,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:48.263",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214056,1712877048272,"fUST",-731.93,0.00027671,2,"2024-04-11T23:10:48.272",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214057,1712877048281,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:48.281",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214058,1712877048290,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:48.290",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214059,1712877048300,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:48.300",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214060,1712877048309,"fUST",-1535.31,0.00027671,2,"2024-04-11T23:10:48.309",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214061,1712877048318,"fUST",-2256.62,0.00027671,2,"2024-04-11T23:10:48.318",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214062,1712877048328,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:48.328",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214063,1712877048337,"fUST",-222.564013,0.00027671,2,"2024-04-11T23:10:48.337",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214064,1712877048346,"fUST",-222.564013,0.00027671,2,"2024-04-11T23:10:48.346",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214065,1712877048355,"fUST",-222.564013,0.00027671,2,"2024-04-11T23:10:48.355",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214066,1712877048364,"fUST",-222.564013,0.00027671,2,"2024-04-11T23:10:48.364",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214067,1712877048374,"fUST",-1325.52,0.00027671,2,"2024-04-11T23:10:48.374",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214068,1712877048383,"fUST",-3733.46,0.00027671,2,"2024-04-11T23:10:48.383",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214069,1712877048393,"fUST",-518.11,0.00027671,2,"2024-04-11T23:10:48.393",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214070,1712877048402,"fUST",-500.0,0.00027671,2,"2024-04-11T23:10:48.402",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214071,1712877048410,"fUST",-153.0,0.00027762,2,"2024-04-11T23:10:48.410",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214072,1712877048420,"fUST",-153.0,0.00027762,2,"2024-04-11T23:10:48.420",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214073,1712877048429,"fUST",-153.0,0.00027762,2,"2024-04-11T23:10:48.429",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214074,1712877048438,"fUST",-153.0,0.00027762,2,"2024-04-11T23:10:48.438",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214075,1712877048447,"fUST",-153.0,0.00027762,2,"2024-04-11T23:10:48.447",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214076,1712877048456,"fUST",-153.0,0.00027762,2,"2024-04-11T23:10:48.456",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214077,1712877048465,"fUST",-153.0,0.00027762,2,"2024-04-11T23:10:48.465",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214078,1712877048474,"fUST",-153.0,0.00027762,2,"2024-04-11T23:10:48.474",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214079,1712877048483,"fUST",-500.0,0.00027767,120,"2024-04-11T23:10:48.483",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214080,1712877048492,"fUST",-500.0,0.00027767,120,"2024-04-11T23:10:48.492",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214081,1712877048501,"fUST",-500.0,0.00027767,120,"2024-04-11T23:10:48.501",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214082,1712877048510,"fUST",-500.0,0.00027767,120,"2024-04-11T23:10:48.510",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214083,1712877048519,"fUST",-500.0,0.00027767,120,"2024-04-11T23:10:48.519",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214084,1712877048528,"fUST",-500.0,0.00027767,120,"2024-04-11T23:10:48.528",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214085,1712877048537,"fUST",-500.0,0.00027767,120,"2024-04-11T23:10:48.537",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214086,1712877048547,"fUST",-500.0,0.00027767,120,"2024-04-11T23:10:48.547",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214087,1712877048558,"fUST",-500.0,0.00027767,120,"2024-04-11T23:10:48.558",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214088,1712877048569,"fUST",-500.0,0.00027767,120,"2024-04-11T23:10:48.569",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214089,1712877048581,"fUST",-500.0,0.00027767,120,"2024-04-11T23:10:48.581",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214090,1712877048590,"fUST",-500.0,0.00027767,120,"2024-04-11T23:10:48.590",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214091,1712877048601,"fUST",-500.0,0.00027767,120,"2024-04-11T23:10:48.601",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214092,1712877048612,"fUST",-500.0,0.00027767,7,"2024-04-11T23:10:48.612",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214093,1712877048621,"fUST",-500.0,0.00027767,7,"2024-04-11T23:10:48.621",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214094,1712877048631,"fUST",-500.0,0.00027767,7,"2024-04-11T23:10:48.631",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214095,1712877048642,"fUST",-500.0,0.00027767,7,"2024-04-11T23:10:48.642",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214096,1712877048652,"fUST",-500.0,0.00027767,7,"2024-04-11T23:10:48.652",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214097,1712877048662,"fUST",-500.0,0.00027767,7,"2024-04-11T23:10:48.662",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214098,1712877048672,"fUST",-500.0,0.00027767,7,"2024-04-11T23:10:48.672",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214099,1712877048681,"fUST",-500.0,0.00027767,7,"2024-04-11T23:10:48.681",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214100,1712877048691,"fUST",-500.0,0.00027767,7,"2024-04-11T23:10:48.691",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214101,1712877048700,"fUST",-500.0,0.00027767,120,"2024-04-11T23:10:48.700",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214102,1712877048709,"fUST",-500.0,0.00027767,120,"2024-04-11T23:10:48.709",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214103,1712877048720,"fUST",-172.07,0.00027767,120,"2024-04-11T23:10:48.720",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214104,1712877048730,"fUST",-151.0,0.00027767,2,"2024-04-11T23:10:48.730",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214105,1712877048741,"fUST",-151.0,0.00027767,2,"2024-04-11T23:10:48.741",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214106,1712877048751,"fUST",-500.0,0.00027767,7,"2024-04-11T23:10:48.751",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214107,1712877048761,"fUST",-500.0,0.00027767,7,"2024-04-11T23:10:48.761",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214108,1712877048772,"fUST",-500.0,0.00027767,7,"2024-04-11T23:10:48.772",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214109,1712877048781,"fUST",-500.0,0.00027767,7,"2024-04-11T23:10:48.781",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214110,1712877048792,"fUST",-500.0,0.00027767,7,"2024-04-11T23:10:48.792",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214111,1712877048801,"fUST",-500.0,0.00027767,7,"2024-04-11T23:10:48.801",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214112,1712877048811,"fUST",-500.0,0.00027767,7,"2024-04-11T23:10:48.811",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214113,1712877048821,"fUST",-153.24,0.00027767,7,"2024-04-11T23:10:48.821",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214114,1712877048832,"fUST",-603.433049,0.00027767,2,"2024-04-11T23:10:48.832",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214115,1712877048841,"fUST",-603.433049,0.00027767,2,"2024-04-11T23:10:48.841",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214116,1712877048851,"fUST",-306.303238,0.00027767,2,"2024-04-11T23:10:48.851",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214117,1712877048861,"fUST",-306.303238,0.00027767,2,"2024-04-11T23:10:48.861",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214118,1712877048870,"fUST",-151.0,0.00027767,2,"2024-04-11T23:10:48.870",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214119,1712877048881,"fUST",-332.899476,0.00027767,2,"2024-04-11T23:10:48.881",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214120,1712877048891,"fUST",-332.899476,0.00027767,2,"2024-04-11T23:10:48.891",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214121,1712877048901,"fUST",-151.0,0.00027767,2,"2024-04-11T23:10:48.901",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214122,1712877048912,"fUST",-151.0,0.00027767,2,"2024-04-11T23:10:48.912",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214123,1712877048922,"fUST",-237.043,0.00027805,2,"2024-04-11T23:10:48.922",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214124,1712877048931,"fUST",-160.71867969,0.00027845,2,"2024-04-11T23:10:48.931",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214125,1712877048942,"fUST",-2566.73606324,0.00027845,2,"2024-04-11T23:10:48.942",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214126,1712877048951,"fUST",-476.99145906,0.00027941,2,"2024-04-11T23:10:48.951",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214127,1712877048961,"fUST",-155.53425428,0.00027942,2,"2024-04-11T23:10:48.961",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214128,1712877048969,"fUST",-155.61924772,0.00027943,2,"2024-04-11T23:10:48.969",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214129,1712877048979,"fUST",-301.71357037,0.00027943,2,"2024-04-11T23:10:48.979",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214130,1712877049059,"fUST",-156.38945206,0.00027943,2,"2024-04-11T23:10:49.059",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214131,1712877049070,"fUST",-256.04017498,0.00027943,2,"2024-04-11T23:10:49.070",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214132,1712877049078,"fUST",-8501.99447187,0.00027943,2,"2024-04-11T23:10:49.078",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214133,1712877049088,"fUST",-155.27576764,0.00027943,2,"2024-04-11T23:10:49.088",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214134,1712877049097,"fUST",-156.20487262,0.00027943,2,"2024-04-11T23:10:49.097",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214135,1712877049106,"fUST",-1092.46517485,0.00027943,2,"2024-04-11T23:10:49.106",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214136,1712877049116,"fUST",-157.49421879,0.00027943,2,"2024-04-11T23:10:49.116",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214137,1712877049129,"fUST",-205.06116634,0.00027943,2,"2024-04-11T23:10:49.129",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214138,1712877049138,"fUST",-241.90686343,0.00027943,2,"2024-04-11T23:10:49.138",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214139,1712877049147,"fUST",-151.0,0.00027943,2,"2024-04-11T23:10:49.147",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214140,1712877049156,"fUST",-151.0,0.00027943,2,"2024-04-11T23:10:49.156",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214141,1712877049166,"fUST",-162.724964,0.00027943,2,"2024-04-11T23:10:49.166",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214142,1712877049175,"fUST",-162.724964,0.00027943,2,"2024-04-11T23:10:49.175",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214143,1712877049185,"fUST",-325.520518,0.00027943,2,"2024-04-11T23:10:49.185",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214144,1712877049194,"fUST",-325.520518,0.00027943,2,"2024-04-11T23:10:49.194",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214145,1712877049204,"fUST",-151.0,0.00027943,2,"2024-04-11T23:10:49.204",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214146,1712877049214,"fUST",-194.412542,0.00027943,2,"2024-04-11T23:10:49.214",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214147,1712877049223,"fUST",-194.412542,0.00027943,2,"2024-04-11T23:10:49.223",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214148,1712877049232,"fUST",-288.645984,0.00027943,2,"2024-04-11T23:10:49.232",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214149,1712877049242,"fUST",-288.645984,0.00027943,2,"2024-04-11T23:10:49.242",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214150,1712877049253,"fUST",-151.0,0.00027943,2,"2024-04-11T23:10:49.253",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214151,1712877049262,"fUST",-1025.195054,0.00027943,2,"2024-04-11T23:10:49.262",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214152,1712877049271,"fUST",-1025.195054,0.00027943,2,"2024-04-11T23:10:49.271",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214153,1712877049281,"fUST",-151.0,0.00027943,2,"2024-04-11T23:10:49.281",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214154,1712877049290,"fUST",-151.0,0.00027943,2,"2024-04-11T23:10:49.290",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214155,1712877049299,"fUST",-1406.325851,0.00027943,2,"2024-04-11T23:10:49.299",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214156,1712877049308,"fUST",-1406.325851,0.00027943,2,"2024-04-11T23:10:49.308",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214157,1712877049318,"fUST",-151.0,0.00027943,2,"2024-04-11T23:10:49.318",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214158,1712877049327,"fUST",-151.0,0.00027943,2,"2024-04-11T23:10:49.327",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214159,1712877049336,"fUST",-4449.764442,0.00027943,2,"2024-04-11T23:10:49.336",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214160,1712877049345,"fUST",-4449.764442,0.00027943,2,"2024-04-11T23:10:49.345",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214161,1712877049355,"fUST",-705.259952,0.00027943,2,"2024-04-11T23:10:49.355",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214162,1712877049367,"fUST",-705.259952,0.00027943,2,"2024-04-11T23:10:49.367",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214163,1712877049375,"fUST",-151.0,0.00027943,2,"2024-04-11T23:10:49.375",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214164,1712877049385,"fUST",-151.0,0.00027943,2,"2024-04-11T23:10:49.385",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214165,1712877049394,"fUST",-222.564013,0.00027943,2,"2024-04-11T23:10:49.394",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214166,1712877049403,"fUST",-222.564013,0.00027943,2,"2024-04-11T23:10:49.403",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214167,1712877049414,"fUST",-2542.09040248,0.00027944,2,"2024-04-11T23:10:49.414",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214168,1712877049423,"fUST",-6970.45809239,0.00027945,2,"2024-04-11T23:10:49.423",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214169,1712877049433,"fUST",-1859.96,0.00027945,2,"2024-04-11T23:10:49.433",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214170,1712877049442,"fUST",-538.61504777,0.00027945,2,"2024-04-11T23:10:49.442",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214171,1712877049453,"fUST",-500.0,0.00027945,2,"2024-04-11T23:10:49.453",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214172,1712877049462,"fUST",-151.0,0.00027945,2,"2024-04-11T23:10:49.462",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214173,1712877049473,"fUST",-151.0,0.00027945,2,"2024-04-11T23:10:49.473",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214174,1712877049483,"fUST",-151.0,0.00027945,2,"2024-04-11T23:10:49.483",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214175,1712877049493,"fUST",-509.25164329,0.00027945,2,"2024-04-11T23:10:49.493",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214176,1712877049503,"fUST",-500.0,0.00027945,2,"2024-04-11T23:10:49.503",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214177,1712877049514,"fUST",-500.0,0.00027945,2,"2024-04-11T23:10:49.514",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214178,1712877049524,"fUST",-573.99,0.00027945,2,"2024-04-11T23:10:49.524",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214179,1712877049533,"fUST",-151.0,0.00027945,2,"2024-04-11T23:10:49.533",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214180,1712877049543,"fUST",-255.134674,0.00027945,2,"2024-04-11T23:10:49.543",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214181,1712877049555,"fUST",-500.0,0.00027945,2,"2024-04-11T23:10:49.555",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214182,1712877049566,"fUST",-162.724964,0.00027945,2,"2024-04-11T23:10:49.566",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214183,1712877049577,"fUST",-162.724964,0.00027945,2,"2024-04-11T23:10:49.577",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214184,1712877049586,"fUST",-162.724964,0.00027945,2,"2024-04-11T23:10:49.586",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214185,1712877049595,"fUST",-162.724964,0.00027945,2,"2024-04-11T23:10:49.595",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214186,1712877049606,"fUST",-325.520518,0.00027945,2,"2024-04-11T23:10:49.606",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214187,1712877049618,"fUST",-325.520518,0.00027945,2,"2024-04-11T23:10:49.618",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214188,1712877049627,"fUST",-325.520518,0.00027945,2,"2024-04-11T23:10:49.627",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214189,1712877049639,"fUST",-325.520518,0.00027945,2,"2024-04-11T23:10:49.639",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214190,1712877049648,"fUST",-501.6139725,0.00027945,2,"2024-04-11T23:10:49.648",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214191,1712877049658,"fUST",-500.0,0.00027945,2,"2024-04-11T23:10:49.658",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214192,1712877049667,"fUST",-500.0,0.00027945,2,"2024-04-11T23:10:49.667",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214193,1712877049676,"fUST",-500.0,0.00027945,2,"2024-04-11T23:10:49.676",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214194,1712877049685,"fUST",-500.0,0.00027945,2,"2024-04-11T23:10:49.685",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214195,1712877049694,"fUST",-603.433049,0.00027945,2,"2024-04-11T23:10:49.694",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214196,1712877049703,"fUST",-603.433049,0.00027945,2,"2024-04-11T23:10:49.703",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214197,1712877049712,"fUST",-10.73758012,0.00027945,2,"2024-04-11T23:10:49.712",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214198,1712877049725,"fUST",-592.69546888,0.00027945,2,"2024-04-11T23:10:49.725",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214199,1712877049734,"fUST",-603.433049,0.00027945,2,"2024-04-11T23:10:49.734",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214200,1712877049743,"fUST",-603.433049,0.00027945,2,"2024-04-11T23:10:49.743",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214201,1712877049752,"fUST",-603.433049,0.00027945,2,"2024-04-11T23:10:49.752",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214202,1712877049761,"fUST",-500.0,0.00027945,2,"2024-04-11T23:10:49.761",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214203,1712877049770,"fUST",-500.0,0.00027945,2,"2024-04-11T23:10:49.770",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214204,1712877049779,"fUST",-306.303238,0.00027945,2,"2024-04-11T23:10:49.779",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214205,1712877049788,"fUST",-306.303238,0.00027945,2,"2024-04-11T23:10:49.788",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214206,1712877049798,"fUST",-306.303238,0.00027945,2,"2024-04-11T23:10:49.798",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214207,1712877049807,"fUST",-306.303238,0.00027945,2,"2024-04-11T23:10:49.807",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214208,1712877049816,"fUST",-306.303238,0.00027945,2,"2024-04-11T23:10:49.816",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214209,1712877049825,"fUST",-306.303238,0.00027945,2,"2024-04-11T23:10:49.825",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214210,1712877049834,"fUST",-500.0,0.00027945,2,"2024-04-11T23:10:49.834",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214211,1712877049843,"fUST",-500.0,0.00027945,2,"2024-04-11T23:10:49.843",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214212,1712877049852,"fUST",-500.0,0.00027945,2,"2024-04-11T23:10:49.852",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214213,1712877049861,"fUST",-513.23,0.00027945,2,"2024-04-11T23:10:49.861",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214214,1712877049871,"fUST",-500.0,0.00027945,2,"2024-04-11T23:10:49.871",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214215,1712877049880,"fUST",-500.0,0.00027945,2,"2024-04-11T23:10:49.880",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214216,1712877049889,"fUST",-500.0,0.00027945,2,"2024-04-11T23:10:49.889",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214217,1712877049899,"fUST",-553.55,0.00027945,2,"2024-04-11T23:10:49.899",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214218,1712877049909,"fUST",-151.0,0.00027945,2,"2024-04-11T23:10:49.909",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214219,1712877049919,"fUST",-151.0,0.00027945,2,"2024-04-11T23:10:49.919",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214220,1712877049931,"fUST",-151.0,0.00027945,2,"2024-04-11T23:10:49.931",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214221,1712877049941,"fUST",-500.0,0.00027945,2,"2024-04-11T23:10:49.941",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214222,1712877049949,"fUST",-614.29,0.00027945,2,"2024-04-11T23:10:49.949",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214223,1712877049958,"fUST",-194.412542,0.00027945,2,"2024-04-11T23:10:49.958",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214224,1712877049966,"fUST",-194.412542,0.00027945,2,"2024-04-11T23:10:49.966",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214225,1712877049978,"fUST",-1277.35,0.00027945,2,"2024-04-11T23:10:49.978",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214226,1712877049989,"fUST",-194.412542,0.00027945,2,"2024-04-11T23:10:49.989",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214227,1712877050000,"fUST",-194.412542,0.00027945,2,"2024-04-11T23:10:50.000",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214228,1712877050009,"fUST",-194.412542,0.00027945,2,"2024-04-11T23:10:50.009",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214229,1712877050018,"fUST",-194.412542,0.00027945,2,"2024-04-11T23:10:50.018",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214230,1712877050027,"fUST",-500.0,0.00027945,2,"2024-04-11T23:10:50.027",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214231,1712877050036,"fUST",-1355.59676702,0.00027945,2,"2024-04-11T23:10:50.036",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214233,1712877071042,"fUST",154.9690062,0.00026546,2,"2024-04-11T23:11:11.042",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214287,1712877595744,"fUST",-875.2599691,0.00024923,2,"2024-04-11T23:19:55.744",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214288,1712877595767,"fUST",-124.7400309,0.00024923,2,"2024-04-11T23:19:55.767",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214289,1712877645032,"fUST",-154.82968734,0.00024919,2,"2024-04-11T23:20:45.032",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214290,1712877645055,"fUST",-548.9788122,0.0002492,2,"2024-04-11T23:20:45.055",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214291,1712877645077,"fUST",-154.82968734,0.00024921,2,"2024-04-11T23:20:45.077",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214292,1712877645099,"fUST",-154.82968734,0.00024922,2,"2024-04-11T23:20:45.099",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214293,1712877645122,"fUST",-2446.25979371,0.00024922,2,"2024-04-11T23:20:45.122",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214294,1712877645144,"fUST",-435.93996497,0.00024928,2,"2024-04-11T23:20:45.144",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214295,1712877645166,"fUST",-300.0,0.00024929,2,"2024-04-11T23:20:45.166",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214296,1712877645189,"fUST",-300.0,0.00024929,2,"2024-04-11T23:20:45.189",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214297,1712877645211,"fUST",-3504.3323671,0.0002493,2,"2024-04-11T23:20:45.211",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214299,1712877676079,"fUST",-300.0,0.00024929,2,"2024-04-11T23:21:16.079",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214300,1712877676102,"fUST",-300.0,0.00024929,2,"2024-04-11T23:21:16.102",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214301,1712877676125,"fUST",-3407.12688436,0.0002493,2,"2024-04-11T23:21:16.125",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214302,1712877676147,"fUST",-6911.45925146,0.0002493,2,"2024-04-11T23:21:16.147",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214303,1712877676173,"fUST",-202.0,0.00024932,2,"2024-04-11T23:21:16.173",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214304,1712877676195,"fUST",-202.0,0.00025,2,"2024-04-11T23:21:16.195",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214313,1712877901010,"fUST",5000.0,0.00026,10,"2024-04-11T23:25:01.010",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214314,1712877908869,"fUST",5000.0,0.00026,10,"2024-04-11T23:25:08.869",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214315,1712877959161,"fUST",-435.93996497,0.00025841,2,"2024-04-11T23:25:59.161",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214316,1712877959185,"fUST",-128.85725611,0.00025842,2,"2024-04-11T23:25:59.185",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214327,1712878039185,"fUST",-3608.64683983,0.00025842,2,"2024-04-11T23:27:19.185",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214328,1712878039210,"fUST",-804.59043471,0.00025843,2,"2024-04-11T23:27:19.210",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214329,1712878039230,"fUST",-202.0,0.0002589,2,"2024-04-11T23:27:19.230",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214330,1712878039251,"fUST",-202.0,0.00027185,2,"2024-04-11T23:27:19.251",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214331,1712878039272,"fUST",-359.8832338,0.00027297,2,"2024-04-11T23:27:19.272",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214332,1712878039292,"fUST",-300.0,0.00027379,2,"2024-04-11T23:27:19.292",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214333,1712878039312,"fUST",-300.0,0.00027379,2,"2024-04-11T23:27:19.312",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214334,1712878039332,"fUST",-1140.1613595,0.0002738,2,"2024-04-11T23:27:19.332",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214335,1712878040097,"fUST",-2829.80922901,0.0002738,2,"2024-04-11T23:27:20.097",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214336,1712878040117,"fUST",-181.13273271,0.00027395,2,"2024-04-11T23:27:20.117",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214337,1712878040136,"fUST",-936.13344748,0.00027395,2,"2024-04-11T23:27:20.136",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214338,1712878040156,"fUST",-1339.8234859,0.00027395,2,"2024-04-11T23:27:20.156",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214346,1712878145135,"fUST",-1097.63828621,0.00025842,4,"2024-04-11T23:29:05.135",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214347,1712878145157,"fUST",-155.68204879,0.00025842,2,"2024-04-11T23:29:05.157",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214348,1712878145180,"fUST",-154.92253873,0.00027,2,"2024-04-11T23:29:05.180",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214350,1712878223591,"fUST",621.06081537,0.0002528,2,"2024-04-11T23:30:23.591",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214373,1712878231831,"fUST",-159.84329417,0.00027294,2,"2024-04-11T23:30:31.831",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214375,1712878231840,"fUST",-1248.94963593,0.00027297,3,"2024-04-11T23:30:31.840",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214377,1712878231850,"fUST",-300.0,0.00027394,2,"2024-04-11T23:30:31.850",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214379,1712878231859,"fUST",-300.0,0.00027394,2,"2024-04-11T23:30:31.859",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214381,1712878231868,"fUST",-154.21436669,0.00027395,2,"2024-04-11T23:30:31.868",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214383,1712878231876,"fUST",-988.14474534,0.00027395,2,"2024-04-11T23:30:31.876",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214385,1712878231885,"fUST",-297.45553492,0.00027395,2,"2024-04-11T23:30:31.885",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214387,1712878231894,"fUST",-155.06185759,0.00027395,2,"2024-04-11T23:30:31.894",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214389,1712878231903,"fUST",-155.23150219,0.00027395,2,"2024-04-11T23:30:31.903",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214390,1712878231913,"fUST",-889.30553107,0.00027395,2,"2024-04-11T23:30:31.913",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214392,1712878231924,"fUST",-1926.29418595,0.00027395,2,"2024-04-11T23:30:31.924",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214394,1712878231933,"fUST",-154.92253873,0.00027395,2,"2024-04-11T23:30:31.933",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214396,1712878231942,"fUST",-504.30524895,0.00027395,2,"2024-04-11T23:30:31.942",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214398,1712878231951,"fUST",-155.06234485,0.00027395,2,"2024-04-11T23:30:31.951",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214400,1712878231962,"fUST",-460.69398081,0.00027395,2,"2024-04-11T23:30:31.962",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214402,1712878231971,"fUST",-1634.19612771,0.00027395,2,"2024-04-11T23:30:31.971",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214404,1712878231980,"fUST",-339.05167979,0.00027396,2,"2024-04-11T23:30:31.980",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214406,1712878231989,"fUST",-158.89220139,0.00027396,2,"2024-04-11T23:30:31.989",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214408,1712878231999,"fUST",-505.64234481,0.00027396,2,"2024-04-11T23:30:31.999",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214410,1712878232009,"fUST",-376.57140374,0.00027396,2,"2024-04-11T23:30:32.009",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214412,1712878232022,"fUST",-410.89100692,0.00027396,2,"2024-04-11T23:30:32.022",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214414,1712878232032,"fUST",-526.16,0.00027397,2,"2024-04-11T23:30:32.032",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214416,1712878232041,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.041",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214418,1712878232050,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.050",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214420,1712878232059,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.059",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214422,1712878232068,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.068",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214424,1712878232077,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.077",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214426,1712878232086,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.086",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214428,1712878232096,"fUST",-302.25005715,0.00027397,2,"2024-04-11T23:30:32.096",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214430,1712878232104,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.104",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214432,1712878232113,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.113",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214434,1712878232122,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.122",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214436,1712878232132,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.132",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214438,1712878232141,"fUST",-795.64,0.00027397,2,"2024-04-11T23:30:32.141",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214440,1712878232151,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.151",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214442,1712878232160,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.160",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214444,1712878232169,"fUST",-408.53699338,0.00027397,2,"2024-04-11T23:30:32.169",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214446,1712878232182,"fUST",-91.46300662,0.00027397,2,"2024-04-11T23:30:32.182",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214448,1712878232191,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.191",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214450,1712878232200,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.200",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214452,1712878232209,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.209",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214453,1712878232218,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.218",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214454,1712878232227,"fUST",-520.74136323,0.00027397,2,"2024-04-11T23:30:32.227",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214455,1712878232237,"fUST",-172.94391221,0.00027397,2,"2024-04-11T23:30:32.237",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214456,1712878232246,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.246",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214457,1712878232255,"fUST",-574.20450814,0.00027397,2,"2024-04-11T23:30:32.255",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214458,1712878232264,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.264",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214459,1712878232273,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.273",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214460,1712878232282,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.282",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214461,1712878232291,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.291",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214462,1712878232300,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.300",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214463,1712878232309,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.309",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214464,1712878232319,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.319",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214465,1712878232330,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.330",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214466,1712878232339,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.339",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214467,1712878232349,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.349",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214468,1712878232358,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.358",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214469,1712878232368,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.368",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214470,1712878232377,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.377",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214471,1712878232387,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.387",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214472,1712878232398,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.398",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214473,1712878232407,"fUST",-537.5,0.00027397,2,"2024-04-11T23:30:32.407",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214474,1712878232417,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.417",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214475,1712878232426,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.426",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214476,1712878232436,"fUST",-503.85222214,0.00027397,2,"2024-04-11T23:30:32.436",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214477,1712878232445,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.445",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214478,1712878232455,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.455",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214479,1712878232464,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.464",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214480,1712878232473,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.473",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214481,1712878232483,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.483",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214482,1712878232492,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.492",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214483,1712878232501,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.501",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214484,1712878232512,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.512",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214485,1712878232521,"fUST",-1346.0,0.00027397,2,"2024-04-11T23:30:32.521",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214486,1712878232530,"fUST",-831.77,0.00027397,2,"2024-04-11T23:30:32.530",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214487,1712878232539,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.539",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214488,1712878232548,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.548",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214489,1712878232557,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.557",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214490,1712878232566,"fUST",-1170.91,0.00027397,2,"2024-04-11T23:30:32.566",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214491,1712878232576,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.576",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214492,1712878232585,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.585",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214493,1712878232594,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.594",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214494,1712878232604,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.604",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214495,1712878232613,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.613",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214496,1712878232622,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.622",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214497,1712878232631,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.631",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214498,1712878232640,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.640",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214499,1712878232655,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.655",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214500,1712878232666,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.666",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214501,1712878232759,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.759",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214502,1712878232769,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.769",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214503,1712878232779,"fUST",-639.14,0.00027397,2,"2024-04-11T23:30:32.779",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214504,1712878232788,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.788",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214505,1712878232797,"fUST",-923.46,0.00027397,2,"2024-04-11T23:30:32.797",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214506,1712878232807,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.807",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214507,1712878232816,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.816",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214508,1712878232826,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.826",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214509,1712878232837,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.837",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214510,1712878232846,"fUST",-494.79730632,0.00027397,2,"2024-04-11T23:30:32.846",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214511,1712878232856,"fUST",-295.04346083,0.00027397,2,"2024-04-11T23:30:32.856",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214512,1712878232868,"fUST",-672.49,0.00027397,2,"2024-04-11T23:30:32.868",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214513,1712878232878,"fUST",-513.31933967,0.00027397,2,"2024-04-11T23:30:32.878",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214514,1712878232889,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.889",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214515,1712878232901,"fUST",-590.26017285,0.00027397,2,"2024-04-11T23:30:32.901",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214516,1712878232911,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.911",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214517,1712878232925,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.925",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214518,1712878232937,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.937",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214519,1712878232947,"fUST",-3949.13,0.00027397,2,"2024-04-11T23:30:32.947",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214520,1712878232959,"fUST",-501.77055908,0.00027397,2,"2024-04-11T23:30:32.959",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214521,1712878232970,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.970",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214522,1712878232981,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.981",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214523,1712878232992,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:32.992",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214524,1712878233002,"fUST",-1436.41,0.00027397,2,"2024-04-11T23:30:33.002",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214525,1712878233011,"fUST",-300.1343516,0.00027397,2,"2024-04-11T23:30:33.011",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214526,1712878233021,"fUST",-557.12065958,0.00027397,2,"2024-04-11T23:30:33.021",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214527,1712878233030,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:33.030",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214528,1712878233040,"fUST",-955.05,0.00027397,2,"2024-04-11T23:30:33.040",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214529,1712878233049,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:33.049",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214530,1712878233058,"fUST",-799.72,0.00027397,2,"2024-04-11T23:30:33.058",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214531,1712878233068,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:33.068",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214532,1712878233077,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:33.077",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214533,1712878233087,"fUST",-611.87652153,0.00027397,2,"2024-04-11T23:30:33.087",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214534,1712878233095,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:33.095",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214535,1712878233106,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:33.106",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214536,1712878233115,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:33.115",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214537,1712878233124,"fUST",-1782.46,0.00027397,2,"2024-04-11T23:30:33.124",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214538,1712878233134,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:33.134",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214539,1712878233143,"fUST",-544.1,0.00027397,2,"2024-04-11T23:30:33.143",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214540,1712878233155,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:33.155",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214541,1712878233164,"fUST",-13888.63,0.00027397,2,"2024-04-11T23:30:33.164",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214542,1712878233172,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:33.172",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214543,1712878233181,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:33.181",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214544,1712878233190,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:33.190",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214545,1712878233198,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:33.198",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214546,1712878233208,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:33.208",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214547,1712878233217,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:33.217",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214548,1712878233227,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:33.227",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214549,1712878233236,"fUST",-1126.99,0.00027397,2,"2024-04-11T23:30:33.236",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214550,1712878233245,"fUST",-1215.22,0.00027397,2,"2024-04-11T23:30:33.245",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214551,1712878233254,"fUST",-2758.22,0.00027397,2,"2024-04-11T23:30:33.254",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214552,1712878233264,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:33.264",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214553,1712878233273,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:33.273",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214554,1712878233282,"fUST",-742.59,0.00027397,2,"2024-04-11T23:30:33.282",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214555,1712878233291,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:33.291",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214556,1712878233300,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:33.300",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214557,1712878233309,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:33.309",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214558,1712878233317,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:33.317",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214559,1712878233326,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:33.326",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214560,1712878233335,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:33.335",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214561,1712878233344,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:33.344",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214562,1712878233353,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:33.353",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214563,1712878233362,"fUST",-867.42,0.00027397,2,"2024-04-11T23:30:33.362",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214564,1712878233370,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:33.370",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214565,1712878233379,"fUST",-511.67115905,0.00027397,2,"2024-04-11T23:30:33.379",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214566,1712878233388,"fUST",-1959.68,0.00027397,2,"2024-04-11T23:30:33.388",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214567,1712878233397,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:33.397",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214568,1712878233406,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:33.406",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214569,1712878233416,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:33.416",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214570,1712878233424,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:33.424",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214571,1712878233433,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:33.433",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214572,1712878233442,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:33.442",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214573,1712878233451,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:33.451",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214574,1712878233459,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:33.459",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214575,1712878233468,"fUST",-6224.68,0.00027397,2,"2024-04-11T23:30:33.468",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214576,1712878233476,"fUST",-501.07271869,0.00027397,2,"2024-04-11T23:30:33.476",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214577,1712878233485,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:33.485",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214578,1712878233494,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:33.494",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214579,1712878233502,"fUST",-1278.61588701,0.00027397,2,"2024-04-11T23:30:33.502",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214598,1712878238242,"fUST",-408.59604516,0.00027397,2,"2024-04-11T23:30:38.242",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214896,1712878242196,"fUST",-2613.72806783,0.00027397,2,"2024-04-11T23:30:42.196",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214897,1712878242206,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:42.206",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214898,1712878242215,"fUST",-220.90202898,0.00027397,2,"2024-04-11T23:30:42.215",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214899,1712878242225,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:42.225",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214900,1712878242235,"fUST",-1297.06,0.00027397,2,"2024-04-11T23:30:42.235",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214901,1712878242244,"fUST",-1212.25,0.00027397,2,"2024-04-11T23:30:42.244",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214902,1712878242253,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:42.253",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214903,1712878242263,"fUST",-11954.93,0.00027397,2,"2024-04-11T23:30:42.263",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214904,1712878242273,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:42.273",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214905,1712878242282,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:42.282",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214906,1712878242291,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:42.291",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214907,1712878242301,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:42.301",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214908,1712878242310,"fUST",-1139.75,0.00027397,2,"2024-04-11T23:30:42.310",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214909,1712878242320,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:42.320",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214910,1712878242329,"fUST",-2975.36,0.00027397,2,"2024-04-11T23:30:42.329",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214911,1712878242339,"fUST",-308.75985958,0.00027397,2,"2024-04-11T23:30:42.339",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214912,1712878242348,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:42.348",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214913,1712878242357,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:42.357",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214914,1712878242368,"fUST",-294.44027,0.00027397,2,"2024-04-11T23:30:42.368",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214915,1712878242377,"fUST",-1146.14,0.00027397,2,"2024-04-11T23:30:42.377",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214916,1712878242387,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:42.387",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214917,1712878242396,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:42.396",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214918,1712878242407,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:42.407",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214920,1712878242416,"fUST",-701.43,0.00027397,2,"2024-04-11T23:30:42.416",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214923,1712878242426,"fUST",-2162.6,0.00027397,2,"2024-04-11T23:30:42.426",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214925,1712878242435,"fUST",-502.78102773,0.00027397,2,"2024-04-11T23:30:42.435",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214927,1712878242445,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:42.445",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214929,1712878242455,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:42.455",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214930,1712878242464,"fUST",-1471.34,0.00027397,2,"2024-04-11T23:30:42.464",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214931,1712878242474,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:42.474",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214932,1712878242483,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:42.483",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214933,1712878242492,"fUST",-1366.75,0.00027397,2,"2024-04-11T23:30:42.492",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214934,1712878242502,"fUST",-154.93802479,0.00027397,2,"2024-04-11T23:30:42.502",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214935,1712878242511,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:42.511",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214936,1712878242520,"fUST",-167.280133,0.00027397,2,"2024-04-11T23:30:42.520",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214937,1712878242530,"fUST",-500.0,0.00027397,2,"2024-04-11T23:30:42.530",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214938,1712878242539,"fUST",-528.15,0.00027397,2,"2024-04-11T23:30:42.539",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214939,1712878242549,"fUST",-521.43,0.00027397,2,"2024-04-11T23:30:42.549",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214940,1712878242559,"fUST",-766.4,0.00027397,2,"2024-04-11T23:30:42.559",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214941,1712878242568,"fUST",-400.0,0.00027397,2,"2024-04-11T23:30:42.568",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214942,1712878242578,"fUST",-166.666666,0.00027397,2,"2024-04-11T23:30:42.578",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214944,1712878242587,"fUST",-359.88323376,0.00027434,2,"2024-04-11T23:30:42.587",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214945,1712878242596,"fUST",-359.88323376,0.0002757,2,"2024-04-11T23:30:42.596",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214946,1712878242606,"fUST",-2000.0,0.00027571,2,"2024-04-11T23:30:42.606",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214947,1712878242614,"fUST",-153.0,0.000276,2,"2024-04-11T23:30:42.614",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214948,1712878242623,"fUST",-153.0,0.000276,2,"2024-04-11T23:30:42.623",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214949,1712878242633,"fUST",-162.33940025,0.00027665,3,"2024-04-11T23:30:42.633",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214950,1712878242642,"fUST",-432.56996445,0.0002767,2,"2024-04-11T23:30:42.642",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214951,1712878242651,"fUST",-500.0,0.0002767,2,"2024-04-11T23:30:42.651",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214952,1712878242662,"fUST",-500.0,0.0002767,2,"2024-04-11T23:30:42.662",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214953,1712878242671,"fUST",-500.0,0.00027671,2,"2024-04-11T23:30:42.671",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214954,1712878242680,"fUST",-500.0,0.00027671,2,"2024-04-11T23:30:42.680",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214955,1712878242689,"fUST",-500.0,0.00027671,2,"2024-04-11T23:30:42.689",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214956,1712878242699,"fUST",-617.34935005,0.00027671,2,"2024-04-11T23:30:42.699",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214957,1712878242708,"fUST",-507.05941303,0.00027671,2,"2024-04-11T23:30:42.708",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214958,1712878242716,"fUST",-500.0,0.00027671,2,"2024-04-11T23:30:42.716",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214959,1712878242738,"fUST",-500.0,0.00027671,2,"2024-04-11T23:30:42.738",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214960,1712878242747,"fUST",-500.0,0.00027671,2,"2024-04-11T23:30:42.747",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214961,1712878242757,"fUST",-795.64,0.00027671,2,"2024-04-11T23:30:42.757",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214962,1712878242766,"fUST",-500.0,0.00027671,2,"2024-04-11T23:30:42.766",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214963,1712878242776,"fUST",-500.0,0.00027671,2,"2024-04-11T23:30:42.776",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214964,1712878242793,"fUST",-500.0,0.00027671,2,"2024-04-11T23:30:42.793",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214965,1712878242803,"fUST",-500.0,0.00027671,2,"2024-04-11T23:30:42.803",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214966,1712878242813,"fUST",-500.0,0.00027671,2,"2024-04-11T23:30:42.813",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214967,1712878242823,"fUST",-331.50698994,0.00027671,2,"2024-04-11T23:30:42.823",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214968,1712878242833,"fUST",-500.0,0.00027671,2,"2024-04-11T23:30:42.833",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214969,1712878242842,"fUST",-500.0,0.00027671,2,"2024-04-11T23:30:42.842",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214970,1712878242851,"fUST",-500.0,0.00027671,2,"2024-04-11T23:30:42.851",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214971,1712878242861,"fUST",-503.76546229,0.00027671,2,"2024-04-11T23:30:42.861",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214972,1712878242873,"fUST",-165.86285622,0.00027671,2,"2024-04-11T23:30:42.873",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214973,1712878242883,"fUST",-500.0,0.00027671,2,"2024-04-11T23:30:42.883",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214974,1712878242892,"fUST",-500.0,0.00027671,2,"2024-04-11T23:30:42.892",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214976,1712878242902,"fUST",-500.0,0.00027671,2,"2024-04-11T23:30:42.902",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214977,1712878242914,"fUST",-500.0,0.00027671,2,"2024-04-11T23:30:42.914",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214978,1712878242926,"fUST",-537.5,0.00027671,2,"2024-04-11T23:30:42.926",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214979,1712878242935,"fUST",-452.51487973,0.00027671,2,"2024-04-11T23:30:42.935",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214980,1712878242944,"fUST",-339.12255361,0.00027671,2,"2024-04-11T23:30:42.944",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214981,1712878242954,"fUST",-500.0,0.00027671,2,"2024-04-11T23:30:42.954",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214982,1712878242966,"fUST",-500.0,0.00027671,2,"2024-04-11T23:30:42.966",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214983,1712878242976,"fUST",-1346.0,0.00027671,2,"2024-04-11T23:30:42.976",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214984,1712878242986,"fUST",-831.77,0.00027671,2,"2024-04-11T23:30:42.986",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214985,1712878242997,"fUST",-454.30543053,0.00027671,2,"2024-04-11T23:30:42.997",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214986,1712878243007,"fUST",-500.0,0.00027671,2,"2024-04-11T23:30:43.007",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214987,1712878243016,"fUST",-500.0,0.00027671,2,"2024-04-11T23:30:43.016",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214988,1712878243026,"fUST",-1170.91,0.00027671,2,"2024-04-11T23:30:43.026",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214989,1712878243035,"fUST",-500.0,0.00027671,2,"2024-04-11T23:30:43.035",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214990,1712878243045,"fUST",-500.0,0.00027671,2,"2024-04-11T23:30:43.045",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214991,1712878243054,"fUST",-500.0,0.00027671,2,"2024-04-11T23:30:43.054",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214992,1712878243063,"fUST",-500.0,0.00027671,2,"2024-04-11T23:30:43.063",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214993,1712878243073,"fUST",-500.0,0.00027671,2,"2024-04-11T23:30:43.073",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214994,1712878243082,"fUST",-500.0,0.00027671,2,"2024-04-11T23:30:43.082",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214995,1712878243091,"fUST",-500.0,0.00027671,2,"2024-04-11T23:30:43.091",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214996,1712878243100,"fUST",-500.0,0.00027671,2,"2024-04-11T23:30:43.100",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214997,1712878243110,"fUST",-639.14,0.00027671,2,"2024-04-11T23:30:43.110",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214998,1712878243119,"fUST",-923.46,0.00027671,2,"2024-04-11T23:30:43.119",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322214999,1712878243129,"fUST",-649.10497457,0.00027671,2,"2024-04-11T23:30:43.129",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215000,1712878243139,"fUST",-500.0,0.00027671,2,"2024-04-11T23:30:43.139",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215001,1712878243148,"fUST",-500.0,0.00027671,2,"2024-04-11T23:30:43.148",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215002,1712878243159,"fUST",-672.49,0.00027671,2,"2024-04-11T23:30:43.159",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215003,1712878243169,"fUST",-500.0,0.00027671,2,"2024-04-11T23:30:43.169",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215004,1712878243178,"fUST",-500.0,0.00027671,2,"2024-04-11T23:30:43.178",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215005,1712878243188,"fUST",-3949.13,0.00027671,2,"2024-04-11T23:30:43.188",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215006,1712878243197,"fUST",-500.0,0.00027671,2,"2024-04-11T23:30:43.197",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215007,1712878243207,"fUST",-1436.41,0.00027671,2,"2024-04-11T23:30:43.207",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215008,1712878243216,"fUST",-955.05,0.00027671,2,"2024-04-11T23:30:43.216",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215009,1712878243226,"fUST",-500.0,0.00027671,2,"2024-04-11T23:30:43.226",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215010,1712878243235,"fUST",-500.0,0.00027671,2,"2024-04-11T23:30:43.235",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215011,1712878243245,"fUST",-500.0,0.00027671,2,"2024-04-11T23:30:43.245",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215012,1712878243254,"fUST",-953.72556634,0.00027671,2,"2024-04-11T23:30:43.254",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215039,1712878345188,"fUST",161.0,0.00027,2,"2024-04-11T23:32:25.188",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215046,1712879253130,"fUST",-159.84329417,0.0002547,2,"2024-04-11T23:47:33.130",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215047,1712879253151,"fUST",-226.15535091,0.00025571,2,"2024-04-11T23:47:33.151",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215048,1712879354137,"fUST",-187.88519267,0.00025571,2,"2024-04-11T23:49:14.137",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215049,1712879354157,"fUST",-179.94161688,0.00025803,2,"2024-04-11T23:49:14.157",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215050,1712879354179,"fUST",-300.0,0.000259,2,"2024-04-11T23:49:14.179",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215051,1712879354199,"fUST",-300.0,0.000259,2,"2024-04-11T23:49:14.199",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215052,1712879354220,"fUST",-22755.98720092,0.00025901,2,"2024-04-11T23:49:14.220",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215053,1712879354242,"fUST",-38542.90727338,0.00025902,2,"2024-04-11T23:49:14.242",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215054,1712879354264,"fUST",-1614.0088986,0.00025903,2,"2024-04-11T23:49:14.264",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215055,1712879354285,"fUST",-113.46906146,0.00026301,2,"2024-04-11T23:49:14.285",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215056,1712879357121,"fUST",-66.47255542,0.00026301,2,"2024-04-11T23:49:17.121",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215057,1712879357141,"fUST",-179.94161688,0.00026799,2,"2024-04-11T23:49:17.141",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215058,1712879357161,"fUST",-161.0,0.00027,2,"2024-04-11T23:49:17.161",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215059,1712879357180,"fUST",-153.0,0.00027,2,"2024-04-11T23:49:17.180",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215061,1712879428763,"fUST",276.02702905,0.00023802,2,"2024-04-11T23:50:28.763",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215077,1712879432045,"fUST",-307.76623,0.00027078,2,"2024-04-11T23:50:32.045",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215078,1712879432056,"fUST",-153.0,0.00027078,2,"2024-04-11T23:50:32.056",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215079,1712879432066,"fUST",-154.723071,0.00027078,2,"2024-04-11T23:50:32.066",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215080,1712879432076,"fUST",-153.0,0.00027078,2,"2024-04-11T23:50:32.076",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215081,1712879432087,"fUST",-153.0,0.00027178,2,"2024-04-11T23:50:32.087",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215082,1712879432096,"fUST",-179.94161688,0.00027297,2,"2024-04-11T23:50:32.096",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215083,1712879432109,"fUST",-300.0,0.00027393,2,"2024-04-11T23:50:32.109",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215084,1712879432119,"fUST",-300.0,0.00027393,2,"2024-04-11T23:50:32.119",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215085,1712879432129,"fUST",-500.0,0.00027394,2,"2024-04-11T23:50:32.129",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215086,1712879432141,"fUST",-194.64842809,0.00027394,2,"2024-04-11T23:50:32.141",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215087,1712879432151,"fUST",-153.60574541,0.00027394,2,"2024-04-11T23:50:32.151",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215088,1712879432162,"fUST",-360.85132278,0.00027394,2,"2024-04-11T23:50:32.162",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215089,1712879432171,"fUST",-314.80891164,0.00027394,2,"2024-04-11T23:50:32.171",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215100,1712879437897,"fUST",-86.02992391,0.00027394,2,"2024-04-11T23:50:37.897",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215101,1712879437907,"fUST",-490.0,0.00027394,2,"2024-04-11T23:50:37.907",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215102,1712879437917,"fUST",-8052.2639707,0.00027394,2,"2024-04-11T23:50:37.917",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215103,1712879437925,"fUST",-323.41256404,0.00027395,2,"2024-04-11T23:50:37.925",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215104,1712879437935,"fUST",-190272.62020794,0.00027395,2,"2024-04-11T23:50:37.935",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215114,1712879438378,"fUST",-2377.53171954,0.00027395,2,"2024-04-11T23:50:38.378",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215116,1712879438840,"fUST",-2459.47072936,0.00027395,2,"2024-04-11T23:50:38.840",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215122,1712879440110,"fUST",-696.41999977,0.00027395,2,"2024-04-11T23:50:40.110",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215123,1712879440123,"fUST",-7743.64204618,0.00027395,2,"2024-04-11T23:50:40.123",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215124,1712879440133,"fUST",-503.30373975,0.00027397,2,"2024-04-11T23:50:40.133",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215125,1712879440144,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.144",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215126,1712879440154,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.154",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215127,1712879440163,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.163",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215128,1712879440172,"fUST",-761.93,0.00027397,2,"2024-04-11T23:50:40.172",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215129,1712879440182,"fUST",-542.88744001,0.00027397,2,"2024-04-11T23:50:40.182",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215130,1712879440191,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.191",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215132,1712879440200,"fUST",-153.6023125,0.00027397,2,"2024-04-11T23:50:40.200",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215134,1712879440210,"fUST",-340.35534432,0.00027397,2,"2024-04-11T23:50:40.210",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215136,1712879440219,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.219",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215137,1712879440228,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.228",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215138,1712879440237,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.237",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215139,1712879440246,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.246",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215140,1712879440255,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.255",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215141,1712879440264,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.264",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215142,1712879440273,"fUST",-223.66,0.00027397,2,"2024-04-11T23:50:40.273",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215143,1712879440282,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.282",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215144,1712879440291,"fUST",-505.16217187,0.00027397,2,"2024-04-11T23:50:40.291",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215145,1712879440300,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.300",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215146,1712879440309,"fUST",-762.45,0.00027397,2,"2024-04-11T23:50:40.309",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215147,1712879440318,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.318",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215148,1712879440330,"fUST",-248.9946814,0.00027397,2,"2024-04-11T23:50:40.330",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215149,1712879440339,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.339",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215150,1712879440348,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.348",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215151,1712879440358,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.358",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215152,1712879440368,"fUST",-503.97973998,0.00027397,2,"2024-04-11T23:50:40.368",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215153,1712879440378,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.378",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215154,1712879440388,"fUST",-500.310896,0.00027397,2,"2024-04-11T23:50:40.388",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215155,1712879440398,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.398",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215156,1712879440407,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.407",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215157,1712879440416,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.416",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215158,1712879440426,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.426",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215159,1712879440435,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.435",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215160,1712879440445,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.445",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215161,1712879440454,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.454",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215162,1712879440463,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.463",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215163,1712879440473,"fUST",-1668.45,0.00027397,2,"2024-04-11T23:50:40.473",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215164,1712879440482,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.482",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215165,1712879440491,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.491",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215166,1712879440501,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.501",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215167,1712879440512,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.512",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215168,1712879440522,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.522",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215169,1712879440532,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.532",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215170,1712879440542,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.542",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215171,1712879440551,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.551",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215172,1712879440562,"fUST",-640.86072006,0.00027397,2,"2024-04-11T23:50:40.562",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215173,1712879440572,"fUST",-518.31,0.00027397,2,"2024-04-11T23:50:40.572",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215174,1712879440582,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.582",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215175,1712879440591,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.591",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215176,1712879440600,"fUST",-1297.58,0.00027397,2,"2024-04-11T23:50:40.600",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215177,1712879440610,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.610",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215178,1712879440619,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.619",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215179,1712879440629,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.629",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215180,1712879440639,"fUST",-1073.33,0.00027397,2,"2024-04-11T23:50:40.639",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215181,1712879440650,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.650",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215182,1712879440659,"fUST",-393.75733556,0.00027397,2,"2024-04-11T23:50:40.659",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215183,1712879440669,"fUST",-506.15,0.00027397,2,"2024-04-11T23:50:40.669",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215184,1712879440679,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.679",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215185,1712879440689,"fUST",-585.88,0.00027397,2,"2024-04-11T23:50:40.689",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215186,1712879440698,"fUST",-888.48,0.00027397,2,"2024-04-11T23:50:40.698",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215187,1712879440709,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.709",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215188,1712879440720,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.720",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215189,1712879440730,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.730",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215190,1712879440740,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.740",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215191,1712879440749,"fUST",-349.66647012,0.00027397,2,"2024-04-11T23:50:40.749",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215192,1712879440760,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.760",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215193,1712879440770,"fUST",-616.45,0.00027397,2,"2024-04-11T23:50:40.770",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215194,1712879440780,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.780",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215195,1712879440790,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.790",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215196,1712879440802,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.802",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215197,1712879440811,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.811",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215198,1712879440821,"fUST",-1375.43,0.00027397,2,"2024-04-11T23:50:40.821",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215199,1712879440830,"fUST",-1316.71,0.00027397,2,"2024-04-11T23:50:40.830",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215200,1712879440922,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.922",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215201,1712879440931,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.931",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215202,1712879440941,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.941",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215203,1712879440951,"fUST",-3620.04,0.00027397,2,"2024-04-11T23:50:40.951",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215204,1712879440960,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.960",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215205,1712879440970,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.970",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215206,1712879440979,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.979",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215207,1712879440989,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.989",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215208,1712879440998,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:40.998",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215209,1712879441007,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:41.007",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215210,1712879441016,"fUST",-500.0,0.00027397,2,"2024-04-11T23:50:41.016",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215211,1712879441025,"fUST",-1080.03,0.00027397,2,"2024-04-11T23:50:41.025",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215212,1712879441034,"fUST",-131.49088488,0.00027397,2,"2024-04-11T23:50:41.034",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215226,1712879550758,"fUST",166.27852258,0.00026355,2,"2024-04-11T23:52:30.758",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215227,1712879678351,"fUST",905.999999,0.00023,2,"2024-04-11T23:54:38.351",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215228,1712879689282,"fUST",5000.0,0.00026,10,"2024-04-11T23:54:49.282",0.00036135000000000003,40.3,0.8414706759571071,350219060.5646409]
[322215250,1712880351201,"fUST",-1964.94666504,0.00025292,2,"2024-04-12T00:05:51.201",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215251,1712880351221,"fUST",-647.16247181,0.00025292,2,"2024-04-12T00:05:51.221",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215252,1712880438099,"fUST",-1024.21797215,0.00025292,2,"2024-04-12T00:07:18.099",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215253,1712880438121,"fUST",-300.0,0.00025292,2,"2024-04-12T00:07:18.121",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215254,1712880438143,"fUST",-300.0,0.00025292,2,"2024-04-12T00:07:18.143",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215255,1712880438163,"fUST",-587.62633929,0.00025293,2,"2024-04-12T00:07:18.163",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215256,1712880443105,"fUST",-683.06828853,0.00025293,2,"2024-04-12T00:07:23.105",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215257,1712880554094,"fUST",-300.0,0.00025291,2,"2024-04-12T00:09:14.094",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215258,1712880554115,"fUST",-300.0,0.00025291,2,"2024-04-12T00:09:14.115",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215259,1712880554135,"fUST",-6911.45925146,0.00025292,2,"2024-04-12T00:09:14.135",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215260,1712880554154,"fUST",-13035.00847191,0.00025292,2,"2024-04-12T00:09:14.154",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215261,1712880554174,"fUST",-6911.45925146,0.00025292,2,"2024-04-12T00:09:14.174",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215262,1712880554193,"fUST",-6911.45925146,0.00025292,2,"2024-04-12T00:09:14.193",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215263,1712880554213,"fUST",-4516.02177267,0.00025293,2,"2024-04-12T00:09:14.213",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215264,1712880554232,"fUST",-314.91431208,0.00025297,2,"2024-04-12T00:09:14.232",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215265,1712880554251,"fUST",-17845.3269502,0.0002587,2,"2024-04-12T00:09:14.251",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215266,1712880554271,"fUST",-925.31693807,0.00026025,2,"2024-04-12T00:09:14.271",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215267,1712880554297,"fUST",-277.18296708,0.0002635,2,"2024-04-12T00:09:14.297",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215268,1712880554318,"fUST",-687.92135181,0.00026706,2,"2024-04-12T00:09:14.318",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215269,1712880554338,"fUST",-153.0,0.000268,2,"2024-04-12T00:09:14.338",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215270,1712880554357,"fUST",-153.0,0.000268,2,"2024-04-12T00:09:14.357",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215271,1712880554376,"fUST",-153.0,0.000268,2,"2024-04-12T00:09:14.376",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215272,1712880560103,"fUST",-153.0,0.00027,2,"2024-04-12T00:09:20.103",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215273,1712880560123,"fUST",-519.2554823,0.00027,2,"2024-04-12T00:09:20.123",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215286,1712880632177,"fUST",-160.99996677,0.00027297,2,"2024-04-12T00:10:32.177",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215287,1712880632187,"fUST",-169.44672998,0.00027299,2,"2024-04-12T00:10:32.187",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215288,1712880632234,"fUST",-130.55327002,0.00027299,2,"2024-04-12T00:10:32.234",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215289,1712880632244,"fUST",-153.0,0.000273,2,"2024-04-12T00:10:32.244",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215290,1712880632254,"fUST",-153.0,0.000273,2,"2024-04-12T00:10:32.254",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215291,1712880632263,"fUST",-153.0,0.000273,2,"2024-04-12T00:10:32.263",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215292,1712880632272,"fUST",-153.0,0.000273,2,"2024-04-12T00:10:32.272",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215293,1712880632282,"fUST",-308.223453,0.000273,2,"2024-04-12T00:10:32.282",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215294,1712880632291,"fUST",-153.0,0.000273,2,"2024-04-12T00:10:32.291",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215295,1712880632300,"fUST",-153.0,0.000273,2,"2024-04-12T00:10:32.300",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215296,1712880632310,"fUST",-153.0,0.000273,2,"2024-04-12T00:10:32.310",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215297,1712880632319,"fUST",-153.0,0.000273,2,"2024-04-12T00:10:32.319",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215298,1712880632329,"fUST",-153.0,0.000273,2,"2024-04-12T00:10:32.329",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215299,1712880632338,"fUST",-153.0,0.000273,2,"2024-04-12T00:10:32.338",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215300,1712880632347,"fUST",-153.0,0.000273,2,"2024-04-12T00:10:32.347",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215301,1712880632356,"fUST",-153.0,0.000273,2,"2024-04-12T00:10:32.356",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215302,1712880632366,"fUST",-153.0,0.000273,2,"2024-04-12T00:10:32.366",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215303,1712880632375,"fUST",-154.1119477,0.000273,2,"2024-04-12T00:10:32.375",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215304,1712880632386,"fUST",-4365.64775226,0.0002738,2,"2024-04-12T00:10:32.386",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215305,1712880632395,"fUST",-2093.30000142,0.00027393,2,"2024-04-12T00:10:32.395",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215306,1712880632405,"fUST",-1166.58642061,0.00027395,2,"2024-04-12T00:10:32.405",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215307,1712880632415,"fUST",-1087.73357907,0.00027395,2,"2024-04-12T00:10:32.415",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215308,1712880632424,"fUST",-323.41256404,0.00027395,2,"2024-04-12T00:10:32.424",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215309,1712880632433,"fUST",-157.34709437,0.00027395,2,"2024-04-12T00:10:32.433",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215310,1712880632443,"fUST",-440.70718582,0.00027395,2,"2024-04-12T00:10:32.443",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215311,1712880632452,"fUST",-1339.42588591,0.00027395,2,"2024-04-12T00:10:32.452",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215312,1712880632461,"fUST",-203.289758,0.00027395,2,"2024-04-12T00:10:32.461",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215313,1712880632470,"fUST",-155.21795967,0.00027395,2,"2024-04-12T00:10:32.470",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215314,1712880632480,"fUST",-210.0,0.00027396,2,"2024-04-12T00:10:32.480",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215315,1712880632489,"fUST",-438.96069291,0.00027396,2,"2024-04-12T00:10:32.489",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215316,1712880632498,"fUST",-242.64289685,0.00027396,2,"2024-04-12T00:10:32.498",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215317,1712880632508,"fUST",-2368.53138688,0.00027397,2,"2024-04-12T00:10:32.508",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215318,1712880632517,"fUST",-284.61768547,0.00027397,2,"2024-04-12T00:10:32.517",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215319,1712880632527,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:32.527",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215320,1712880632536,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:32.536",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215321,1712880632546,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:32.546",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215322,1712880632555,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:32.555",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215323,1712880632565,"fUST",-247.00310956,0.00027397,2,"2024-04-12T00:10:32.565",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215324,1712880632575,"fUST",-501.65599996,0.00027397,2,"2024-04-12T00:10:32.575",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215325,1712880632584,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:32.584",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215326,1712880632593,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:32.593",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215327,1712880632602,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:32.602",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215328,1712880632611,"fUST",-321.99071802,0.00027397,2,"2024-04-12T00:10:32.611",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215329,1712880632620,"fUST",-1598.94,0.00027397,2,"2024-04-12T00:10:32.620",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215330,1712880632630,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:32.630",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215331,1712880632640,"fUST",-536.11,0.00027397,2,"2024-04-12T00:10:32.640",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215332,1712880632649,"fUST",-258.79704055,0.00027397,2,"2024-04-12T00:10:32.649",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215333,1712880632663,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:32.663",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215334,1712880632672,"fUST",-335.74968347,0.00027397,2,"2024-04-12T00:10:32.672",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215335,1712880632682,"fUST",-503.97053309,0.00027397,2,"2024-04-12T00:10:32.682",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215336,1712880632691,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:32.691",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215337,1712880632701,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:32.701",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215338,1712880632710,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:32.710",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215339,1712880632719,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:32.719",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215340,1712880632729,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:32.729",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215341,1712880632739,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:32.739",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215342,1712880632749,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:32.749",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215343,1712880632759,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:32.759",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215344,1712880632768,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:32.768",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215345,1712880632777,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:32.777",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215346,1712880632787,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:32.787",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215347,1712880632796,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:32.796",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215348,1712880632805,"fUST",-171.09298595,0.00027397,2,"2024-04-12T00:10:32.805",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215349,1712880632815,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:32.815",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215350,1712880632826,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:32.826",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215351,1712880632836,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:32.836",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215352,1712880632845,"fUST",-597.68,0.00027397,2,"2024-04-12T00:10:32.845",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215353,1712880632855,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:32.855",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215354,1712880632866,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:32.866",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215355,1712880632876,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:32.876",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215356,1712880632887,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:32.887",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215357,1712880632897,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:32.897",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215358,1712880632907,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:32.907",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215359,1712880632916,"fUST",-511.81432731,0.00027397,2,"2024-04-12T00:10:32.916",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215360,1712880632927,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:32.927",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215361,1712880632936,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:32.936",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215362,1712880632947,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:32.947",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215363,1712880632957,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:32.957",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215364,1712880632967,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:32.967",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215365,1712880632978,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:32.978",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215366,1712880633079,"fUST",-1243.52,0.00027397,2,"2024-04-12T00:10:33.079",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215367,1712880633089,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:33.089",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215368,1712880633098,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:33.098",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215369,1712880633108,"fUST",-1028.61,0.00027397,2,"2024-04-12T00:10:33.108",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215370,1712880633118,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:33.118",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215371,1712880633129,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:33.129",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215372,1712880633140,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:33.140",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215373,1712880633150,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:33.150",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215374,1712880633161,"fUST",-561.47,0.00027397,2,"2024-04-12T00:10:33.161",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215375,1712880633171,"fUST",-851.46,0.00027397,2,"2024-04-12T00:10:33.171",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215376,1712880633181,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:33.181",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215377,1712880633191,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:33.191",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215378,1712880633201,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:33.201",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215379,1712880633211,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:33.211",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215380,1712880633221,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:33.221",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215381,1712880633231,"fUST",-777.59,0.00027397,2,"2024-04-12T00:10:33.231",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215382,1712880633241,"fUST",-590.76,0.00027397,2,"2024-04-12T00:10:33.241",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215383,1712880633251,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:33.251",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215384,1712880633262,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:33.262",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215385,1712880633272,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:33.272",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215386,1712880633282,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:33.282",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215387,1712880633293,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:33.293",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215388,1712880633303,"fUST",-817.2,0.00027397,2,"2024-04-12T00:10:33.303",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215389,1712880633314,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:33.314",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215390,1712880633324,"fUST",-3999.04,0.00027397,2,"2024-04-12T00:10:33.324",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215391,1712880633335,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:33.335",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215392,1712880633345,"fUST",-2187.15,0.00027397,2,"2024-04-12T00:10:33.345",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215393,1712880633356,"fUST",-960.16,0.00027397,2,"2024-04-12T00:10:33.356",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215394,1712880633366,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:33.366",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215395,1712880633376,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:33.376",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215396,1712880633387,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:33.387",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215397,1712880633396,"fUST",-1261.85,0.00027397,2,"2024-04-12T00:10:33.396",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215398,1712880633405,"fUST",-1318.12,0.00027397,2,"2024-04-12T00:10:33.405",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215399,1712880633414,"fUST",-611.01294655,0.00027397,2,"2024-04-12T00:10:33.414",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215400,1712880633423,"fUST",-154.98450155,0.00027397,2,"2024-04-12T00:10:33.423",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215401,1712880633433,"fUST",-219.95292482,0.00027397,2,"2024-04-12T00:10:33.433",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215402,1712880633443,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:33.443",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215403,1712880633452,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:33.452",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215404,1712880633462,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:33.462",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215405,1712880633471,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:33.471",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215406,1712880633480,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:33.480",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215407,1712880633489,"fUST",-501.64134912,0.00027397,2,"2024-04-12T00:10:33.489",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215408,1712880633498,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:33.498",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215409,1712880633507,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:33.507",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215410,1712880633516,"fUST",-1164.59,0.00027397,2,"2024-04-12T00:10:33.516",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215411,1712880633526,"fUST",-13361.23,0.00027397,2,"2024-04-12T00:10:33.526",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215412,1712880633535,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:33.535",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215413,1712880633544,"fUST",-852.11,0.00027397,2,"2024-04-12T00:10:33.544",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215414,1712880633554,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:33.554",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215415,1712880633563,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:33.563",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215416,1712880633572,"fUST",-815.21,0.00027397,2,"2024-04-12T00:10:33.572",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215417,1712880633581,"fUST",-2643.29,0.00027397,2,"2024-04-12T00:10:33.581",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215418,1712880633590,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:33.590",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215419,1712880633598,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:33.598",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215420,1712880633607,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:33.607",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215421,1712880633616,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:33.616",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215422,1712880633626,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:33.626",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215423,1712880633637,"fUST",-166.29590232,0.00027397,2,"2024-04-12T00:10:33.637",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215424,1712880633647,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:33.647",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215425,1712880633658,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:33.658",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215426,1712880633667,"fUST",-510.63107568,0.00027397,2,"2024-04-12T00:10:33.667",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215427,1712880633676,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:33.676",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215428,1712880633685,"fUST",-1878.02,0.00027397,2,"2024-04-12T00:10:33.685",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215429,1712880633696,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:33.696",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215430,1712880633705,"fUST",-1243.02,0.00027397,2,"2024-04-12T00:10:33.705",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215431,1712880633714,"fUST",-809.49,0.00027397,2,"2024-04-12T00:10:33.714",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215432,1712880633723,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:33.723",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215433,1712880633734,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:33.734",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215434,1712880633744,"fUST",-4121.73,0.00027397,2,"2024-04-12T00:10:33.744",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215435,1712880633753,"fUST",-144.7532355,0.00027397,2,"2024-04-12T00:10:33.753",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215436,1712880634929,"fUST",359.12221478,0.00025297,2,"2024-04-12T00:10:34.929",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215442,1712880638170,"fUST",-3930.43175411,0.00027397,2,"2024-04-12T00:10:38.170",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215486,1712880640184,"fUST",-629.1278318,0.00027397,2,"2024-04-12T00:10:40.184",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215487,1712880640198,"fUST",-598.0205773,0.00027397,2,"2024-04-12T00:10:40.198",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215488,1712880640241,"fUST",-318.12210289,0.00027397,2,"2024-04-12T00:10:40.241",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215539,1712880643366,"fUST",-344.8544984,0.00027397,2,"2024-04-12T00:10:43.366",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215541,1712880643377,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:43.377",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215543,1712880643388,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:43.388",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215544,1712880643400,"fUST",-1197.23,0.00027397,2,"2024-04-12T00:10:43.400",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215545,1712880643410,"fUST",-1161.74,0.00027397,2,"2024-04-12T00:10:43.410",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215546,1712880643422,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:43.422",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215547,1712880643433,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:43.433",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215548,1712880643444,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:43.444",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215549,1712880643456,"fUST",-500.0,0.00027397,2,"2024-04-12T00:10:43.456",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215550,1712880643466,"fUST",-11456.8,0.00027397,2,"2024-04-12T00:10:43.466",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215551,1712880643475,"fUST",-592.08551561,0.00027397,2,"2024-04-12T00:10:43.475",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215568,1712880917304,"fUST",21312.0,0.00025,2,"2024-04-12T00:15:17.304",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215571,1712881397572,"fUST",8710.71975829,0.00026599,120,"2024-04-12T00:23:17.572",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215572,1712881415417,"fUST",176.7106089,0.00025033,2,"2024-04-12T00:23:35.417",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215574,1712881534167,"fUST",-277.18296708,0.00025293,2,"2024-04-12T00:25:34.167",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215575,1712881534189,"fUST",-407.88528427,0.00025294,2,"2024-04-12T00:25:34.189",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215576,1712881534210,"fUST",-188.71573999,0.00025296,2,"2024-04-12T00:25:34.210",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215577,1712881534231,"fUST",-338.86770323,0.00025297,2,"2024-04-12T00:25:34.231",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215578,1712881534254,"fUST",-371.20924334,0.00025937,2,"2024-04-12T00:25:34.254",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215580,1712881600746,"fUST",1011.56633989,0.00026,10,"2024-04-12T00:26:40.746",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215581,1712881641108,"fUST",-225.91180216,0.00025297,2,"2024-04-12T00:27:21.108",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215582,1712881641132,"fUST",-769.6955947,0.00025937,2,"2024-04-12T00:27:21.132",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215583,1712881641157,"fUST",-222.45673557,0.00025937,2,"2024-04-12T00:27:21.157",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215584,1712881641178,"fUST",-3988.43366011,0.00026,10,"2024-04-12T00:27:21.178",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215585,1712881641200,"fUST",-154.9690062,0.00026024,2,"2024-04-12T00:27:21.200",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215586,1712881641221,"fUST",-277.75872224,0.00026034,2,"2024-04-12T00:27:21.221",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215587,1712881641249,"fUST",-529.17840841,0.00026034,2,"2024-04-12T00:27:21.249",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215588,1712881641269,"fUST",-188.55164221,0.00026034,2,"2024-04-12T00:27:21.269",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215589,1712881641293,"fUST",-300.0,0.00026034,2,"2024-04-12T00:27:21.293",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215590,1712881641314,"fUST",-435.93996497,0.00026035,2,"2024-04-12T00:27:21.314",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215591,1712881641334,"fUST",-41027.3799425,0.00026036,2,"2024-04-12T00:27:21.334",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215592,1712881642101,"fUST",-152.20243939,0.00025837,2,"2024-04-12T00:27:22.101",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215593,1712881642126,"fUST",-475.07431665,0.00026036,2,"2024-04-12T00:27:22.126",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215594,1712881644101,"fUST",-2417.25708628,0.00026036,2,"2024-04-12T00:27:24.101",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215595,1712881750090,"fUST",-3068.67292652,0.00025776,2,"2024-04-12T00:29:10.090",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215597,1712881774087,"fUST",-1931.32707348,0.00025776,2,"2024-04-12T00:29:34.087",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215598,1712881774108,"fUST",-300.0,0.00025853,2,"2024-04-12T00:29:34.108",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215599,1712881774131,"fUST",-6402.18949018,0.00025854,2,"2024-04-12T00:29:34.131",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215635,1712881832518,"fUST",-1126.2797205,0.00025596,2,"2024-04-12T00:30:32.518",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215636,1712881832532,"fUST",-3873.7202795,0.00025596,2,"2024-04-12T00:30:32.532",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215637,1712881832544,"fUST",-300.0,0.00025853,2,"2024-04-12T00:30:32.544",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215638,1712881832554,"fUST",-16082.25702666,0.00025854,2,"2024-04-12T00:30:32.554",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215639,1712881832565,"fUST",-1419.07602562,0.00025854,2,"2024-04-12T00:30:32.565",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215659,1712881838871,"fUST",-986.47745754,0.00025854,2,"2024-04-12T00:30:38.871",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215660,1712881838881,"fUST",-998.29173332,0.0002596,2,"2024-04-12T00:30:38.881",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215661,1712881838891,"fUST",-152.20243931,0.0002606,2,"2024-04-12T00:30:38.891",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215662,1712881838900,"fUST",-152.20243931,0.00026283,2,"2024-04-12T00:30:38.900",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215663,1712881838909,"fUST",-222.45673557,0.00026346,2,"2024-04-12T00:30:38.909",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215664,1712881838920,"fUST",-152.20243931,0.00026506,2,"2024-04-12T00:30:38.920",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215665,1712881838929,"fUST",-152.20243931,0.00026729,2,"2024-04-12T00:30:38.929",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215666,1712881838938,"fUST",-222.45673557,0.00026754,2,"2024-04-12T00:30:38.938",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215667,1712881838948,"fUST",-153.0,0.00026878,2,"2024-04-12T00:30:38.948",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215668,1712881838957,"fUST",-152.20243931,0.00026953,2,"2024-04-12T00:30:38.957",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215669,1712881838967,"fUST",-153.0,0.00027152,2,"2024-04-12T00:30:38.967",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215670,1712881838976,"fUST",-222.45673557,0.00027163,2,"2024-04-12T00:30:38.976",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215671,1712881838986,"fUST",-152.20243931,0.00027176,2,"2024-04-12T00:30:38.986",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215672,1712881838995,"fUST",-153.0,0.000272,2,"2024-04-12T00:30:38.995",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215673,1712881839005,"fUST",-186.91263104,0.00027394,2,"2024-04-12T00:30:39.005",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215674,1712881839016,"fUST",-522.96804693,0.00027394,2,"2024-04-12T00:30:39.016",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215675,1712881839028,"fUST",-193.09908054,0.00027394,2,"2024-04-12T00:30:39.028",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215676,1712881839038,"fUST",-242.86748276,0.00027394,2,"2024-04-12T00:30:39.038",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215677,1712881839048,"fUST",-309.65937468,0.00027394,2,"2024-04-12T00:30:39.048",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215678,1712881839058,"fUST",-162.33940026,0.00027394,3,"2024-04-12T00:30:39.058",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215679,1712881839070,"fUST",-188.12601125,0.00027396,2,"2024-04-12T00:30:39.070",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215680,1712881839080,"fUST",-2156.10995145,0.00027396,2,"2024-04-12T00:30:39.080",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215687,1712881841572,"fUST",150.6078681,0.00024499,2,"2024-04-12T00:30:41.572",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215745,1712881843715,"fUST",-2395.28053544,0.00025596,2,"2024-04-12T00:30:43.715",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215811,1712882208111,"fUST",5000.0,0.000241,2,"2024-04-12T00:36:48.111",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215812,1712882216540,"fUST",2638.98364371,0.000241,2,"2024-04-12T00:36:56.540",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215816,1712882413023,"fUST",319.83345775,0.000241,2,"2024-04-12T00:40:13.023",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215818,1712882444196,"fUST",307.42551719,0.00023936,2,"2024-04-12T00:40:44.196",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215819,1712882457084,"fUST",365.61753168,0.000241,2,"2024-04-12T00:40:57.084",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215827,1712882543774,"fUST",319.91534022,0.000241,2,"2024-04-12T00:42:23.774",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215834,1712882745219,"fUST",-152.98552883,0.00024398,2,"2024-04-12T00:45:45.219",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215835,1712882745239,"fUST",-789.50756496,0.00024497,2,"2024-04-12T00:45:45.239",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215836,1712882745593,"fUST",280.33546177,0.00022,2,"2024-04-12T00:45:45.593",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215839,1712882825113,"fUST",-300.0,0.00024496,2,"2024-04-12T00:47:05.113",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215840,1712882825136,"fUST",-246.99864508,0.00024496,2,"2024-04-12T00:47:05.136",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215841,1712882847137,"fUST",-53.00135492,0.00024496,2,"2024-04-12T00:47:27.137",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215842,1712882847159,"fUST",-298.52145596,0.00024497,2,"2024-04-12T00:47:27.159",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215881,1712882946147,"fUST",-4481.13443804,0.00024497,2,"2024-04-12T00:49:06.147",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215882,1712882953082,"fUST",-423.22952845,0.00025,2,"2024-04-12T00:49:13.082",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215883,1712882953105,"fUST",-152.9855288,0.00025547,2,"2024-04-12T00:49:13.105",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215884,1712882953125,"fUST",-155.68204879,0.00025596,2,"2024-04-12T00:49:13.125",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215885,1712882953144,"fUST",-152.9855288,0.00026696,2,"2024-04-12T00:49:13.144",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215886,1712882953163,"fUST",-154.92253873,0.00027,2,"2024-04-12T00:49:13.163",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215887,1712882953183,"fUST",-307.7988676,0.00027,2,"2024-04-12T00:49:13.183",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322215888,1712882953203,"fUST",-280.33546177,0.00027,2,"2024-04-12T00:49:13.203",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322216096,1712883045227,"fUST",-1199.99333214,0.00027088,2,"2024-04-12T00:50:45.227",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322216119,1712883046663,"fUST",-120.90505456,0.00027088,2,"2024-04-12T00:50:46.663",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322216121,1712883046673,"fUST",-455.890791,0.000271,2,"2024-04-12T00:50:46.673",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322216123,1712883046682,"fUST",-162.33940026,0.00027123,3,"2024-04-12T00:50:46.682",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322216125,1712883046693,"fUST",-153.0,0.000272,2,"2024-04-12T00:50:46.693",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322216127,1712883046702,"fUST",-153.0,0.000272,2,"2024-04-12T00:50:46.702",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322216129,1712883046711,"fUST",-153.0,0.000272,2,"2024-04-12T00:50:46.711",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322216131,1712883046720,"fUST",-196.08812886,0.00027297,2,"2024-04-12T00:50:46.720",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322216133,1712883046729,"fUST",-905.66536517,0.00027297,3,"2024-04-12T00:50:46.729",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322216135,1712883046739,"fUST",-196.08812885,0.00027366,2,"2024-04-12T00:50:46.739",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322216137,1712883046748,"fUST",-300.0,0.00027394,2,"2024-04-12T00:50:46.748",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322216140,1712883046769,"fUST",-154.92253873,0.00027395,2,"2024-04-12T00:50:46.769",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322216142,1712883046779,"fUST",-154.92253873,0.00027395,2,"2024-04-12T00:50:46.779",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322216144,1712883046789,"fUST",-1907.76586448,0.00027395,2,"2024-04-12T00:50:46.789",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322216146,1712883046799,"fUST",-336.05873986,0.00027396,2,"2024-04-12T00:50:46.799",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322216148,1712883046808,"fUST",-264.96693908,0.00027396,2,"2024-04-12T00:50:46.808",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322216150,1712883046818,"fUST",-13089.66962028,0.00027396,2,"2024-04-12T00:50:46.818",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322216153,1712883046834,"fUST",-11511.234502,0.00027396,2,"2024-04-12T00:50:46.834",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322216156,1712883046849,"fUST",-1880.29863674,0.00027396,2,"2024-04-12T00:50:46.849",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322216158,1712883046864,"fUST",-11833.05714252,0.00027396,2,"2024-04-12T00:50:46.864",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322216161,1712883046889,"fUST",185.4541636,0.000249,2,"2024-04-12T00:50:46.889",0.00036135000000000003,39.51,0.8414734006054568,350621033.38805616]
[322216620,1712883945160,"fUST",-1486.45349515,0.00024897,2,"2024-04-12T01:05:45.160",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322216621,1712883945182,"fUST",-1671.38044396,0.00024898,2,"2024-04-12T01:05:45.182",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322216622,1712883945206,"fUST",-80.1195992,0.00025,2,"2024-04-12T01:05:45.206",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322216623,1712883950690,"fUST",391.83292064,0.00022798,2,"2024-04-12T01:05:50.690",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322216626,1712884050115,"fUST",-76.73148046,0.00025,2,"2024-04-12T01:07:30.115",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322216627,1712884050137,"fUST",-1614.0088986,0.00025031,2,"2024-04-12T01:07:30.137",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322216628,1712884050161,"fUST",-156.41441149,0.00025399,2,"2024-04-12T01:07:30.161",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322216629,1712884050182,"fUST",-874.78473541,0.00025499,2,"2024-04-12T01:07:30.182",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322216630,1712884050203,"fUST",-1097.63828621,0.000255,4,"2024-04-12T01:07:30.203",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322216631,1712884050224,"fUST",-466.75541715,0.00025831,2,"2024-04-12T01:07:30.224",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322216632,1712884051104,"fUST",-206.29823026,0.00025831,2,"2024-04-12T01:07:31.104",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322216633,1712884051131,"fUST",-1964.94666504,0.00026798,2,"2024-04-12T01:07:31.131",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322216634,1712884051162,"fUST",-509.95178193,0.00026798,2,"2024-04-12T01:07:31.162",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322216635,1712884051191,"fUST",-300.0,0.00026798,2,"2024-04-12T01:07:31.191",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322216636,1712884051216,"fUST",-300.0,0.00026798,2,"2024-04-12T01:07:31.216",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322216637,1712884051243,"fUST",-587.62633929,0.00026799,2,"2024-04-12T01:07:31.243",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322216638,1712884051269,"fUST",-4163.10229242,0.000268,2,"2024-04-12T01:07:31.269",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322216639,1712884053126,"fUST",-875.92925926,0.000268,2,"2024-04-12T01:07:33.126",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322216640,1712884149108,"fUST",-156.85107966,0.00025,2,"2024-04-12T01:09:09.108",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322216642,1712884166191,"fUST",156.85107966,0.00025,2,"2024-04-12T01:09:26.191",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322216643,1712884167205,"fUST",-925.31693807,0.00025458,2,"2024-04-12T01:09:27.205",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322216644,1712884167229,"fUST",-300.0,0.00026799,2,"2024-04-12T01:09:27.229",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322216645,1712884167253,"fUST",-300.0,0.00026799,2,"2024-04-12T01:09:27.253",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322216646,1712884167276,"fUST",-1505.87488547,0.000268,2,"2024-04-12T01:09:27.276",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322216648,1712884186186,"fUST",156.85107966,0.00025,2,"2024-04-12T01:09:46.186",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322216649,1712884206555,"fUST",156.85107966,0.00025,2,"2024-04-12T01:10:06.555",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322216651,1712884222192,"fUST",156.85107966,0.00025,2,"2024-04-12T01:10:22.192",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322216666,1712884231939,"fUST",-300.0,0.00026797,2,"2024-04-12T01:10:31.939",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322216667,1712884231949,"fUST",-6103.5504507,0.00026798,2,"2024-04-12T01:10:31.949",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322216672,1712884237945,"fUST",-359.77261537,0.00026798,2,"2024-04-12T01:10:37.945",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217155,1712884243035,"fUST",-1199.94027077,0.00026798,2,"2024-04-12T01:10:43.035",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217209,1712884244191,"fUST",196.26998295,0.00025,2,"2024-04-12T01:10:44.191",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217741,1712884251886,"fUST",41.26399133,0.000247,2,"2024-04-12T01:10:51.886",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217742,1712884251907,"fUST",339.66536069,0.000247,2,"2024-04-12T01:10:51.907",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217746,1712885238135,"fUST",-250.0,0.00024668,2,"2024-04-12T01:27:18.135",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217747,1712885238157,"fUST",-228.11968015,0.00024668,2,"2024-04-12T01:27:18.157",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217748,1712885246155,"fUST",-719.48645526,0.00024668,2,"2024-04-12T01:27:26.155",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217749,1712885246176,"fUST",-680.90479946,0.00024669,2,"2024-04-12T01:27:26.176",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217750,1712885249100,"fUST",-739.02565516,0.00024667,2,"2024-04-12T01:27:29.100",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217751,1712885249120,"fUST",-1900.30326554,0.00024669,2,"2024-04-12T01:27:29.120",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217752,1712885249141,"fUST",-253.95290135,0.000247,2,"2024-04-12T01:27:29.141",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217753,1712885249161,"fUST",-220.25791032,0.00025,2,"2024-04-12T01:27:29.161",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217754,1712885249184,"fUST",-300.0,0.00025333,2,"2024-04-12T01:27:29.184",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217755,1712885249203,"fUST",-35.09505099,0.00025334,2,"2024-04-12T01:27:29.203",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217756,1712885276167,"fUST",389.92535819,0.000229,2,"2024-04-12T01:27:56.167",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217757,1712885341212,"fUST",925.31693807,0.00023823,2,"2024-04-12T01:29:01.212",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217758,1712885347094,"fUST",-300.0,0.00025075,2,"2024-04-12T01:29:07.094",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217759,1712885347118,"fUST",-300.0,0.00025075,2,"2024-04-12T01:29:07.118",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217760,1712885347146,"fUST",-1854.38399609,0.00025075,2,"2024-04-12T01:29:07.146",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217761,1712885347168,"fUST",-473.43587504,0.00025075,2,"2024-04-12T01:29:07.168",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217762,1712885347190,"fUST",-3737.50409594,0.00025076,2,"2024-04-12T01:29:07.190",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217763,1712885347212,"fUST",-2937.03373596,0.00025076,2,"2024-04-12T01:29:07.212",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217764,1712885347235,"fUST",-947.60613541,0.00025077,2,"2024-04-12T01:29:07.235",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217765,1712885347256,"fUST",-470.02690454,0.00025077,2,"2024-04-12T01:29:07.256",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217766,1712885347278,"fUST",-188.6336911,0.00025077,2,"2024-04-12T01:29:07.278",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217767,1712885347301,"fUST",-5783.085097,0.00025077,2,"2024-04-12T01:29:07.301",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217768,1712885347323,"fUST",-739.02565516,0.00025077,2,"2024-04-12T01:29:07.323",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217769,1712885347344,"fUST",-874.78473541,0.00025078,2,"2024-04-12T01:29:07.344",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217770,1712885347366,"fUST",-303.95639067,0.00025078,2,"2024-04-12T01:29:07.366",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217771,1712885347387,"fUST",-154.84515485,0.00025079,2,"2024-04-12T01:29:07.387",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217772,1712885347409,"fUST",-518.5419639,0.00025079,2,"2024-04-12T01:29:07.409",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217773,1712885347431,"fUST",-59008.25304668,0.00025079,2,"2024-04-12T01:29:07.431",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217774,1712885347451,"fUST",-3068.67292652,0.0002508,2,"2024-04-12T01:29:07.451",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217775,1712885347472,"fUST",-2581.208065,0.00025231,2,"2024-04-12T01:29:07.472",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217776,1712885347493,"fUST",-156.41441148,0.00025232,2,"2024-04-12T01:29:07.493",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217777,1712885347514,"fUST",-250.0,0.00025331,2,"2024-04-12T01:29:07.514",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217778,1712885347534,"fUST",-1494.03785259,0.00025332,2,"2024-04-12T01:29:07.534",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217779,1712885347554,"fUST",-8667.003891,0.00025334,2,"2024-04-12T01:29:07.554",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217780,1712885348204,"fUST",-1791.89405927,0.00025334,2,"2024-04-12T01:29:08.204",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217781,1712885352108,"fUST",-875.2599691,0.00025074,2,"2024-04-12T01:29:12.108",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217782,1712885352766,"fUST",835.42892471,0.00025074,2,"2024-04-12T01:29:12.766",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217836,1712885432115,"fUST",-3352.69128146,0.00024968,2,"2024-04-12T01:30:32.115",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217869,1712885438062,"fUST",-26333.05244096,0.00024968,2,"2024-04-12T01:30:38.062",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217870,1712885438071,"fUST",-282.92806029,0.00025068,2,"2024-04-12T01:30:38.071",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217872,1712885438081,"fUST",-11372.08376129,0.00025068,2,"2024-04-12T01:30:38.081",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217874,1712885438090,"fUST",-936.73565596,0.00025068,2,"2024-04-12T01:30:38.090",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217876,1712885438099,"fUST",-1043.5168995,0.00025068,2,"2024-04-12T01:30:38.099",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217878,1712885438109,"fUST",-2122.71055525,0.00025069,2,"2024-04-12T01:30:38.109",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217880,1712885438118,"fUST",-925.5318754,0.00025069,2,"2024-04-12T01:30:38.118",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217881,1712885438127,"fUST",-2094.14637252,0.0002507,2,"2024-04-12T01:30:38.127",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217882,1712885438137,"fUST",-300.0,0.00025072,2,"2024-04-12T01:30:38.137",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217883,1712885438146,"fUST",-300.0,0.00025072,2,"2024-04-12T01:30:38.146",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217884,1712885438158,"fUST",-207.89987367,0.00025074,7,"2024-04-12T01:30:38.158",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217885,1712885438168,"fUST",-6519.90161089,0.00025075,2,"2024-04-12T01:30:38.168",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217886,1712885438179,"fUST",-2937.70369238,0.00025332,2,"2024-04-12T01:30:38.179",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217887,1712885438188,"fUST",-518.66999202,0.00025332,2,"2024-04-12T01:30:38.188",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217888,1712885438198,"fUST",-250.0,0.00025333,2,"2024-04-12T01:30:38.198",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217889,1712885438207,"fUST",-154.84515485,0.00025333,2,"2024-04-12T01:30:38.207",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217890,1712885438218,"fUST",-801.70003114,0.00025334,2,"2024-04-12T01:30:38.218",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217892,1712885438229,"fUST",-208.69115691,0.00025458,2,"2024-04-12T01:30:38.229",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217894,1712885438239,"fUST",-792.45719455,0.00026698,3,"2024-04-12T01:30:38.239",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217895,1712885438248,"fUST",-19027.98751783,0.00026797,2,"2024-04-12T01:30:38.248",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217897,1712885438258,"fUST",-361.613269,0.00026797,2,"2024-04-12T01:30:38.258",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217898,1712885438267,"fUST",-282.31285316,0.00026798,2,"2024-04-12T01:30:38.267",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217899,1712885438276,"fUST",-546.04585195,0.00026798,2,"2024-04-12T01:30:38.276",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217900,1712885438285,"fUST",-211.40870572,0.00026798,2,"2024-04-12T01:30:38.285",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217901,1712885438295,"fUST",-5566.47266521,0.00026798,2,"2024-04-12T01:30:38.295",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217902,1712885438303,"fUST",-886.79559656,0.00026798,2,"2024-04-12T01:30:38.303",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217903,1712885438313,"fUST",-2764.87754133,0.00026798,2,"2024-04-12T01:30:38.313",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217904,1712885438335,"fUST",-9419.00851662,0.00026798,2,"2024-04-12T01:30:38.335",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217905,1712885438344,"fUST",-154.9690062,0.00026798,2,"2024-04-12T01:30:38.344",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217906,1712885438355,"fUST",-215.764455,0.00026798,2,"2024-04-12T01:30:38.355",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217907,1712885438365,"fUST",-1930.68038705,0.00026798,2,"2024-04-12T01:30:38.365",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217908,1712885438491,"fUST",-154.9690062,0.00026798,2,"2024-04-12T01:30:38.491",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217909,1712885438524,"fUST",-1087.22335945,0.00026798,2,"2024-04-12T01:30:38.524",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217910,1712885438534,"fUST",-156.56577036,0.00026798,2,"2024-04-12T01:30:38.534",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217911,1712885438543,"fUST",-154.9690062,0.00026798,2,"2024-04-12T01:30:38.543",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217912,1712885438554,"fUST",-524.73312661,0.00026798,2,"2024-04-12T01:30:38.554",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217913,1712885438563,"fUST",-562.27799089,0.00026798,2,"2024-04-12T01:30:38.563",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217914,1712885438572,"fUST",-154.9690062,0.00026798,2,"2024-04-12T01:30:38.572",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217915,1712885438581,"fUST",-154.9690062,0.00026798,2,"2024-04-12T01:30:38.581",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217916,1712885438591,"fUST",-240.67684413,0.00026798,2,"2024-04-12T01:30:38.591",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217917,1712885438601,"fUST",-660.17969637,0.00026798,2,"2024-04-12T01:30:38.601",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217918,1712885438610,"fUST",-399.13149934,0.00026798,2,"2024-04-12T01:30:38.610",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217919,1712885438619,"fUST",-473.03749636,0.00026798,2,"2024-04-12T01:30:38.619",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217920,1712885438628,"fUST",-861.47065506,0.00026798,2,"2024-04-12T01:30:38.628",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217921,1712885438637,"fUST",-855.03021504,0.00026798,2,"2024-04-12T01:30:38.637",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217922,1712885438647,"fUST",-580.03354622,0.00026798,2,"2024-04-12T01:30:38.647",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217923,1712885438657,"fUST",-257.39212833,0.00026798,2,"2024-04-12T01:30:38.657",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217924,1712885438666,"fUST",-303.81962515,0.00026798,2,"2024-04-12T01:30:38.666",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217925,1712885438675,"fUST",-155.31678391,0.00026798,2,"2024-04-12T01:30:38.675",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217926,1712885438684,"fUST",-154.9369827,0.00026798,2,"2024-04-12T01:30:38.684",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217927,1712885438693,"fUST",-155.05946717,0.00026798,2,"2024-04-12T01:30:38.693",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217928,1712885438703,"fUST",-340.52421437,0.00026799,2,"2024-04-12T01:30:38.703",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217929,1712885438713,"fUST",-490.0,0.00026799,2,"2024-04-12T01:30:38.713",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217930,1712885438723,"fUST",-1877.63392857,0.00026799,2,"2024-04-12T01:30:38.723",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217931,1712885438732,"fUST",-8052.2639707,0.00026799,2,"2024-04-12T01:30:38.732",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217932,1712885438741,"fUST",-59824.72114412,0.000268,2,"2024-04-12T01:30:38.741",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217933,1712885438751,"fUST",-151.0,0.000268,2,"2024-04-12T01:30:38.751",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217934,1712885438760,"fUST",-151.0,0.000268,2,"2024-04-12T01:30:38.760",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217935,1712885438769,"fUST",-444.392904,0.000268,2,"2024-04-12T01:30:38.769",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217936,1712885438778,"fUST",-444.392904,0.000268,2,"2024-04-12T01:30:38.778",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217937,1712885438787,"fUST",-151.0,0.000268,2,"2024-04-12T01:30:38.787",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217938,1712885438796,"fUST",-156.360447,0.000268,2,"2024-04-12T01:30:38.796",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217939,1712885438806,"fUST",-156.360447,0.000268,2,"2024-04-12T01:30:38.806",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217940,1712885438814,"fUST",-277.55395927,0.00027,2,"2024-04-12T01:30:38.814",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217941,1712885438823,"fUST",-277.55395924,0.00027074,2,"2024-04-12T01:30:38.823",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217942,1712885438833,"fUST",-153.0,0.000271,2,"2024-04-12T01:30:38.833",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217943,1712885438842,"fUST",-153.0,0.000271,2,"2024-04-12T01:30:38.842",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217944,1712885438851,"fUST",-622.65268237,0.00027122,2,"2024-04-12T01:30:38.851",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217945,1712885438860,"fUST",-161.74599563,0.00027122,3,"2024-04-12T01:30:38.860",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217946,1712885438869,"fUST",-277.55395924,0.00027149,2,"2024-04-12T01:30:38.869",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217947,1712885438878,"fUST",-153.0,0.000272,2,"2024-04-12T01:30:38.878",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217948,1712885438887,"fUST",-153.0,0.000272,2,"2024-04-12T01:30:38.887",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217949,1712885438896,"fUST",-277.55395924,0.00027223,2,"2024-04-12T01:30:38.896",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217950,1712885438905,"fUST",-1305.7924886,0.00027297,2,"2024-04-12T01:30:38.905",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217951,1712885438915,"fUST",-277.55395924,0.00027297,2,"2024-04-12T01:30:38.915",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217952,1712885438925,"fUST",-155.71224119,0.00027395,2,"2024-04-12T01:30:38.925",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217953,1712885438934,"fUST",-184.26711723,0.00027395,2,"2024-04-12T01:30:38.934",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217954,1712885438944,"fUST",-460.5579561,0.00027397,2,"2024-04-12T01:30:38.944",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217955,1712885438953,"fUST",-160.701619,0.00027397,2,"2024-04-12T01:30:38.953",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217956,1712885438962,"fUST",-160.701619,0.00027397,2,"2024-04-12T01:30:38.962",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217957,1712885438973,"fUST",-160.701619,0.00027397,2,"2024-04-12T01:30:38.973",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217958,1712885438982,"fUST",-160.701619,0.00027397,2,"2024-04-12T01:30:38.982",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217959,1712885438991,"fUST",-160.701619,0.00027397,2,"2024-04-12T01:30:38.991",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217960,1712885439001,"fUST",-160.701619,0.00027397,2,"2024-04-12T01:30:39.001",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217961,1712885439009,"fUST",-160.701619,0.00027397,2,"2024-04-12T01:30:39.009",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217962,1712885439019,"fUST",-160.701619,0.00027397,2,"2024-04-12T01:30:39.019",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217963,1712885439028,"fUST",-160.701619,0.00027397,2,"2024-04-12T01:30:39.028",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217964,1712885439037,"fUST",-160.701619,0.00027397,2,"2024-04-12T01:30:39.037",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217965,1712885439045,"fUST",-160.701619,0.00027397,2,"2024-04-12T01:30:39.045",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217966,1712885439055,"fUST",-160.701619,0.00027397,2,"2024-04-12T01:30:39.055",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217967,1712885439064,"fUST",-160.701619,0.00027397,2,"2024-04-12T01:30:39.064",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217968,1712885439073,"fUST",-160.701619,0.00027397,2,"2024-04-12T01:30:39.073",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217969,1712885439083,"fUST",-160.701619,0.00027397,2,"2024-04-12T01:30:39.083",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217970,1712885439092,"fUST",-160.701619,0.00027397,2,"2024-04-12T01:30:39.092",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217971,1712885439100,"fUST",-160.701619,0.00027397,2,"2024-04-12T01:30:39.100",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217972,1712885439110,"fUST",-160.701619,0.00027397,2,"2024-04-12T01:30:39.110",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217973,1712885439120,"fUST",-160.701619,0.00027397,2,"2024-04-12T01:30:39.120",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217974,1712885439129,"fUST",-160.701621,0.00027397,2,"2024-04-12T01:30:39.129",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217975,1712885439139,"fUST",-500.0,0.00027397,2,"2024-04-12T01:30:39.139",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217976,1712885439148,"fUST",-500.0,0.00027397,2,"2024-04-12T01:30:39.148",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217977,1712885439160,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:39.160",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217978,1712885439169,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:39.169",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217979,1712885439178,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:39.178",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217980,1712885439187,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:39.187",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217981,1712885439196,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:39.196",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217982,1712885439206,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:39.206",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217983,1712885439214,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:39.214",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217984,1712885439225,"fUST",-500.0,0.00027397,2,"2024-04-12T01:30:39.225",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217985,1712885439236,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:39.236",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217986,1712885439245,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:39.245",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217987,1712885439254,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:39.254",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217988,1712885439263,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:39.263",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217989,1712885439272,"fUST",-196.30033,0.00027397,2,"2024-04-12T01:30:39.272",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217990,1712885439280,"fUST",-407.38452379,0.00027397,2,"2024-04-12T01:30:39.280",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217991,1712885439289,"fUST",-500.0,0.00027397,2,"2024-04-12T01:30:39.289",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217992,1712885439298,"fUST",-500.0,0.00027397,2,"2024-04-12T01:30:39.298",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217993,1712885439308,"fUST",-500.0,0.00027397,2,"2024-04-12T01:30:39.308",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217994,1712885439318,"fUST",-500.0,0.00027397,2,"2024-04-12T01:30:39.318",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217995,1712885439328,"fUST",-1142.31,0.00027397,2,"2024-04-12T01:30:39.328",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217996,1712885439337,"fUST",-500.0,0.00027397,2,"2024-04-12T01:30:39.337",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217997,1712885439347,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:39.347",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217998,1712885439355,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:39.355",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322217999,1712885439365,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:39.365",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218000,1712885439374,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:39.374",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218001,1712885439383,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:39.383",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218002,1712885439392,"fUST",-500.0,0.00027397,2,"2024-04-12T01:30:39.392",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218003,1712885439400,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:39.400",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218004,1712885439409,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:39.409",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218005,1712885439418,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:39.418",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218006,1712885439427,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:39.427",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218007,1712885439436,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:39.436",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218008,1712885439444,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:39.444",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218009,1712885439454,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:39.454",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218010,1712885439463,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:39.463",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218011,1712885439473,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:39.473",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218013,1712885439482,"fUST",-500.0,0.00027397,2,"2024-04-12T01:30:39.482",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218015,1712885439490,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:39.490",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218016,1712885439499,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:39.499",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218017,1712885439508,"fUST",-164.149488,0.00027397,2,"2024-04-12T01:30:39.508",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218018,1712885439516,"fUST",-517.65983925,0.00027397,2,"2024-04-12T01:30:39.516",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218020,1712885439532,"fUST",-227.53016075,0.00027397,2,"2024-04-12T01:30:39.532",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218021,1712885439541,"fUST",-81.72972999,0.00027397,2,"2024-04-12T01:30:39.541",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218029,1712885440612,"fUST",-1965.39904468,0.00024967,2,"2024-04-12T01:30:40.612",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218030,1712885440622,"fUST",-207.39373908,0.00025067,2,"2024-04-12T01:30:40.622",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218031,1712885440631,"fUST",-155.32442707,0.00025074,2,"2024-04-12T01:30:40.631",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218032,1712885440640,"fUST",-418.27027001,0.00027397,2,"2024-04-12T01:30:40.640",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218033,1712885440649,"fUST",-411.00775806,0.00027397,2,"2024-04-12T01:30:40.649",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218034,1712885440658,"fUST",-500.0,0.00027397,2,"2024-04-12T01:30:40.658",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218035,1712885440667,"fUST",-500.0,0.00027397,2,"2024-04-12T01:30:40.667",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218036,1712885440676,"fUST",-387.507032,0.00027397,2,"2024-04-12T01:30:40.676",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218037,1712885440686,"fUST",-387.507032,0.00027397,2,"2024-04-12T01:30:40.686",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218038,1712885440695,"fUST",-387.507032,0.00027397,2,"2024-04-12T01:30:40.695",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218039,1712885440704,"fUST",-387.507032,0.00027397,2,"2024-04-12T01:30:40.704",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218040,1712885440714,"fUST",-387.507032,0.00027397,2,"2024-04-12T01:30:40.714",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218041,1712885440723,"fUST",-387.507032,0.00027397,2,"2024-04-12T01:30:40.723",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218042,1712885440732,"fUST",-387.507032,0.00027397,2,"2024-04-12T01:30:40.732",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218043,1712885440741,"fUST",-387.507032,0.00027397,2,"2024-04-12T01:30:40.741",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218044,1712885440750,"fUST",-387.507032,0.00027397,2,"2024-04-12T01:30:40.750",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218045,1712885440760,"fUST",-387.507032,0.00027397,2,"2024-04-12T01:30:40.760",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218046,1712885440769,"fUST",-387.507032,0.00027397,2,"2024-04-12T01:30:40.769",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218047,1712885440778,"fUST",-387.507032,0.00027397,2,"2024-04-12T01:30:40.778",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218048,1712885440787,"fUST",-387.507032,0.00027397,2,"2024-04-12T01:30:40.787",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218049,1712885440797,"fUST",-387.507032,0.00027397,2,"2024-04-12T01:30:40.797",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218050,1712885440806,"fUST",-387.507032,0.00027397,2,"2024-04-12T01:30:40.806",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218051,1712885440815,"fUST",-387.507032,0.00027397,2,"2024-04-12T01:30:40.815",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218052,1712885440824,"fUST",-387.507032,0.00027397,2,"2024-04-12T01:30:40.824",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218053,1712885440835,"fUST",-387.507032,0.00027397,2,"2024-04-12T01:30:40.835",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218054,1712885440845,"fUST",-387.507032,0.00027397,2,"2024-04-12T01:30:40.845",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218055,1712885440855,"fUST",-387.507035,0.00027397,2,"2024-04-12T01:30:40.855",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218056,1712885440866,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:40.866",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218057,1712885440875,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:40.875",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218058,1712885440885,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:40.885",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218059,1712885440894,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:40.894",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218060,1712885440903,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:40.903",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218061,1712885440912,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:40.912",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218062,1712885440922,"fUST",-285.387545,0.00027397,2,"2024-04-12T01:30:40.922",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218063,1712885440931,"fUST",-500.0,0.00027397,2,"2024-04-12T01:30:40.931",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218064,1712885440941,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:40.941",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218065,1712885440950,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:40.950",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218066,1712885440959,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:40.959",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218067,1712885440969,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:40.969",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218068,1712885440978,"fUST",-500.0,0.00027397,2,"2024-04-12T01:30:40.978",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218069,1712885440987,"fUST",-500.0,0.00027397,2,"2024-04-12T01:30:40.987",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218070,1712885440997,"fUST",-500.0,0.00027397,2,"2024-04-12T01:30:40.997",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218071,1712885441118,"fUST",-500.0,0.00027397,2,"2024-04-12T01:30:41.118",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218072,1712885441142,"fUST",-500.0,0.00027397,2,"2024-04-12T01:30:41.142",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218073,1712885441152,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:41.152",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218074,1712885441165,"fUST",-483.32053815,0.00027397,2,"2024-04-12T01:30:41.165",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218075,1712885441175,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:41.175",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218076,1712885441184,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:41.184",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218077,1712885441193,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:41.193",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218078,1712885441206,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:41.206",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218079,1712885441216,"fUST",-285.327053,0.00027397,2,"2024-04-12T01:30:41.216",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218080,1712885441226,"fUST",-500.0,0.00027397,2,"2024-04-12T01:30:41.226",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218081,1712885441238,"fUST",-500.0,0.00027397,2,"2024-04-12T01:30:41.238",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218082,1712885441250,"fUST",-500.0,0.00027397,2,"2024-04-12T01:30:41.250",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218083,1712885441259,"fUST",-500.0,0.00027397,2,"2024-04-12T01:30:41.259",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218084,1712885441269,"fUST",-500.0,0.00027397,2,"2024-04-12T01:30:41.269",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218085,1712885441278,"fUST",-500.0,0.00027397,2,"2024-04-12T01:30:41.278",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218086,1712885441287,"fUST",-840.69,0.00027397,2,"2024-04-12T01:30:41.287",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218087,1712885441297,"fUST",-500.0,0.00027397,2,"2024-04-12T01:30:41.297",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218088,1712885441307,"fUST",-558.95671159,0.00027397,2,"2024-04-12T01:30:41.307",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218089,1712885441316,"fUST",-500.0,0.00027397,2,"2024-04-12T01:30:41.316",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218090,1712885441325,"fUST",-1109.35414335,0.00027397,2,"2024-04-12T01:30:41.325",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218096,1712885443365,"fUST",-155.61440604,0.00025074,2,"2024-04-12T01:30:43.365",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218097,1712885443376,"fUST",-164.74585665,0.00027397,2,"2024-04-12T01:30:43.376",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218098,1712885443386,"fUST",-508.04835694,0.00027397,2,"2024-04-12T01:30:43.386",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218099,1712885443397,"fUST",-489.45164306,0.00027397,2,"2024-04-12T01:30:43.397",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218100,1712885443407,"fUST",-387.80242154,0.00027397,2,"2024-04-12T01:30:43.407",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218101,1712885443418,"fUST",-112.19757846,0.00027397,2,"2024-04-12T01:30:43.418",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218102,1712885443428,"fUST",-500.0,0.00027397,2,"2024-04-12T01:30:43.428",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218103,1712885443437,"fUST",-503.83433665,0.00027397,2,"2024-04-12T01:30:43.437",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218104,1712885443446,"fUST",-83.95949724,0.00027397,2,"2024-04-12T01:30:43.446",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218105,1712885446145,"fUST",-416.04050276,0.00027397,2,"2024-04-12T01:30:46.145",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218106,1712885446155,"fUST",-500.0,0.00027397,2,"2024-04-12T01:30:46.155",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218107,1712885446169,"fUST",-500.0,0.00027397,2,"2024-04-12T01:30:46.169",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218108,1712885446178,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:46.178",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218109,1712885446187,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:46.187",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218110,1712885446196,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:46.196",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218111,1712885446206,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:46.206",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218112,1712885446215,"fUST",-608.83,0.00027397,2,"2024-04-12T01:30:46.215",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218113,1712885446227,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:46.227",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218114,1712885446238,"fUST",-254.523054,0.00027397,2,"2024-04-12T01:30:46.238",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218116,1712885446247,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:46.247",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218117,1712885446256,"fUST",-254.523054,0.00027397,2,"2024-04-12T01:30:46.256",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218118,1712885446264,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:46.264",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218119,1712885446273,"fUST",-254.523054,0.00027397,2,"2024-04-12T01:30:46.273",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218120,1712885446282,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:46.282",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218121,1712885446293,"fUST",-254.523054,0.00027397,2,"2024-04-12T01:30:46.293",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218122,1712885446302,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:46.302",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218123,1712885446311,"fUST",-254.523054,0.00027397,2,"2024-04-12T01:30:46.311",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218124,1712885446320,"fUST",-500.0,0.00027397,2,"2024-04-12T01:30:46.320",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218125,1712885446329,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:46.329",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218126,1712885446337,"fUST",-254.523054,0.00027397,2,"2024-04-12T01:30:46.337",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218127,1712885446347,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:46.347",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218128,1712885446356,"fUST",-254.523054,0.00027397,2,"2024-04-12T01:30:46.356",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218129,1712885446366,"fUST",-254.523054,0.00027397,2,"2024-04-12T01:30:46.366",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218130,1712885446376,"fUST",-254.523054,0.00027397,2,"2024-04-12T01:30:46.376",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218131,1712885446385,"fUST",-254.523054,0.00027397,2,"2024-04-12T01:30:46.385",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218132,1712885446394,"fUST",-254.523054,0.00027397,2,"2024-04-12T01:30:46.394",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218133,1712885446403,"fUST",-254.523054,0.00027397,2,"2024-04-12T01:30:46.403",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218134,1712885446412,"fUST",-254.523054,0.00027397,2,"2024-04-12T01:30:46.412",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218135,1712885446421,"fUST",-254.523054,0.00027397,2,"2024-04-12T01:30:46.421",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218136,1712885446431,"fUST",-254.523054,0.00027397,2,"2024-04-12T01:30:46.431",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218137,1712885446440,"fUST",-254.523054,0.00027397,2,"2024-04-12T01:30:46.440",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218138,1712885446448,"fUST",-500.0,0.00027397,2,"2024-04-12T01:30:46.448",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218139,1712885446459,"fUST",-254.523054,0.00027397,2,"2024-04-12T01:30:46.459",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218140,1712885446468,"fUST",-254.523054,0.00027397,2,"2024-04-12T01:30:46.468",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218141,1712885446480,"fUST",-254.523054,0.00027397,2,"2024-04-12T01:30:46.480",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218142,1712885446488,"fUST",-254.523048,0.00027397,2,"2024-04-12T01:30:46.488",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218143,1712885446497,"fUST",-862.62,0.00027397,2,"2024-04-12T01:30:46.497",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218144,1712885446506,"fUST",-500.0,0.00027397,2,"2024-04-12T01:30:46.506",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218145,1712885446515,"fUST",-500.0,0.00027397,2,"2024-04-12T01:30:46.515",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218146,1712885446524,"fUST",-565.65845339,0.00027397,2,"2024-04-12T01:30:46.524",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218147,1712885446533,"fUST",-202.052189,0.00027397,2,"2024-04-12T01:30:46.533",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218148,1712885446543,"fUST",-202.052189,0.00027397,2,"2024-04-12T01:30:46.543",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218149,1712885446552,"fUST",-202.052189,0.00027397,2,"2024-04-12T01:30:46.552",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218150,1712885446561,"fUST",-202.052189,0.00027397,2,"2024-04-12T01:30:46.561",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218151,1712885446570,"fUST",-202.052189,0.00027397,2,"2024-04-12T01:30:46.570",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218152,1712885446579,"fUST",-202.052189,0.00027397,2,"2024-04-12T01:30:46.579",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218153,1712885446589,"fUST",-202.052189,0.00027397,2,"2024-04-12T01:30:46.589",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218154,1712885446598,"fUST",-202.052189,0.00027397,2,"2024-04-12T01:30:46.598",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218155,1712885446607,"fUST",-202.052189,0.00027397,2,"2024-04-12T01:30:46.607",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218156,1712885446616,"fUST",-202.052189,0.00027397,2,"2024-04-12T01:30:46.616",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218157,1712885446625,"fUST",-202.052189,0.00027397,2,"2024-04-12T01:30:46.625",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218158,1712885446634,"fUST",-202.052189,0.00027397,2,"2024-04-12T01:30:46.634",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218159,1712885446643,"fUST",-202.052189,0.00027397,2,"2024-04-12T01:30:46.643",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218160,1712885446652,"fUST",-202.052189,0.00027397,2,"2024-04-12T01:30:46.652",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218161,1712885446661,"fUST",-202.052189,0.00027397,2,"2024-04-12T01:30:46.661",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218162,1712885446670,"fUST",-202.052189,0.00027397,2,"2024-04-12T01:30:46.670",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218163,1712885446680,"fUST",-202.052189,0.00027397,2,"2024-04-12T01:30:46.680",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218164,1712885446689,"fUST",-202.052189,0.00027397,2,"2024-04-12T01:30:46.689",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218165,1712885446698,"fUST",-202.052189,0.00027397,2,"2024-04-12T01:30:46.698",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218166,1712885446706,"fUST",-202.052185,0.00027397,2,"2024-04-12T01:30:46.706",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218167,1712885446715,"fUST",-500.0,0.00027397,2,"2024-04-12T01:30:46.715",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218168,1712885446725,"fUST",-632.71,0.00027397,2,"2024-04-12T01:30:46.725",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218169,1712885446735,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:46.735",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218170,1712885446744,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:46.744",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218171,1712885446753,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:46.753",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218172,1712885446762,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:46.762",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218173,1712885446771,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:46.771",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218174,1712885446780,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:46.780",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218175,1712885446789,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:46.789",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218176,1712885446798,"fUST",-151.0,0.00027397,2,"2024-04-12T01:30:46.798",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218177,1712885446807,"fUST",-500.0,0.00027397,2,"2024-04-12T01:30:46.807",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218178,1712885446816,"fUST",-1100.48,0.00027397,2,"2024-04-12T01:30:46.816",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218179,1712885446825,"fUST",-1043.52040141,0.00027397,2,"2024-04-12T01:30:46.825",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218187,1712886426100,"fUST",-502.13067898,0.00024664,2,"2024-04-12T01:47:06.100",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218188,1712886451175,"fUST",-732.25993274,0.00024577,2,"2024-04-12T01:47:31.175",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218189,1712886451197,"fUST",-936.73565596,0.00024661,2,"2024-04-12T01:47:31.197",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218190,1712886451217,"fUST",-154.86062544,0.00024662,2,"2024-04-12T01:47:31.217",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218191,1712886451237,"fUST",-925.5318754,0.00024662,2,"2024-04-12T01:47:31.237",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218192,1712886451270,"fUST",-282.92806029,0.00024663,2,"2024-04-12T01:47:31.270",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218193,1712886451293,"fUST",-250.0,0.00024663,2,"2024-04-12T01:47:31.293",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218194,1712886451315,"fUST",-333.35542177,0.00024664,2,"2024-04-12T01:47:31.315",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218196,1712886481528,"fUST",819.89514958,0.00022564,2,"2024-04-12T01:48:01.528",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218198,1712886504447,"fUST",155.88290141,0.00022564,2,"2024-04-12T01:48:24.447",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218202,1712886509627,"fUST",222.93083548,0.00022564,2,"2024-04-12T01:48:29.627",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218204,1712886512115,"fUST",691.32087237,0.00022564,2,"2024-04-12T01:48:32.115",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218222,1712886530123,"fUST",691.32087237,0.00022564,2,"2024-04-12T01:48:50.123",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218226,1712886531681,"fUST",302.10619843,0.00022564,2,"2024-04-12T01:48:51.681",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218227,1712886532079,"fUST",598.1417382,0.00023551,2,"2024-04-12T01:48:52.079",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218232,1712886536990,"fUST",2063.437555,0.00023527,2,"2024-04-12T01:48:56.990",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218243,1712886548129,"fUST",691.32087237,0.00022564,2,"2024-04-12T01:49:08.129",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218244,1712886549109,"fUST",-211.55365242,0.00024426,2,"2024-04-12T01:49:09.109",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218245,1712886549131,"fUST",-207.39373908,0.00024426,2,"2024-04-12T01:49:09.131",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218246,1712886549152,"fUST",-154.86062544,0.00024427,2,"2024-04-12T01:49:09.152",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218247,1712886549173,"fUST",-1043.5168995,0.00024427,2,"2024-04-12T01:49:09.173",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218248,1712886549194,"fUST",-300.0,0.00024428,2,"2024-04-12T01:49:09.194",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218249,1712886549214,"fUST",-300.0,0.00024428,2,"2024-04-12T01:49:09.214",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218250,1712886549234,"fUST",-185.73445743,0.00024428,2,"2024-04-12T01:49:09.234",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218251,1712886549255,"fUST",-1965.39904468,0.00024429,2,"2024-04-12T01:49:09.255",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218252,1712886549277,"fUST",-154.86062544,0.00024429,2,"2024-04-12T01:49:09.277",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218253,1712886549297,"fUST",-2094.57281327,0.00024429,2,"2024-04-12T01:49:09.297",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218254,1712886549318,"fUST",-7.27745147,0.00024429,2,"2024-04-12T01:49:09.318",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218260,1712886560105,"fUST",-154.86062544,0.00024426,2,"2024-04-12T01:49:20.105",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218261,1712886560126,"fUST",-147.58317397,0.00024429,2,"2024-04-12T01:49:20.126",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218262,1712886560148,"fUST",-2937.70369238,0.0002443,2,"2024-04-12T01:49:20.148",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218263,1712886560169,"fUST",-300.0,0.00024432,2,"2024-04-12T01:49:20.169",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218264,1712886560192,"fUST",-24900.0,0.00024433,2,"2024-04-12T01:49:20.192",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218266,1712886564121,"fUST",164.69918046,0.00024429,2,"2024-04-12T01:49:24.121",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218268,1712886565078,"fUST",-2122.71055525,0.00024669,2,"2024-04-12T01:49:25.078",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218269,1712886565099,"fUST",-6936.65361005,0.0002467,2,"2024-04-12T01:49:25.099",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218270,1712886565119,"fUST",-4837.36149763,0.00024677,2,"2024-04-12T01:49:25.119",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218271,1712886565139,"fUST",-177.26252127,0.00024705,2,"2024-04-12T01:49:25.139",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218272,1712886565159,"fUST",-1019.41453281,0.0002498,2,"2024-04-12T01:49:25.159",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218273,1712886565181,"fUST",-428.54471082,0.00025,2,"2024-04-12T01:49:25.181",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218274,1712886565200,"fUST",-200.0,0.0002514,2,"2024-04-12T01:49:25.200",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218310,1712886632323,"fUST",-739.19618282,0.00025658,2,"2024-04-12T01:50:32.323",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218311,1712886632332,"fUST",-250.0,0.00025659,2,"2024-04-12T01:50:32.332",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218313,1712886632342,"fUST",-177.26252125,0.0002566,2,"2024-04-12T01:50:32.342",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218315,1712886632352,"fUST",-1965.39904468,0.00025924,2,"2024-04-12T01:50:32.352",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218317,1712886632361,"fUST",-412.39588515,0.00025925,2,"2024-04-12T01:50:32.361",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218319,1712886632370,"fUST",-927.27197832,0.00026023,2,"2024-04-12T01:50:32.370",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218321,1712886632380,"fUST",-177.26252125,0.00026616,2,"2024-04-12T01:50:32.380",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218322,1712886632389,"fUST",-153.0,0.00026994,2,"2024-04-12T01:50:32.389",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218323,1712886632398,"fUST",-153.0,0.00026994,2,"2024-04-12T01:50:32.398",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218324,1712886632408,"fUST",-153.0,0.00026994,2,"2024-04-12T01:50:32.408",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218325,1712886632417,"fUST",-153.0,0.00026994,2,"2024-04-12T01:50:32.417",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218326,1712886632427,"fUST",-153.0,0.00026994,2,"2024-04-12T01:50:32.427",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218327,1712886632436,"fUST",-300.0,0.00026999,2,"2024-04-12T01:50:32.436",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218328,1712886632446,"fUST",-300.0,0.00026999,2,"2024-04-12T01:50:32.446",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218329,1712886632455,"fUST",-1035.87,0.00027,2,"2024-04-12T01:50:32.455",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218330,1712886632464,"fUST",-306.0,0.00027,2,"2024-04-12T01:50:32.464",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218331,1712886632473,"fUST",-155.32008139,0.00027,2,"2024-04-12T01:50:32.473",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218332,1712886632486,"fUST",-4477.7445146,0.00027121,2,"2024-04-12T01:50:32.486",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218333,1712886632496,"fUST",-161.74599563,0.00027123,3,"2024-04-12T01:50:32.496",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218334,1712886632506,"fUST",-306.0,0.000272,2,"2024-04-12T01:50:32.506",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218335,1712886632515,"fUST",-484.63836443,0.00027295,2,"2024-04-12T01:50:32.515",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218336,1712886632524,"fUST",-484.6383644,0.00027296,2,"2024-04-12T01:50:32.524",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218337,1712886632538,"fUST",-484.6383644,0.00027296,2,"2024-04-12T01:50:32.538",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218338,1712886632548,"fUST",-484.6383644,0.00027297,2,"2024-04-12T01:50:32.548",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218339,1712886632557,"fUST",-1623.90363458,0.00027297,2,"2024-04-12T01:50:32.557",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218340,1712886632566,"fUST",-484.6383644,0.00027297,2,"2024-04-12T01:50:32.566",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218341,1712886632577,"fUST",-711.28350333,0.00027366,2,"2024-04-12T01:50:32.577",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218342,1712886632586,"fUST",-157.23713244,0.00027393,2,"2024-04-12T01:50:32.586",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218343,1712886632595,"fUST",-872.54841412,0.00027393,2,"2024-04-12T01:50:32.595",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218344,1712886632605,"fUST",-409.34485944,0.00027393,2,"2024-04-12T01:50:32.605",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218345,1712886632616,"fUST",-2100.79673139,0.00027393,2,"2024-04-12T01:50:32.616",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218346,1712886632626,"fUST",-283.44554223,0.00027393,2,"2024-04-12T01:50:32.626",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218347,1712886632635,"fUST",-938.87979722,0.00027393,2,"2024-04-12T01:50:32.635",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218348,1712886632645,"fUST",-156.1701219,0.00027393,2,"2024-04-12T01:50:32.645",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218349,1712886632655,"fUST",-270.55453926,0.00027393,2,"2024-04-12T01:50:32.655",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218350,1712886632664,"fUST",-185.52030061,0.00027393,2,"2024-04-12T01:50:32.664",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218351,1712886632673,"fUST",-212.34223641,0.00027393,2,"2024-04-12T01:50:32.673",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218352,1712886632682,"fUST",-182.38948909,0.00027393,2,"2024-04-12T01:50:32.682",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218353,1712886632691,"fUST",-185.1218682,0.00027393,2,"2024-04-12T01:50:32.691",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218354,1712886632701,"fUST",-208.02465146,0.00027393,2,"2024-04-12T01:50:32.701",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218355,1712886632710,"fUST",-2099.36586162,0.00027393,2,"2024-04-12T01:50:32.710",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218356,1712886632720,"fUST",-208.06438667,0.00027393,2,"2024-04-12T01:50:32.720",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218357,1712886632729,"fUST",-154.86062544,0.00027393,2,"2024-04-12T01:50:32.729",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218358,1712886632741,"fUST",-199.95253884,0.00027393,2,"2024-04-12T01:50:32.741",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218359,1712886632750,"fUST",-1291.26591674,0.00027393,2,"2024-04-12T01:50:32.750",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218360,1712886632759,"fUST",-500.0,0.00027393,2,"2024-04-12T01:50:32.759",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218361,1712886632769,"fUST",-588.96553796,0.00027394,2,"2024-04-12T01:50:32.769",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218362,1712886632778,"fUST",-155.12944728,0.00027395,2,"2024-04-12T01:50:32.778",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218363,1712886632787,"fUST",-890.60682322,0.00027395,2,"2024-04-12T01:50:32.787",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218364,1712886632796,"fUST",-475.06891871,0.00027395,2,"2024-04-12T01:50:32.796",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218365,1712886632805,"fUST",-872.36316599,0.00027395,2,"2024-04-12T01:50:32.805",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218366,1712886632815,"fUST",-526.97080335,0.00027395,2,"2024-04-12T01:50:32.815",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218367,1712886632825,"fUST",-305.12948756,0.00027395,2,"2024-04-12T01:50:32.825",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218368,1712886632835,"fUST",-43.80300736,0.00027395,2,"2024-04-12T01:50:32.835",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218369,1712886632864,"fUST",-574.69239176,0.00027395,2,"2024-04-12T01:50:32.864",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218370,1712886632876,"fUST",-473.40772649,0.00027395,2,"2024-04-12T01:50:32.876",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218371,1712886632886,"fUST",-3750.66036051,0.00027395,2,"2024-04-12T01:50:32.886",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218372,1712886632895,"fUST",-1938.35684411,0.00027395,2,"2024-04-12T01:50:32.895",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218373,1712886632905,"fUST",-1873.49924995,0.00027395,2,"2024-04-12T01:50:32.905",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218374,1712886632915,"fUST",-241.85063514,0.00027395,2,"2024-04-12T01:50:32.915",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218375,1712886632926,"fUST",-157.15934425,0.00027395,2,"2024-04-12T01:50:32.926",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218376,1712886632939,"fUST",-155.64683303,0.00027395,2,"2024-04-12T01:50:32.939",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218377,1712886632951,"fUST",-2781.77116473,0.00027395,2,"2024-04-12T01:50:32.951",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218378,1712886632962,"fUST",-12357.04107113,0.00027395,2,"2024-04-12T01:50:32.962",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218379,1712886632972,"fUST",-189.3845317,0.00027395,2,"2024-04-12T01:50:32.972",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218380,1712886632982,"fUST",-291.20513832,0.00027395,2,"2024-04-12T01:50:32.982",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218381,1712886632991,"fUST",-274.77426438,0.00027395,2,"2024-04-12T01:50:32.991",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218382,1712886633000,"fUST",-544.50191635,0.00027395,2,"2024-04-12T01:50:33.000",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218383,1712886633010,"fUST",-472.21421287,0.00027395,2,"2024-04-12T01:50:33.010",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218384,1712886633019,"fUST",-272.95047209,0.00027395,2,"2024-04-12T01:50:33.019",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218385,1712886633030,"fUST",-155.47355665,0.00027395,2,"2024-04-12T01:50:33.030",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218386,1712886633039,"fUST",-5807.93124042,0.00027395,2,"2024-04-12T01:50:33.039",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218387,1712886633048,"fUST",-216.78585469,0.00027395,2,"2024-04-12T01:50:33.048",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218388,1712886633058,"fUST",-155.31667739,0.00027395,2,"2024-04-12T01:50:33.058",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218389,1712886633067,"fUST",-155.09175744,0.00027395,2,"2024-04-12T01:50:33.067",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218390,1712886633076,"fUST",-155.69727123,0.00027395,2,"2024-04-12T01:50:33.076",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218391,1712886633086,"fUST",-283.56090071,0.00027395,2,"2024-04-12T01:50:33.086",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218392,1712886633095,"fUST",-157.9908122,0.00027395,2,"2024-04-12T01:50:33.095",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218393,1712886633105,"fUST",-437.60508542,0.00027395,2,"2024-04-12T01:50:33.105",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218394,1712886633115,"fUST",-155.16366764,0.00027395,2,"2024-04-12T01:50:33.115",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218395,1712886633127,"fUST",-184.33209264,0.00027395,2,"2024-04-12T01:50:33.127",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218396,1712886633138,"fUST",-9464.2204133,0.00027395,2,"2024-04-12T01:50:33.138",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218397,1712886633147,"fUST",-354.63029731,0.00027395,2,"2024-04-12T01:50:33.147",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218398,1712886633159,"fUST",-565.36156762,0.00027395,2,"2024-04-12T01:50:33.159",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218399,1712886633168,"fUST",-252.10329527,0.00027395,2,"2024-04-12T01:50:33.168",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218400,1712886633178,"fUST",-235.86658098,0.00027395,2,"2024-04-12T01:50:33.178",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218401,1712886633187,"fUST",-689.92699748,0.00027396,2,"2024-04-12T01:50:33.187",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218402,1712886633197,"fUST",-40585.13426362,0.00027396,2,"2024-04-12T01:50:33.197",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218403,1712886633206,"fUST",-1057.8364833,0.00027396,2,"2024-04-12T01:50:33.206",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218404,1712886633216,"fUST",-151.0,0.00027396,2,"2024-04-12T01:50:33.216",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218405,1712886633225,"fUST",-3285.038489,0.00027396,2,"2024-04-12T01:50:33.225",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218406,1712886633235,"fUST",-3285.038489,0.00027396,2,"2024-04-12T01:50:33.235",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218407,1712886633244,"fUST",-151.0,0.00027396,2,"2024-04-12T01:50:33.244",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218408,1712886633253,"fUST",-151.0,0.00027396,2,"2024-04-12T01:50:33.253",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218409,1712886633263,"fUST",-446.377944,0.00027396,2,"2024-04-12T01:50:33.263",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218410,1712886633272,"fUST",-446.377944,0.00027396,2,"2024-04-12T01:50:33.272",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218411,1712886633281,"fUST",-151.0,0.00027396,2,"2024-04-12T01:50:33.281",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218412,1712886633290,"fUST",-156.360447,0.00027396,2,"2024-04-12T01:50:33.290",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218413,1712886633300,"fUST",-156.360447,0.00027396,2,"2024-04-12T01:50:33.300",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218414,1712886633309,"fUST",-2892.94697559,0.00027397,14,"2024-04-12T01:50:33.309",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218415,1712886633319,"fUST",-507.07994601,0.00027397,2,"2024-04-12T01:50:33.319",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218416,1712886633328,"fUST",-781.83,0.00027397,2,"2024-04-12T01:50:33.328",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218417,1712886633337,"fUST",-500.0,0.00027397,2,"2024-04-12T01:50:33.337",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218418,1712886633346,"fUST",-500.0,0.00027397,2,"2024-04-12T01:50:33.346",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218419,1712886633355,"fUST",-506.13481554,0.00027397,2,"2024-04-12T01:50:33.355",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218420,1712886633365,"fUST",-505.72380698,0.00027397,2,"2024-04-12T01:50:33.365",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218421,1712886633374,"fUST",-504.01938225,0.00027397,2,"2024-04-12T01:50:33.374",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218422,1712886633383,"fUST",-502.07913829,0.00027397,2,"2024-04-12T01:50:33.383",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218423,1712886633392,"fUST",-506.81136209,0.00027397,2,"2024-04-12T01:50:33.392",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218424,1712886633402,"fUST",-504.82414957,0.00027397,2,"2024-04-12T01:50:33.402",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218425,1712886633411,"fUST",-503.71668319,0.00027397,2,"2024-04-12T01:50:33.411",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218426,1712886633421,"fUST",-500.0,0.00027397,2,"2024-04-12T01:50:33.421",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218427,1712886633430,"fUST",-500.0,0.00027397,2,"2024-04-12T01:50:33.430",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218428,1712886633440,"fUST",-214.50352946,0.00027397,2,"2024-04-12T01:50:33.440",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218429,1712886633449,"fUST",-882.2,0.00027397,2,"2024-04-12T01:50:33.449",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218430,1712886633458,"fUST",-505.30008891,0.00027397,2,"2024-04-12T01:50:33.458",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218431,1712886633467,"fUST",-1212.41,0.00027397,2,"2024-04-12T01:50:33.467",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218432,1712886633476,"fUST",-151.0,0.00027397,2,"2024-04-12T01:50:33.476",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218433,1712886633486,"fUST",-151.0,0.00027397,2,"2024-04-12T01:50:33.486",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218434,1712886633495,"fUST",-151.0,0.00027397,2,"2024-04-12T01:50:33.495",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218435,1712886633505,"fUST",-151.0,0.00027397,2,"2024-04-12T01:50:33.505",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218436,1712886633514,"fUST",-151.0,0.00027397,2,"2024-04-12T01:50:33.514",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218437,1712886633523,"fUST",-151.0,0.00027397,2,"2024-04-12T01:50:33.523",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218438,1712886633533,"fUST",-151.0,0.00027397,2,"2024-04-12T01:50:33.533",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218439,1712886633546,"fUST",-151.0,0.00027397,2,"2024-04-12T01:50:33.546",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218440,1712886633557,"fUST",-151.0,0.00027397,2,"2024-04-12T01:50:33.557",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218441,1712886633565,"fUST",-151.0,0.00027397,2,"2024-04-12T01:50:33.565",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218442,1712886633574,"fUST",-151.0,0.00027397,2,"2024-04-12T01:50:33.574",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218443,1712886633584,"fUST",-151.0,0.00027397,2,"2024-04-12T01:50:33.584",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218444,1712886633594,"fUST",-151.0,0.00027397,2,"2024-04-12T01:50:33.594",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218445,1712886633603,"fUST",-151.0,0.00027397,2,"2024-04-12T01:50:33.603",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218446,1712886633612,"fUST",-151.0,0.00027397,2,"2024-04-12T01:50:33.612",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218447,1712886633622,"fUST",-151.0,0.00027397,2,"2024-04-12T01:50:33.622",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218448,1712886633631,"fUST",-170.533266,0.00027397,2,"2024-04-12T01:50:33.631",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218449,1712886633640,"fUST",-500.0,0.00027397,2,"2024-04-12T01:50:33.640",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218450,1712886633650,"fUST",-500.0,0.00027397,2,"2024-04-12T01:50:33.650",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218451,1712886633659,"fUST",-500.0,0.00027397,2,"2024-04-12T01:50:33.659",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218452,1712886633669,"fUST",-151.0,0.00027397,2,"2024-04-12T01:50:33.669",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218453,1712886633678,"fUST",-151.0,0.00027397,2,"2024-04-12T01:50:33.678",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218454,1712886633688,"fUST",-151.0,0.00027397,2,"2024-04-12T01:50:33.688",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218455,1712886633697,"fUST",-163.312255,0.00027397,2,"2024-04-12T01:50:33.697",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218456,1712886633706,"fUST",-500.0,0.00027397,2,"2024-04-12T01:50:33.706",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218457,1712886633715,"fUST",-164.27060948,0.00027397,2,"2024-04-12T01:50:33.715",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218458,1712886633724,"fUST",-500.0,0.00027397,2,"2024-04-12T01:50:33.724",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218459,1712886633734,"fUST",-1620.41,0.00027397,2,"2024-04-12T01:50:33.734",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218460,1712886633743,"fUST",-581.25298296,0.00027397,2,"2024-04-12T01:50:33.743",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218461,1712886633752,"fUST",-501.71288357,0.00027397,2,"2024-04-12T01:50:33.752",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218462,1712886633761,"fUST",-540.71638806,0.00027397,2,"2024-04-12T01:50:33.761",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218463,1712886633771,"fUST",-504.9092412,0.00027397,2,"2024-04-12T01:50:33.771",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218464,1712886633780,"fUST",-510.09291476,0.00027397,2,"2024-04-12T01:50:33.780",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218465,1712886633789,"fUST",-505.72891023,0.00027397,2,"2024-04-12T01:50:33.789",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218466,1712886633798,"fUST",-507.82121994,0.00027397,2,"2024-04-12T01:50:33.798",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218467,1712886633808,"fUST",-500.0,0.00027397,2,"2024-04-12T01:50:33.808",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218468,1712886633817,"fUST",-151.0,0.00027397,2,"2024-04-12T01:50:33.817",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218469,1712886633826,"fUST",-176.926664,0.00027397,2,"2024-04-12T01:50:33.826",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218470,1712886633835,"fUST",-500.0,0.00027397,2,"2024-04-12T01:50:33.835",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218471,1712886633844,"fUST",-500.0,0.00027397,2,"2024-04-12T01:50:33.844",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218472,1712886633853,"fUST",-504.55345775,0.00027397,2,"2024-04-12T01:50:33.853",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218473,1712886633862,"fUST",-507.47865323,0.00027397,2,"2024-04-12T01:50:33.862",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218474,1712886633871,"fUST",-502.76722582,0.00027397,2,"2024-04-12T01:50:33.871",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218475,1712886633880,"fUST",-509.89156459,0.00027397,2,"2024-04-12T01:50:33.880",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218476,1712886633889,"fUST",-506.35053481,0.00027397,2,"2024-04-12T01:50:33.889",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218477,1712886633899,"fUST",-505.32225198,0.00027397,2,"2024-04-12T01:50:33.899",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218478,1712886633908,"fUST",-500.0,0.00027397,2,"2024-04-12T01:50:33.908",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218479,1712886633917,"fUST",-509.37773552,0.00027397,2,"2024-04-12T01:50:33.917",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218480,1712886633926,"fUST",-500.0,0.00027397,2,"2024-04-12T01:50:33.926",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218481,1712886633936,"fUST",-509.428437,0.00027397,2,"2024-04-12T01:50:33.936",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218482,1712886634020,"fUST",-500.0,0.00027397,2,"2024-04-12T01:50:34.020",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218483,1712886634031,"fUST",-500.0,0.00027397,2,"2024-04-12T01:50:34.031",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218484,1712886634041,"fUST",-503.47035289,0.00027397,2,"2024-04-12T01:50:34.041",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218485,1712886634050,"fUST",-500.0,0.00027397,2,"2024-04-12T01:50:34.050",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218486,1712886634059,"fUST",-500.0,0.00027397,2,"2024-04-12T01:50:34.059",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218487,1712886634070,"fUST",-500.0,0.00027397,2,"2024-04-12T01:50:34.070",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218488,1712886634078,"fUST",-500.0,0.00027397,2,"2024-04-12T01:50:34.078",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218489,1712886634087,"fUST",-503.05485067,0.00027397,2,"2024-04-12T01:50:34.087",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218490,1712886634097,"fUST",-501.59973115,0.00027397,2,"2024-04-12T01:50:34.097",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218491,1712886634107,"fUST",-511.62980728,0.00027397,2,"2024-04-12T01:50:34.107",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218492,1712886634116,"fUST",-500.0,0.00027397,2,"2024-04-12T01:50:34.116",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218493,1712886634125,"fUST",-500.0,0.00027397,2,"2024-04-12T01:50:34.125",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218494,1712886634134,"fUST",-151.0,0.00027397,2,"2024-04-12T01:50:34.134",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218495,1712886634144,"fUST",-547.73816041,0.00027397,2,"2024-04-12T01:50:34.144",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218496,1712886634153,"fUST",-151.629924,0.00027397,2,"2024-04-12T01:50:34.153",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218497,1712886634161,"fUST",-500.0,0.00027397,2,"2024-04-12T01:50:34.161",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218498,1712886634173,"fUST",-151.0,0.00027397,2,"2024-04-12T01:50:34.173",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218499,1712886634182,"fUST",-151.683308,0.00027397,2,"2024-04-12T01:50:34.182",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218500,1712886634191,"fUST",-500.0,0.00027397,2,"2024-04-12T01:50:34.191",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218501,1712886634200,"fUST",-500.0,0.00027397,2,"2024-04-12T01:50:34.200",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218502,1712886634210,"fUST",-500.49675883,0.00027397,2,"2024-04-12T01:50:34.210",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218503,1712886634221,"fUST",-504.15054797,0.00027397,2,"2024-04-12T01:50:34.221",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218504,1712886634230,"fUST",-1222.92,0.00027397,2,"2024-04-12T01:50:34.230",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218505,1712886634241,"fUST",-1062.92,0.00027397,2,"2024-04-12T01:50:34.241",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218506,1712886634250,"fUST",-504.76186632,0.00027397,2,"2024-04-12T01:50:34.250",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218508,1712886634259,"fUST",-507.86725528,0.00027397,2,"2024-04-12T01:50:34.259",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218509,1712886634268,"fUST",-500.0,0.00027397,2,"2024-04-12T01:50:34.268",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218510,1712886634276,"fUST",-500.0,0.00027397,2,"2024-04-12T01:50:34.276",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218511,1712886634287,"fUST",-502.56745271,0.00027397,2,"2024-04-12T01:50:34.287",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218512,1712886634295,"fUST",-500.0,0.00027397,2,"2024-04-12T01:50:34.295",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218513,1712886634305,"fUST",-604.78920847,0.00027397,2,"2024-04-12T01:50:34.305",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218514,1712886634314,"fUST",-500.0,0.00027397,2,"2024-04-12T01:50:34.314",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218515,1712886634322,"fUST",-500.0,0.00027397,2,"2024-04-12T01:50:34.322",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218516,1712886634331,"fUST",-564.90168559,0.00027397,2,"2024-04-12T01:50:34.331",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218517,1712886634341,"fUST",-636.59,0.00027397,2,"2024-04-12T01:50:34.341",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218518,1712886634350,"fUST",-500.0,0.00027397,2,"2024-04-12T01:50:34.350",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218519,1712886634359,"fUST",-500.0,0.00027397,2,"2024-04-12T01:50:34.359",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218520,1712886634368,"fUST",-151.0,0.00027397,2,"2024-04-12T01:50:34.368",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218521,1712886634377,"fUST",-502.16071894,0.00027397,2,"2024-04-12T01:50:34.377",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218522,1712886634386,"fUST",-151.0,0.00027397,2,"2024-04-12T01:50:34.386",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218523,1712886634396,"fUST",-151.0,0.00027397,2,"2024-04-12T01:50:34.396",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218524,1712886634405,"fUST",-151.0,0.00027397,2,"2024-04-12T01:50:34.405",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218525,1712886634414,"fUST",-221.912018,0.00027397,2,"2024-04-12T01:50:34.414",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218526,1712886634424,"fUST",-949.61,0.00027397,2,"2024-04-12T01:50:34.424",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218527,1712886634434,"fUST",-500.0,0.00027397,2,"2024-04-12T01:50:34.434",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218528,1712886634444,"fUST",-500.0,0.00027397,2,"2024-04-12T01:50:34.444",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218529,1712886634454,"fUST",-501.56655044,0.00027397,2,"2024-04-12T01:50:34.454",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218530,1712886634463,"fUST",-509.51031592,0.00027397,2,"2024-04-12T01:50:34.463",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218531,1712886634472,"fUST",-168.40259402,0.00027397,2,"2024-04-12T01:50:34.472",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218532,1712886634482,"fUST",-500.0,0.00027397,2,"2024-04-12T01:50:34.482",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218533,1712886634492,"fUST",-607.55,0.00027397,2,"2024-04-12T01:50:34.492",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218534,1712886634501,"fUST",-500.0,0.00027397,2,"2024-04-12T01:50:34.501",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218535,1712886634511,"fUST",-1411.49,0.00027397,2,"2024-04-12T01:50:34.511",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218536,1712886634520,"fUST",-169.09227351,0.00027397,2,"2024-04-12T01:50:34.520",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218537,1712886634531,"fUST",-500.0,0.00027397,2,"2024-04-12T01:50:34.531",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218538,1712886634541,"fUST",-167.28262086,0.00027397,2,"2024-04-12T01:50:34.541",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218539,1712886634550,"fUST",-507.28855935,0.00027397,2,"2024-04-12T01:50:34.550",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218540,1712886634560,"fUST",-1055.95,0.00027397,2,"2024-04-12T01:50:34.560",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218541,1712886634570,"fUST",-500.0,0.00027397,2,"2024-04-12T01:50:34.570",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218542,1712886634579,"fUST",-500.0,0.00027397,2,"2024-04-12T01:50:34.579",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218543,1712886634588,"fUST",-506.49035176,0.00027397,2,"2024-04-12T01:50:34.588",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218544,1712886634597,"fUST",-787.762532,0.00027397,2,"2024-04-12T01:50:34.597",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218545,1712886634607,"fUST",-23.66475996,0.00027397,2,"2024-04-12T01:50:34.607",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218546,1712886634703,"fUST",-729.51562898,0.00027397,2,"2024-04-12T01:50:34.703",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218564,1712886638201,"fUST",-34.58214306,0.00027397,2,"2024-04-12T01:50:38.201",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218565,1712886638213,"fUST",-787.762532,0.00027397,2,"2024-04-12T01:50:38.213",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218566,1712886638224,"fUST",-787.762532,0.00027397,2,"2024-04-12T01:50:38.224",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218567,1712886638236,"fUST",-787.762532,0.00027397,2,"2024-04-12T01:50:38.236",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218568,1712886638249,"fUST",-950.99,0.00027397,2,"2024-04-12T01:50:38.249",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218569,1712886638259,"fUST",-787.762532,0.00027397,2,"2024-04-12T01:50:38.259",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218570,1712886638270,"fUST",-787.762532,0.00027397,2,"2024-04-12T01:50:38.270",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218571,1712886638281,"fUST",-787.762532,0.00027397,2,"2024-04-12T01:50:38.281",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218572,1712886638292,"fUST",-787.762532,0.00027397,2,"2024-04-12T01:50:38.292",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218573,1712886638304,"fUST",-1332.99,0.00027397,2,"2024-04-12T01:50:38.304",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218576,1712886638316,"fUST",-787.762532,0.00027397,2,"2024-04-12T01:50:38.316",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218579,1712886638327,"fUST",-787.762532,0.00027397,2,"2024-04-12T01:50:38.327",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218582,1712886638339,"fUST",-787.762532,0.00027397,2,"2024-04-12T01:50:38.339",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218584,1712886638351,"fUST",-787.762532,0.00027397,2,"2024-04-12T01:50:38.351",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218586,1712886638362,"fUST",-787.762532,0.00027397,2,"2024-04-12T01:50:38.362",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218589,1712886638380,"fUST",-787.762532,0.00027397,2,"2024-04-12T01:50:38.380",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218591,1712886638397,"fUST",-787.762532,0.00027397,2,"2024-04-12T01:50:38.397",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218593,1712886638408,"fUST",-787.762532,0.00027397,2,"2024-04-12T01:50:38.408",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218595,1712886638419,"fUST",-787.762532,0.00027397,2,"2024-04-12T01:50:38.419",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218597,1712886638429,"fUST",-787.762532,0.00027397,2,"2024-04-12T01:50:38.429",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218599,1712886638441,"fUST",-787.762522,0.00027397,2,"2024-04-12T01:50:38.441",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218602,1712886638451,"fUST",-161.006699,0.00027397,2,"2024-04-12T01:50:38.451",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218604,1712886638462,"fUST",-500.0,0.00027397,2,"2024-04-12T01:50:38.462",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218606,1712886638472,"fUST",-161.006699,0.00027397,2,"2024-04-12T01:50:38.472",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218608,1712886638483,"fUST",-161.006699,0.00027397,2,"2024-04-12T01:50:38.483",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218610,1712886638494,"fUST",-161.006699,0.00027397,2,"2024-04-12T01:50:38.494",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218612,1712886638505,"fUST",-161.006699,0.00027397,2,"2024-04-12T01:50:38.505",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218615,1712886638515,"fUST",-161.006699,0.00027397,2,"2024-04-12T01:50:38.515",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218617,1712886638526,"fUST",-161.006699,0.00027397,2,"2024-04-12T01:50:38.526",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218619,1712886638542,"fUST",-503.01185896,0.00027397,2,"2024-04-12T01:50:38.542",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218621,1712886638552,"fUST",-161.006699,0.00027397,2,"2024-04-12T01:50:38.552",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218623,1712886638563,"fUST",-161.006699,0.00027397,2,"2024-04-12T01:50:38.563",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218626,1712886638575,"fUST",-915.652854,0.00027397,2,"2024-04-12T01:50:38.575",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218628,1712886638585,"fUST",-43.93732513,0.00027397,2,"2024-04-12T01:50:38.585",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218728,1712886639508,"fUST",-117.06937387,0.00027397,2,"2024-04-12T01:50:39.508",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218730,1712886639518,"fUST",-915.652854,0.00027397,2,"2024-04-12T01:50:39.518",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218732,1712886639527,"fUST",-161.006699,0.00027397,2,"2024-04-12T01:50:39.527",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218734,1712886639537,"fUST",-619.66473967,0.00027397,2,"2024-04-12T01:50:39.537",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218737,1712886639552,"fUST",-295.98811433,0.00027397,2,"2024-04-12T01:50:39.552",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218739,1712886639561,"fUST",-676.09142777,0.00027397,2,"2024-04-12T01:50:39.561",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218824,1712886640190,"fUST",-239.56142623,0.00027397,2,"2024-04-12T01:50:40.190",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218827,1712886640199,"fUST",-915.652854,0.00027397,2,"2024-04-12T01:50:40.199",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218830,1712886640209,"fUST",-161.006699,0.00027397,2,"2024-04-12T01:50:40.209",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218833,1712886640218,"fUST",-915.652854,0.00027397,2,"2024-04-12T01:50:40.218",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218836,1712886640227,"fUST",-161.006699,0.00027397,2,"2024-04-12T01:50:40.227",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218839,1712886640237,"fUST",-915.652854,0.00027397,2,"2024-04-12T01:50:40.237",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218842,1712886640246,"fUST",-161.006699,0.00027397,2,"2024-04-12T01:50:40.246",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218845,1712886640256,"fUST",-555.20611688,0.00027397,2,"2024-04-12T01:50:40.256",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218856,1712886640303,"fUST",-360.44673712,0.00027397,2,"2024-04-12T01:50:40.303",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218859,1712886640312,"fUST",-161.006699,0.00027397,2,"2024-04-12T01:50:40.312",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322218861,1712886640321,"fUST",-722.04811946,0.00027397,2,"2024-04-12T01:50:40.321",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322219190,1712886643407,"fUST",-193.60473454,0.00027397,2,"2024-04-12T01:50:43.407",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322219192,1712886643417,"fUST",-161.006699,0.00027397,2,"2024-04-12T01:50:43.417",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322219194,1712886643426,"fUST",-556.23753958,0.00027397,2,"2024-04-12T01:50:43.426",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322219197,1712886643437,"fUST",-359.41531442,0.00027397,2,"2024-04-12T01:50:43.437",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322219199,1712886643447,"fUST",-102.58468558,0.00027397,2,"2024-04-12T01:50:43.447",0.00036135000000000003,39.37,0.8416286356200797,350698881.7647932]
[322220055,1712887532186,"fUST",-581.72962971,0.00024904,2,"2024-04-12T02:05:32.186",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220056,1712887532210,"fUST",-83.62129252,0.00024904,2,"2024-04-12T02:05:32.210",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220057,1712887589892,"fUST",26333.05244096,0.00024048,2,"2024-04-12T02:06:29.892",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220059,1712887634099,"fUST",-518.66999202,0.00024144,2,"2024-04-12T02:07:14.099",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220060,1712887634120,"fUST",-250.0,0.00024145,2,"2024-04-12T02:07:14.120",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220061,1712887634139,"fUST",-887.37861442,0.00024146,2,"2024-04-12T02:07:14.139",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220062,1712887634160,"fUST",-120.775872,0.00024147,2,"2024-04-12T02:07:14.160",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220063,1712887644090,"fUST",-1854.77424007,0.00024142,2,"2024-04-12T02:07:24.090",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220064,1712887644113,"fUST",-2122.71055525,0.00024142,2,"2024-04-12T02:07:24.113",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220065,1712887644135,"fUST",-1931.90571888,0.00024143,2,"2024-04-12T02:07:24.135",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220066,1712887644155,"fUST",-1844.62317268,0.00024147,2,"2024-04-12T02:07:24.155",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220067,1712887644175,"fUST",-300.0,0.00024148,2,"2024-04-12T02:07:24.175",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220068,1712887644195,"fUST",-300.0,0.00024148,2,"2024-04-12T02:07:24.195",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220069,1712887644215,"fUST",-546.89555962,0.00024149,2,"2024-04-12T02:07:24.215",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220070,1712887688611,"fUST",828.83642552,0.00022047,2,"2024-04-12T02:08:08.611",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220071,1712887711966,"fUST",1302.343163,0.00023742,2,"2024-04-12T02:08:31.966",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220072,1712887752108,"fUST",-2094.57281327,0.00024148,2,"2024-04-12T02:09:12.108",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220073,1712887752129,"fUST",-345.57989867,0.00024149,2,"2024-04-12T02:09:12.129",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220074,1712887754113,"fUST",-5627.4261526,0.00024149,2,"2024-04-12T02:09:14.113",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220075,1712887754137,"fUST",-300.0,0.0002415,2,"2024-04-12T02:09:14.137",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220076,1712887754160,"fUST",-300.0,0.0002415,2,"2024-04-12T02:09:14.160",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220077,1712887754182,"fUST",-3858.94114457,0.00024151,2,"2024-04-12T02:09:14.182",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220078,1712887754210,"fUST",-21041.05885543,0.00024151,2,"2024-04-12T02:09:14.210",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220079,1712887756079,"fUST",-7156.6075911,0.0002491,2,"2024-04-12T02:09:16.079",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220080,1712887756101,"fUST",-250.0,0.00024952,2,"2024-04-12T02:09:16.101",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220081,1712887756120,"fUST",-180.6549137,0.00024955,2,"2024-04-12T02:09:16.120",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220082,1712887756141,"fUST",-156.87945876,0.00025,2,"2024-04-12T02:09:16.141",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220083,1712887756161,"fUST",-200.0,0.00025032,2,"2024-04-12T02:09:16.161",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220084,1712887774750,"fUST",156.87945876,0.00025,2,"2024-04-12T02:09:34.750",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220085,1712887790754,"fUST",156.87945876,0.00025,2,"2024-04-12T02:09:50.754",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220086,1712887806745,"fUST",156.87945876,0.00025,2,"2024-04-12T02:10:06.745",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220087,1712887824755,"fUST",156.87945876,0.00025,2,"2024-04-12T02:10:24.755",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220111,1712887832596,"fUST",-250.0,0.00025237,2,"2024-04-12T02:10:32.596",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220112,1712887832605,"fUST",-172.733075,0.00025238,2,"2024-04-12T02:10:32.605",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220113,1712887832615,"fUST",-925.5318754,0.00025266,2,"2024-04-12T02:10:32.615",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220114,1712887832624,"fUST",-209.5471981,0.00025268,2,"2024-04-12T02:10:32.624",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220115,1712887832633,"fUST",-300.0,0.00026329,2,"2024-04-12T02:10:32.633",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220116,1712887832643,"fUST",-300.0,0.00026329,2,"2024-04-12T02:10:32.643",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220117,1712887832653,"fUST",-4817.1878515,0.0002633,2,"2024-04-12T02:10:32.653",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220208,1712887839116,"fUST",-73.92788025,0.0002633,2,"2024-04-12T02:10:39.116",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220210,1712887839128,"fUST",-6480.96802954,0.0002633,2,"2024-04-12T02:10:39.128",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220212,1712887839137,"fUST",-1305.7924886,0.000265,2,"2024-04-12T02:10:39.137",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220214,1712887839146,"fUST",-1043.5168995,0.00026569,2,"2024-04-12T02:10:39.146",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220216,1712887839156,"fUST",-282.92806029,0.00026596,2,"2024-04-12T02:10:39.156",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220218,1712887839165,"fUST",-936.73565596,0.00026596,2,"2024-04-12T02:10:39.165",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220220,1712887839173,"fUST",-517.07556682,0.00026596,2,"2024-04-12T02:10:39.173",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220222,1712887839182,"fUST",-542.97618258,0.00026596,2,"2024-04-12T02:10:39.182",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220224,1712887839191,"fUST",-886.43594744,0.00026596,2,"2024-04-12T02:10:39.191",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220226,1712887839200,"fUST",-1332.91575632,0.00026596,2,"2024-04-12T02:10:39.200",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220228,1712887839209,"fUST",-873.40810692,0.00026596,2,"2024-04-12T02:10:39.209",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220230,1712887839218,"fUST",-2009.72982308,0.00026596,2,"2024-04-12T02:10:39.218",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220232,1712887839227,"fUST",-155.31678391,0.00026596,2,"2024-04-12T02:10:39.227",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220233,1712887839236,"fUST",-587.62633929,0.00026597,2,"2024-04-12T02:10:39.236",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220235,1712887839245,"fUST",-539.01751728,0.00026597,2,"2024-04-12T02:10:39.245",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220237,1712887839254,"fUST",-361.613269,0.00026597,2,"2024-04-12T02:10:39.254",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220239,1712887839263,"fUST",-156.56577036,0.00026598,2,"2024-04-12T02:10:39.263",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220241,1712887839273,"fUST",-1087.22335945,0.00026598,2,"2024-04-12T02:10:39.273",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220243,1712887839282,"fUST",-473.03749636,0.00026598,2,"2024-04-12T02:10:39.282",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220245,1712887839290,"fUST",-155.05946717,0.00026598,2,"2024-04-12T02:10:39.290",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220247,1712887839302,"fUST",-154.9690062,0.00026598,2,"2024-04-12T02:10:39.302",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220249,1712887839311,"fUST",-303.81962515,0.00026598,2,"2024-04-12T02:10:39.311",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220251,1712887839320,"fUST",-154.9369827,0.00026598,2,"2024-04-12T02:10:39.320",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220253,1712887839329,"fUST",-263.35624018,0.00026598,2,"2024-04-12T02:10:39.329",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220255,1712887839337,"fUST",-240.67684413,0.00026598,2,"2024-04-12T02:10:39.337",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220257,1712887839346,"fUST",-660.17969637,0.00026598,2,"2024-04-12T02:10:39.346",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220259,1712887839355,"fUST",-340.52421437,0.00026598,2,"2024-04-12T02:10:39.355",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220260,1712887839365,"fUST",-154.9690062,0.00026598,2,"2024-04-12T02:10:39.365",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220262,1712887839373,"fUST",-2764.87754133,0.00026598,2,"2024-04-12T02:10:39.373",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220264,1712887839382,"fUST",-9419.00851662,0.00026598,2,"2024-04-12T02:10:39.382",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220266,1712887839391,"fUST",-399.13149934,0.00026598,2,"2024-04-12T02:10:39.391",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220268,1712887839400,"fUST",-215.764455,0.00026598,2,"2024-04-12T02:10:39.400",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220280,1712887839502,"fUST",-154.9690062,0.00026598,2,"2024-04-12T02:10:39.502",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220282,1712887839511,"fUST",-282.31285316,0.00026598,2,"2024-04-12T02:10:39.511",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220284,1712887839520,"fUST",-19027.98751783,0.00026598,2,"2024-04-12T02:10:39.520",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220286,1712887839530,"fUST",-211.40870572,0.00026598,2,"2024-04-12T02:10:39.530",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220288,1712887839539,"fUST",-2937.70369238,0.00026598,2,"2024-04-12T02:10:39.539",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220290,1712887839549,"fUST",-477.74719919,0.00026598,2,"2024-04-12T02:10:39.549",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220292,1712887839558,"fUST",-1481.89204004,0.00026598,2,"2024-04-12T02:10:39.558",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220294,1712887839566,"fUST",-2121.71958913,0.00026598,2,"2024-04-12T02:10:39.566",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220296,1712887839575,"fUST",-497.45908997,0.00026599,2,"2024-04-12T02:10:39.575",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220298,1712887839584,"fUST",-154.9690062,0.00026599,2,"2024-04-12T02:10:39.584",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220300,1712887839593,"fUST",-524.73312661,0.00026599,2,"2024-04-12T02:10:39.593",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220302,1712887839602,"fUST",-154.9690062,0.00026599,2,"2024-04-12T02:10:39.602",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220303,1712887839611,"fUST",-546.04585195,0.00026599,2,"2024-04-12T02:10:39.611",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220305,1712887839621,"fUST",-855.03021504,0.00026599,2,"2024-04-12T02:10:39.621",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220308,1712887839631,"fUST",-8052.2639707,0.00026599,2,"2024-04-12T02:10:39.631",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220309,1712887839641,"fUST",-861.47065506,0.00026599,2,"2024-04-12T02:10:39.641",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220312,1712887839653,"fUST",-5566.47266521,0.00026599,2,"2024-04-12T02:10:39.653",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220313,1712887839663,"fUST",-120656.9463672,0.000266,2,"2024-04-12T02:10:39.663",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220394,1712887840458,"fUST",-29442.28163229,0.000266,2,"2024-04-12T02:10:40.458",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220396,1712887840467,"fUST",-188.35631121,0.000269,2,"2024-04-12T02:10:40.467",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220398,1712887840476,"fUST",-681.64754281,0.00027,2,"2024-04-12T02:10:40.476",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220400,1712887840485,"fUST",-828.83642552,0.00027047,2,"2024-04-12T02:10:40.485",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220402,1712887840494,"fUST",-161.74599563,0.00027123,3,"2024-04-12T02:10:40.494",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220403,1712887840503,"fUST",-153.0,0.00027123,2,"2024-04-12T02:10:40.503",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220405,1712887840512,"fUST",-20000.0,0.000273,2,"2024-04-12T02:10:40.512",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220407,1712887840521,"fUST",-816.79914441,0.00027395,2,"2024-04-12T02:10:40.521",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220409,1712887840530,"fUST",-312.75627863,0.00027395,2,"2024-04-12T02:10:40.530",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220411,1712887840539,"fUST",-1636.65,0.00027397,2,"2024-04-12T02:10:40.539",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220413,1712887840551,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:40.551",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220415,1712887840560,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:40.560",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220417,1712887840569,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:40.569",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220419,1712887840578,"fUST",-503.92399356,0.00027397,2,"2024-04-12T02:10:40.578",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220421,1712887840588,"fUST",-504.47044074,0.00027397,2,"2024-04-12T02:10:40.588",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220423,1712887840598,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:40.598",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220425,1712887840607,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:40.607",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220427,1712887840616,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:40.616",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220429,1712887840625,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:40.625",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220431,1712887840634,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:40.634",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220433,1712887840643,"fUST",-152.40890994,0.00027397,2,"2024-04-12T02:10:40.643",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220435,1712887840652,"fUST",-501.61129446,0.00027397,2,"2024-04-12T02:10:40.652",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220437,1712887840661,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:40.661",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220439,1712887840669,"fUST",-256.05792523,0.00027397,2,"2024-04-12T02:10:40.669",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220441,1712887840679,"fUST",-292.35746046,0.00027397,2,"2024-04-12T02:10:40.679",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220443,1712887840688,"fUST",-506.35995789,0.00027397,2,"2024-04-12T02:10:40.688",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220444,1712887840697,"fUST",-292.17124004,0.00027397,2,"2024-04-12T02:10:40.697",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220446,1712887840706,"fUST",-186.64584761,0.00027397,2,"2024-04-12T02:10:40.706",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220448,1712887840715,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:40.715",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220450,1712887840724,"fUST",-431.2498338,0.00027397,2,"2024-04-12T02:10:40.724",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220452,1712887840734,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:40.734",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220454,1712887840743,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:40.743",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220456,1712887840752,"fUST",-507.65261475,0.00027397,2,"2024-04-12T02:10:40.752",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220458,1712887840761,"fUST",-151.0,0.00027397,2,"2024-04-12T02:10:40.761",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220460,1712887840770,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:40.770",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220462,1712887840779,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:40.779",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220464,1712887840788,"fUST",-254.3984152,0.00027397,2,"2024-04-12T02:10:40.788",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220466,1712887840799,"fUST",-401.77412084,0.00027397,2,"2024-04-12T02:10:40.799",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220468,1712887840808,"fUST",-502.33894747,0.00027397,2,"2024-04-12T02:10:40.808",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220469,1712887840818,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:40.818",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220471,1712887840828,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:40.828",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220473,1712887840837,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:40.837",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220475,1712887840846,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:40.846",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220477,1712887840855,"fUST",-502.42383057,0.00027397,2,"2024-04-12T02:10:40.855",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220479,1712887840864,"fUST",-155.42543278,0.00027397,2,"2024-04-12T02:10:40.864",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220481,1712887840874,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:40.874",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220483,1712887840883,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:40.883",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220485,1712887840893,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:40.893",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220487,1712887840904,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:40.904",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220489,1712887840913,"fUST",-151.0,0.00027397,2,"2024-04-12T02:10:40.913",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220491,1712887840922,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:40.922",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220493,1712887840931,"fUST",-1260.31,0.00027397,2,"2024-04-12T02:10:40.931",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220494,1712887840942,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:40.942",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220495,1712887840951,"fUST",-207.89987367,0.00027397,14,"2024-04-12T02:10:40.951",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220496,1712887840960,"fUST",-1018.63,0.00027397,2,"2024-04-12T02:10:40.960",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220497,1712887840971,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:40.971",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220498,1712887840980,"fUST",-508.63186844,0.00027397,2,"2024-04-12T02:10:40.980",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220499,1712887840989,"fUST",-567.24875127,0.00027397,2,"2024-04-12T02:10:40.989",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220500,1712887840998,"fUST",-610.07,0.00027397,2,"2024-04-12T02:10:40.998",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220501,1712887841007,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:41.007",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220502,1712887841016,"fUST",-1024.93,0.00027397,2,"2024-04-12T02:10:41.016",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220503,1712887841025,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:41.025",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220504,1712887841035,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:41.035",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220505,1712887841044,"fUST",-10490.27780449,0.00027397,2,"2024-04-12T02:10:41.044",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220556,1712887843749,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:43.749",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220557,1712887843759,"fUST",-262.39424134,0.00027397,2,"2024-04-12T02:10:43.759",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220560,1712887844758,"fUST",196.67279182,0.00025,2,"2024-04-12T02:10:44.758",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220601,1712887846522,"fUST",-319.84575866,0.00027397,2,"2024-04-12T02:10:46.522",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220602,1712887846531,"fUST",-503.57103992,0.00027397,2,"2024-04-12T02:10:46.531",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220603,1712887846541,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:46.541",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220605,1712887846551,"fUST",-56.21446468,0.00027397,2,"2024-04-12T02:10:46.551",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220607,1712887846562,"fUST",-443.78553532,0.00027397,2,"2024-04-12T02:10:46.562",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220608,1712887846572,"fUST",-1352.68,0.00027397,2,"2024-04-12T02:10:46.572",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220609,1712887846581,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:46.581",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220610,1712887846590,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:46.590",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220611,1712887846600,"fUST",-4489.76,0.00027397,2,"2024-04-12T02:10:46.600",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220612,1712887846609,"fUST",-941.66,0.00027397,2,"2024-04-12T02:10:46.609",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220613,1712887846618,"fUST",-507.88184044,0.00027397,2,"2024-04-12T02:10:46.618",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220614,1712887846627,"fUST",-1167.43,0.00027397,2,"2024-04-12T02:10:46.627",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220615,1712887846637,"fUST",-2385.17,0.00027397,2,"2024-04-12T02:10:46.637",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220616,1712887846647,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:46.647",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220617,1712887846657,"fUST",-1011.96,0.00027397,2,"2024-04-12T02:10:46.657",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220618,1712887846666,"fUST",-1366.07,0.00027397,2,"2024-04-12T02:10:46.666",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220619,1712887846675,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:46.675",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220620,1712887846685,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:46.685",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220621,1712887846694,"fUST",-457.826427,0.00027397,2,"2024-04-12T02:10:46.694",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220622,1712887846703,"fUST",-457.826427,0.00027397,2,"2024-04-12T02:10:46.703",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220623,1712887846713,"fUST",-457.826427,0.00027397,2,"2024-04-12T02:10:46.713",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220624,1712887846722,"fUST",-457.826427,0.00027397,2,"2024-04-12T02:10:46.722",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220625,1712887846731,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:46.731",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220626,1712887846741,"fUST",-457.826427,0.00027397,2,"2024-04-12T02:10:46.741",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220627,1712887846750,"fUST",-457.826427,0.00027397,2,"2024-04-12T02:10:46.750",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220628,1712887846760,"fUST",-457.826427,0.00027397,2,"2024-04-12T02:10:46.760",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220629,1712887846769,"fUST",-457.826427,0.00027397,2,"2024-04-12T02:10:46.769",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220630,1712887846778,"fUST",-531.11,0.00027397,2,"2024-04-12T02:10:46.778",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220631,1712887846787,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:46.787",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220632,1712887846797,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:46.797",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220633,1712887846806,"fUST",-503.88955675,0.00027397,2,"2024-04-12T02:10:46.806",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220634,1712887846815,"fUST",-502.45507433,0.00027397,2,"2024-04-12T02:10:46.815",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220635,1712887846824,"fUST",-1290.69,0.00027397,2,"2024-04-12T02:10:46.824",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220636,1712887846833,"fUST",-502.56916109,0.00027397,2,"2024-04-12T02:10:46.833",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220637,1712887846842,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:46.842",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220638,1712887846852,"fUST",-1026.93175523,0.00027397,2,"2024-04-12T02:10:46.852",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220639,1712887846864,"fUST",-185.15824477,0.00027397,2,"2024-04-12T02:10:46.864",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220640,1712887846873,"fUST",-14397.8,0.00027397,2,"2024-04-12T02:10:46.873",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220641,1712887846958,"fUST",-1057.53,0.00027397,2,"2024-04-12T02:10:46.958",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220642,1712887846970,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:46.970",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220643,1712887846979,"fUST",-411.23744026,0.00027397,2,"2024-04-12T02:10:46.979",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220644,1712887846989,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:46.989",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220645,1712887846998,"fUST",-504.26868339,0.00027397,2,"2024-04-12T02:10:46.998",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220646,1712887847007,"fUST",-416.9951659,0.00027397,2,"2024-04-12T02:10:47.007",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220647,1712887847016,"fUST",-505.91861402,0.00027397,2,"2024-04-12T02:10:47.016",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220648,1712887847025,"fUST",-151.0,0.00027397,2,"2024-04-12T02:10:47.025",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220649,1712887847034,"fUST",-2863.86,0.00027397,2,"2024-04-12T02:10:47.034",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220650,1712887847043,"fUST",-151.0,0.00027397,2,"2024-04-12T02:10:47.043",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220651,1712887847054,"fUST",-151.0,0.00027397,2,"2024-04-12T02:10:47.054",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220652,1712887847063,"fUST",-151.0,0.00027397,2,"2024-04-12T02:10:47.063",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220653,1712887847073,"fUST",-997.58,0.00027397,2,"2024-04-12T02:10:47.073",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220654,1712887847082,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:47.082",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220655,1712887847091,"fUST",-845.44,0.00027397,2,"2024-04-12T02:10:47.091",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220656,1712887847100,"fUST",-504.58871637,0.00027397,2,"2024-04-12T02:10:47.100",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220657,1712887847109,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:47.109",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220658,1712887847118,"fUST",-500.0,0.00027397,2,"2024-04-12T02:10:47.118",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220659,1712887847129,"fUST",-506.44723326,0.00027397,2,"2024-04-12T02:10:47.129",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220660,1712887847139,"fUST",-2196.65,0.00027397,2,"2024-04-12T02:10:47.139",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220661,1712887847150,"fUST",-2956.53464,0.00027397,2,"2024-04-12T02:10:47.150",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220662,1712887847160,"fUST",-2956.53464,0.00027397,2,"2024-04-12T02:10:47.160",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220663,1712887847170,"fUST",-2956.53464,0.00027397,2,"2024-04-12T02:10:47.170",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220664,1712887847179,"fUST",-2956.53464,0.00027397,2,"2024-04-12T02:10:47.179",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220665,1712887847188,"fUST",-509.8310486,0.00027397,2,"2024-04-12T02:10:47.188",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220666,1712887847197,"fUST",-2956.53464,0.00027397,2,"2024-04-12T02:10:47.197",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220667,1712887847206,"fUST",-136.86026805,0.00027397,2,"2024-04-12T02:10:47.206",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220668,1712887847305,"fUST",-1532.84180828,0.00027397,2,"2024-04-12T02:10:47.305",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220671,1712888300376,"fUST",5000.0,0.000251,7,"2024-04-12T02:18:20.376",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220672,1712888308781,"fUST",5000.0,0.000251,7,"2024-04-12T02:18:28.781",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220673,1712888318897,"fUST",5000.0,0.000251,7,"2024-04-12T02:18:38.897",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220674,1712888326862,"fUST",5000.0,0.000251,7,"2024-04-12T02:18:46.862",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220675,1712888335004,"fUST",5000.0,0.000251,7,"2024-04-12T02:18:55.004",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220676,1712888342970,"fUST",5000.0,0.000251,7,"2024-04-12T02:19:02.970",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220677,1712888351075,"fUST",5000.0,0.000251,7,"2024-04-12T02:19:11.075",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220678,1712888358922,"fUST",5000.0,0.000251,7,"2024-04-12T02:19:18.922",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220679,1712888367192,"fUST",5000.0,0.000251,7,"2024-04-12T02:19:27.192",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220695,1712888484819,"fUST",-250.0,0.0002504,2,"2024-04-12T02:21:24.819",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220696,1712888484845,"fUST",-3406.84293521,0.00025041,2,"2024-04-12T02:21:24.845",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220697,1712888484869,"fUST",-276.2788085,0.00025297,2,"2024-04-12T02:21:24.869",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220698,1712888484892,"fUST",-651.171581,0.00025858,2,"2024-04-12T02:21:24.892",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220699,1712888484915,"fUST",-300.0,0.00026374,2,"2024-04-12T02:21:24.915",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220700,1712888484937,"fUST",-300.0,0.00026374,2,"2024-04-12T02:21:24.937",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220701,1712888484960,"fUST",-20315.70667529,0.00026375,2,"2024-04-12T02:21:24.960",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220706,1712888828180,"fUST",-250.0,0.00025296,2,"2024-04-12T02:27:08.180",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220707,1712888828204,"fUST",-184.18587234,0.00025297,2,"2024-04-12T02:27:08.204",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220708,1712888828225,"fUST",-1331.1436753,0.00025832,2,"2024-04-12T02:27:08.225",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220709,1712888846291,"fUST",-575.25518421,0.00025832,2,"2024-04-12T02:27:26.291",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220710,1712888951093,"fUST",-150.0,0.00024275,2,"2024-04-12T02:29:11.093",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220811,1712889040638,"fUST",-64.06176201,0.0002574,2,"2024-04-12T02:30:40.638",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220856,1712889046708,"fUST",-185.93823799,0.0002574,2,"2024-04-12T02:30:46.708",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220857,1712889046718,"fUST",-161.15627839,0.00025741,2,"2024-04-12T02:30:46.718",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220858,1712889046727,"fUST",-1501.13013664,0.00025832,2,"2024-04-12T02:30:46.727",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220859,1712889046739,"fUST",-3388.78676635,0.00025832,2,"2024-04-12T02:30:46.739",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220860,1712889046749,"fUST",-325.58579,0.00025841,2,"2024-04-12T02:30:46.749",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220861,1712889046758,"fUST",-161.15627834,0.00026038,2,"2024-04-12T02:30:46.758",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220862,1712889046767,"fUST",-809.7142405,0.00026074,2,"2024-04-12T02:30:46.767",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220863,1712889046777,"fUST",-161.15627834,0.00026336,2,"2024-04-12T02:30:46.777",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220864,1712889046786,"fUST",-199.1149736,0.00026532,2,"2024-04-12T02:30:46.786",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220865,1712889046795,"fUST",-161.15627834,0.00026633,2,"2024-04-12T02:30:46.795",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220866,1712889046804,"fUST",-161.15627834,0.0002693,2,"2024-04-12T02:30:46.804",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220867,1712889046814,"fUST",-835.42892471,0.00027121,2,"2024-04-12T02:30:46.814",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220868,1712889046824,"fUST",-161.74599563,0.00027123,3,"2024-04-12T02:30:46.824",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220869,1712889046835,"fUST",-306.0,0.000272,2,"2024-04-12T02:30:46.835",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220870,1712889046845,"fUST",-161.15627834,0.00027227,2,"2024-04-12T02:30:46.845",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220871,1712889046858,"fUST",-300.0,0.00027237,2,"2024-04-12T02:30:46.858",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220872,1712889046868,"fUST",-300.0,0.00027237,2,"2024-04-12T02:30:46.868",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220873,1712889046878,"fUST",-20418.17861078,0.00027238,2,"2024-04-12T02:30:46.878",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220874,1712889046890,"fUST",-500.0,0.00027238,2,"2024-04-12T02:30:46.890",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220878,1712890031170,"fUST",-549.11981524,0.00025025,2,"2024-04-12T02:47:11.170",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220879,1712890031192,"fUST",-687.6463722,0.00025026,2,"2024-04-12T02:47:11.192",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220880,1712890031215,"fUST",-160.7684773,0.00025038,2,"2024-04-12T02:47:11.215",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220881,1712890031236,"fUST",-183.86860876,0.00025138,2,"2024-04-12T02:47:11.236",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220882,1712890031258,"fUST",-992.88677142,0.00025452,2,"2024-04-12T02:47:11.258",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220883,1712890037101,"fUST",-653.99543414,0.00025452,2,"2024-04-12T02:47:17.101",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220884,1712890044147,"fUST",-2495.79889381,0.00025452,2,"2024-04-12T02:47:24.147",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220885,1712890099310,"fUST",150.0,0.00023352,2,"2024-04-12T02:48:19.310",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220886,1712890167085,"fUST",-428.54471082,0.00025,2,"2024-04-12T02:49:27.085",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220887,1712890167106,"fUST",-156.87945876,0.00025,2,"2024-04-12T02:49:27.106",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220888,1712890178940,"fUST",153.41969524,0.0002495,2,"2024-04-12T02:49:38.940",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220889,1712890183065,"fUST",156.40158941,0.00025,2,"2024-04-12T02:49:43.065",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220924,1712890231810,"fUST",-154.84515485,0.00025351,2,"2024-04-12T02:50:31.810",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220926,1712890231820,"fUST",-1019.41453281,0.00025352,2,"2024-04-12T02:50:31.820",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220928,1712890231830,"fUST",-220.30796474,0.00025452,2,"2024-04-12T02:50:31.830",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220930,1712890231839,"fUST",-1045.58505954,0.00025452,2,"2024-04-12T02:50:31.839",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220932,1712890231852,"fUST",-434.86756483,0.00025452,2,"2024-04-12T02:50:31.852",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322220980,1712890237830,"fUST",-280.8,0.00025452,2,"2024-04-12T02:50:37.830",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322221090,1712890243067,"fUST",-718.10203416,0.00025452,2,"2024-04-12T02:50:43.067",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322221092,1712890243077,"fUST",-160.7684773,0.00025654,2,"2024-04-12T02:50:43.077",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322221094,1712890243087,"fUST",-162.792895,0.00025821,2,"2024-04-12T02:50:43.087",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322221095,1712890243097,"fUST",-174.856418,0.00025826,2,"2024-04-12T02:50:43.097",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322221097,1712890243106,"fUST",-160.7684773,0.0002627,2,"2024-04-12T02:50:43.106",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322221099,1712890243116,"fUST",-153.0,0.00026849,2,"2024-04-12T02:50:43.116",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322221101,1712890243125,"fUST",-153.0,0.00026849,2,"2024-04-12T02:50:43.125",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322221103,1712890243135,"fUST",-153.0,0.00026849,2,"2024-04-12T02:50:43.135",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322221105,1712890243144,"fUST",-152.31314941,0.00026849,2,"2024-04-12T02:50:43.144",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322221107,1712890243156,"fUST",-0.68685059,0.00026849,2,"2024-04-12T02:50:43.156",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322221109,1712890243166,"fUST",-154.5586241,0.00026878,2,"2024-04-12T02:50:43.166",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322221111,1712890243176,"fUST",-218.04452531,0.00026878,2,"2024-04-12T02:50:43.176",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322221113,1712890243188,"fUST",-87.95547469,0.00026878,2,"2024-04-12T02:50:43.188",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322221115,1712890243198,"fUST",-160.7684773,0.00026887,2,"2024-04-12T02:50:43.198",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322221117,1712890243207,"fUST",-122.81604801,0.00027123,3,"2024-04-12T02:50:43.207",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322221119,1712890243219,"fUST",-38.93123734,0.00027123,3,"2024-04-12T02:50:43.219",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322221121,1712890243228,"fUST",-153.0,0.000272,2,"2024-04-12T02:50:43.228",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322221123,1712890243237,"fUST",-300.0,0.00027237,2,"2024-04-12T02:50:43.237",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322221124,1712890243246,"fUST",-118.26126434,0.00027237,2,"2024-04-12T02:50:43.246",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322221245,1712890244409,"fUST",220.30796474,0.00025,2,"2024-04-12T02:50:44.409",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322222820,1712890432123,"fUST",235.88504197,0.00021,2,"2024-04-12T02:53:52.123",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322222821,1712890432333,"fUST",9815.58843113,0.0002,2,"2024-04-12T02:53:52.333",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322222823,1712890466729,"fUST",1164.52693544,0.000176,2,"2024-04-12T02:54:26.729",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322222825,1712890479504,"fUST",1677.63492778,0.0002,2,"2024-04-12T02:54:39.504",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322222826,1712890701728,"fUST",227.75595054,0.00023352,2,"2024-04-12T02:58:21.728",0.00036135000000000003,39.21,0.8418741966443886,350371857.88398254]
[322222827,1712891226154,"fUST",-150.0,0.0002417,2,"2024-04-12T03:07:06.154",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322222828,1712891226178,"fUST",-266.64713088,0.00024656,5,"2024-04-12T03:07:06.178",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322222829,1712891226199,"fUST",-220.30796474,0.00025452,2,"2024-04-12T03:07:06.199",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322222830,1712891226219,"fUST",-503.5914787,0.00025482,2,"2024-04-12T03:07:06.219",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322222831,1712891226241,"fUST",-200.0,0.00025549,2,"2024-04-12T03:07:06.241",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322222832,1712891226261,"fUST",-162.792895,0.00025585,2,"2024-04-12T03:07:06.261",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322222833,1712891226285,"fUST",-161.28310589,0.00025605,2,"2024-04-12T03:07:06.285",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322222834,1712891226305,"fUST",-175.739345,0.00025705,2,"2024-04-12T03:07:06.305",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322222835,1712891226326,"fUST",-52.38390445,0.00026191,2,"2024-04-12T03:07:06.326",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322222836,1712891254148,"fUST",-772.33896118,0.00026191,2,"2024-04-12T03:07:34.148",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322222837,1712891254170,"fUST",-55.76137004,0.00026567,2,"2024-04-12T03:07:34.170",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322222838,1712891304309,"fUST",150.0,0.00023382,2,"2024-04-12T03:08:24.309",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322222840,1712891347099,"fUST",-156.87945876,0.00025,2,"2024-04-12T03:09:07.099",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322222841,1712891354115,"fUST",-250.0,0.00026154,2,"2024-04-12T03:09:14.115",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322222842,1712891354137,"fUST",-3301.4430133,0.00026155,2,"2024-04-12T03:09:14.137",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322222843,1712891354158,"fUST",-372.31520777,0.00026191,2,"2024-04-12T03:09:14.158",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322222844,1712891354179,"fUST",-1736.13268916,0.00026567,2,"2024-04-12T03:09:14.179",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322222845,1712891354200,"fUST",-300.0,0.00026799,2,"2024-04-12T03:09:14.200",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322222846,1712891354220,"fUST",-300.0,0.00026799,2,"2024-04-12T03:09:14.220",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322222847,1712891354239,"fUST",-2041.91096361,0.000268,2,"2024-04-12T03:09:14.239",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322222848,1712891361225,"fUST",156.87945876,0.00025,2,"2024-04-12T03:09:21.225",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322222849,1712891381226,"fUST",156.87945876,0.00025,2,"2024-04-12T03:09:41.226",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322222850,1712891401234,"fUST",156.87945876,0.00025,2,"2024-04-12T03:10:01.234",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322222851,1712891419239,"fUST",156.87945876,0.00025,2,"2024-04-12T03:10:19.239",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322222881,1712891439281,"fUST",196.67279182,0.00025,2,"2024-04-12T03:10:39.281",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322222923,1712892269958,"fUST",5000.0,0.000251,7,"2024-04-12T03:24:29.958",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322222924,1712892293335,"fUST",2437.55848505,0.000251,7,"2024-04-12T03:24:53.335",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322222925,1712892330645,"fUST",200.0,0.00023976,2,"2024-04-12T03:25:30.645",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322222926,1712892428119,"fUST",-1854.77424007,0.0002469,2,"2024-04-12T03:27:08.119",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322222927,1712892428140,"fUST",-2094.57281327,0.0002469,2,"2024-04-12T03:27:08.140",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322222928,1712892428160,"fUST",-875.47790871,0.00024691,2,"2024-04-12T03:27:08.160",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322222929,1712892428179,"fUST",-250.0,0.00024692,2,"2024-04-12T03:27:08.179",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322222930,1712892428200,"fUST",-300.0,0.00024697,2,"2024-04-12T03:27:08.200",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322222931,1712892428220,"fUST",-300.0,0.00024697,2,"2024-04-12T03:27:08.220",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322222932,1712892428240,"fUST",-150.0,0.000247,2,"2024-04-12T03:27:08.240",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322222933,1712892428260,"fUST",-8301.764419,0.00024969,2,"2024-04-12T03:27:08.260",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322222934,1712892428284,"fUST",-220.30796474,0.000251,2,"2024-04-12T03:27:08.284",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322222935,1712892428304,"fUST",-180.6549137,0.00025181,2,"2024-04-12T03:27:08.304",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322222936,1712892428325,"fUST",-1380.99269409,0.00025206,2,"2024-04-12T03:27:08.325",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322222938,1712892452154,"fUST",-202.39377541,0.00025,2,"2024-04-12T03:27:32.154",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322222939,1712892452176,"fUST",-11493.03933581,0.0002574,2,"2024-04-12T03:27:32.176",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322222940,1712892510048,"fUST",205.32552731,0.0002364,2,"2024-04-12T03:28:30.048",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322222941,1712892599212,"fUST",1000.0,0.000241,2,"2024-04-12T03:29:59.212",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223006,1712892632235,"fUST",-300.0,0.00025739,2,"2024-04-12T03:30:32.235",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223007,1712892632244,"fUST",-300.0,0.00025739,2,"2024-04-12T03:30:32.244",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223008,1712892632255,"fUST",-2118.85052414,0.0002574,2,"2024-04-12T03:30:32.255",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223009,1712892632289,"fUST",-706.99,0.0002574,2,"2024-04-12T03:30:32.289",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223010,1712892632300,"fUST",-10391.17412535,0.0002574,2,"2024-04-12T03:30:32.300",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223011,1712892632309,"fUST",-160.03796543,0.000265,2,"2024-04-12T03:30:32.309",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223012,1712892632320,"fUST",-867.4414642,0.00026599,3,"2024-04-12T03:30:32.320",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223023,1712892632442,"fUST",-153.90176672,0.000266,2,"2024-04-12T03:30:32.442",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223025,1712892632452,"fUST",-435.93996497,0.00026698,2,"2024-04-12T03:30:32.452",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223027,1712892632461,"fUST",-1866.02681334,0.00026698,2,"2024-04-12T03:30:32.461",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223030,1712892632471,"fUST",-868.55557949,0.00026698,2,"2024-04-12T03:30:32.471",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223032,1712892632480,"fUST",-2093.77755635,0.00026698,2,"2024-04-12T03:30:32.480",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223034,1712892632488,"fUST",-500.0,0.00026699,2,"2024-04-12T03:30:32.488",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223036,1712892632497,"fUST",-500.0,0.00026699,2,"2024-04-12T03:30:32.497",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223038,1712892632508,"fUST",-500.0,0.00026699,2,"2024-04-12T03:30:32.508",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223039,1712892632517,"fUST",-384.21136332,0.00026699,2,"2024-04-12T03:30:32.517",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223041,1712892632526,"fUST",-500.0,0.00026699,2,"2024-04-12T03:30:32.526",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223043,1712892632535,"fUST",-300.0,0.00026699,2,"2024-04-12T03:30:32.535",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223045,1712892632544,"fUST",-34892.29574161,0.000267,2,"2024-04-12T03:30:32.544",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223047,1712892632554,"fUST",-274.695856,0.000267,2,"2024-04-12T03:30:32.554",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223049,1712892632563,"fUST",-274.695856,0.000267,2,"2024-04-12T03:30:32.563",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223052,1712892632572,"fUST",-274.695856,0.000267,2,"2024-04-12T03:30:32.572",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223053,1712892632582,"fUST",-274.695856,0.000267,2,"2024-04-12T03:30:32.582",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223055,1712892632591,"fUST",-27958.08903639,0.000268,2,"2024-04-12T03:30:32.591",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223057,1712892632600,"fUST",-274.695856,0.000268,2,"2024-04-12T03:30:32.600",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223059,1712892632609,"fUST",-274.695856,0.000268,2,"2024-04-12T03:30:32.609",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223061,1712892632619,"fUST",-274.695856,0.000268,2,"2024-04-12T03:30:32.619",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223063,1712892632628,"fUST",-274.695856,0.000268,2,"2024-04-12T03:30:32.628",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223065,1712892632637,"fUST",-151.0,0.000268,2,"2024-04-12T03:30:32.637",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223067,1712892632647,"fUST",-152.943425,0.000268,2,"2024-04-12T03:30:32.647",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223070,1712892632656,"fUST",-778.3928466,0.000268,2,"2024-04-12T03:30:32.656",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223210,1712892638168,"fUST",-1355.5230304,0.000268,2,"2024-04-12T03:30:38.168",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223212,1712892638178,"fUST",-2008.73897446,0.000268,2,"2024-04-12T03:30:38.178",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223278,1712892638920,"fUST",-125.17690254,0.000268,2,"2024-04-12T03:30:38.920",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223279,1712892638930,"fUST",-2133.915877,0.000268,2,"2024-04-12T03:30:38.930",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223280,1712892638942,"fUST",-2133.915877,0.000268,2,"2024-04-12T03:30:38.942",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223281,1712892638952,"fUST",-401.740149,0.000268,2,"2024-04-12T03:30:38.952",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223282,1712892638961,"fUST",-401.740149,0.000268,2,"2024-04-12T03:30:38.961",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223283,1712892638971,"fUST",-401.740149,0.000268,2,"2024-04-12T03:30:38.971",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223284,1712892638980,"fUST",-401.740149,0.000268,2,"2024-04-12T03:30:38.980",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223285,1712892638989,"fUST",-151.0,0.000268,2,"2024-04-12T03:30:38.989",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223286,1712892638998,"fUST",-151.0,0.000268,2,"2024-04-12T03:30:38.998",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223287,1712892639008,"fUST",-306.0,0.000268,2,"2024-04-12T03:30:39.008",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223288,1712892639018,"fUST",-151.0,0.000268,2,"2024-04-12T03:30:39.018",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223289,1712892639027,"fUST",-151.0,0.000268,2,"2024-04-12T03:30:39.027",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223290,1712892639036,"fUST",-151.0,0.000268,2,"2024-04-12T03:30:39.036",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223291,1712892639045,"fUST",-151.0,0.000268,2,"2024-04-12T03:30:39.045",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223292,1712892639055,"fUST",-153.90176671,0.00026832,2,"2024-04-12T03:30:39.055",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223293,1712892639064,"fUST",-161.74728536,0.00026965,3,"2024-04-12T03:30:39.064",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223294,1712892639073,"fUST",-160.03796543,0.00027036,2,"2024-04-12T03:30:39.073",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223295,1712892639083,"fUST",-153.90176671,0.00027065,2,"2024-04-12T03:30:39.083",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223296,1712892639092,"fUST",-500.0,0.00027237,2,"2024-04-12T03:30:39.092",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223297,1712892639101,"fUST",-281.35920219,0.00027237,2,"2024-04-12T03:30:39.101",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223298,1712892639110,"fUST",-401.740149,0.00027237,2,"2024-04-12T03:30:39.110",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223299,1712892639119,"fUST",-401.740149,0.00027237,2,"2024-04-12T03:30:39.119",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223300,1712892639128,"fUST",-151.0,0.00027237,2,"2024-04-12T03:30:39.128",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223301,1712892639138,"fUST",-151.0,0.00027237,2,"2024-04-12T03:30:39.138",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223303,1712892639147,"fUST",-151.0,0.00027237,2,"2024-04-12T03:30:39.147",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223305,1712892639159,"fUST",-17962.36647895,0.00027238,2,"2024-04-12T03:30:39.159",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223307,1712892639168,"fUST",-151.0,0.00027238,2,"2024-04-12T03:30:39.168",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223309,1712892639178,"fUST",-151.0,0.00027238,2,"2024-04-12T03:30:39.178",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223311,1712892639187,"fUST",-274.695856,0.00027238,2,"2024-04-12T03:30:39.187",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223313,1712892639197,"fUST",-274.695856,0.00027238,2,"2024-04-12T03:30:39.197",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223315,1712892639206,"fUST",-274.695856,0.00027238,2,"2024-04-12T03:30:39.206",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223317,1712892639215,"fUST",-274.695856,0.00027238,2,"2024-04-12T03:30:39.215",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223319,1712892639225,"fUST",-274.695856,0.00027238,2,"2024-04-12T03:30:39.225",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223320,1712892639234,"fUST",-274.695856,0.00027238,2,"2024-04-12T03:30:39.234",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223321,1712892639243,"fUST",-274.695856,0.00027238,2,"2024-04-12T03:30:39.243",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223322,1712892639252,"fUST",-274.695856,0.00027238,2,"2024-04-12T03:30:39.252",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223323,1712892639262,"fUST",-274.695856,0.00027238,2,"2024-04-12T03:30:39.262",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223324,1712892639272,"fUST",-274.695856,0.00027238,2,"2024-04-12T03:30:39.272",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223325,1712892639281,"fUST",-2133.915877,0.00027238,2,"2024-04-12T03:30:39.281",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223326,1712892639290,"fUST",-2133.915877,0.00027238,2,"2024-04-12T03:30:39.290",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223327,1712892639298,"fUST",-2133.915877,0.00027238,2,"2024-04-12T03:30:39.298",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223328,1712892639308,"fUST",-2133.915877,0.00027238,2,"2024-04-12T03:30:39.308",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223329,1712892639317,"fUST",-2133.915877,0.00027238,2,"2024-04-12T03:30:39.317",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223330,1712892639329,"fUST",-2133.915877,0.00027238,2,"2024-04-12T03:30:39.329",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223331,1712892639337,"fUST",-2133.915877,0.00027238,2,"2024-04-12T03:30:39.337",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223332,1712892639346,"fUST",-2133.915877,0.00027238,2,"2024-04-12T03:30:39.346",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223333,1712892639356,"fUST",-2133.915877,0.00027238,2,"2024-04-12T03:30:39.356",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223334,1712892639367,"fUST",-2133.915877,0.00027238,2,"2024-04-12T03:30:39.367",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223335,1712892639376,"fUST",-401.740149,0.00027238,2,"2024-04-12T03:30:39.376",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223336,1712892639384,"fUST",-401.740149,0.00027238,2,"2024-04-12T03:30:39.384",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223337,1712892639394,"fUST",-401.740149,0.00027238,2,"2024-04-12T03:30:39.394",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223338,1712892639403,"fUST",-401.740149,0.00027238,2,"2024-04-12T03:30:39.403",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223339,1712892639414,"fUST",-401.740149,0.00027238,2,"2024-04-12T03:30:39.414",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223340,1712892639423,"fUST",-401.740149,0.00027238,2,"2024-04-12T03:30:39.423",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223341,1712892639432,"fUST",-401.740149,0.00027238,2,"2024-04-12T03:30:39.432",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223342,1712892639442,"fUST",-401.740149,0.00027238,2,"2024-04-12T03:30:39.442",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223343,1712892639450,"fUST",-401.740149,0.00027238,2,"2024-04-12T03:30:39.450",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223344,1712892639459,"fUST",-401.740149,0.00027238,2,"2024-04-12T03:30:39.459",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223345,1712892639468,"fUST",-401.740149,0.00027238,2,"2024-04-12T03:30:39.468",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223346,1712892639477,"fUST",-401.740149,0.00027238,2,"2024-04-12T03:30:39.477",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223347,1712892639486,"fUST",-151.0,0.00027238,2,"2024-04-12T03:30:39.486",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223348,1712892639497,"fUST",-151.0,0.00027238,2,"2024-04-12T03:30:39.497",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223349,1712892639506,"fUST",-151.642072,0.00027238,2,"2024-04-12T03:30:39.506",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223350,1712892639518,"fUST",-151.0,0.00027238,2,"2024-04-12T03:30:39.518",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223351,1712892639527,"fUST",-151.0,0.00027238,2,"2024-04-12T03:30:39.527",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223352,1712892639537,"fUST",-151.0,0.00027238,2,"2024-04-12T03:30:39.537",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223353,1712892639546,"fUST",-151.0,0.00027238,2,"2024-04-12T03:30:39.546",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223354,1712892639556,"fUST",-151.0,0.00027238,2,"2024-04-12T03:30:39.556",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223355,1712892639564,"fUST",-151.0,0.00027238,2,"2024-04-12T03:30:39.564",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223356,1712892639573,"fUST",-151.0,0.00027238,2,"2024-04-12T03:30:39.573",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223357,1712892639582,"fUST",-151.0,0.00027238,2,"2024-04-12T03:30:39.582",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223358,1712892639591,"fUST",-151.0,0.00027238,2,"2024-04-12T03:30:39.591",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223359,1712892639601,"fUST",-151.0,0.00027238,2,"2024-04-12T03:30:39.601",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223360,1712892639610,"fUST",-247.488042,0.00027238,2,"2024-04-12T03:30:39.610",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223361,1712892639620,"fUST",-273.63999998,0.00027295,2,"2024-04-12T03:30:39.620",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223362,1712892639629,"fUST",-153.90176671,0.00027297,2,"2024-04-12T03:30:39.629",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223363,1712892639638,"fUST",-274.695856,0.000273,2,"2024-04-12T03:30:39.638",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223364,1712892639648,"fUST",-274.695851,0.000273,2,"2024-04-12T03:30:39.648",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223365,1712892639657,"fUST",-586.0,0.000273,2,"2024-04-12T03:30:39.657",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223366,1712892639666,"fUST",-250.0,0.00027394,2,"2024-04-12T03:30:39.666",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223367,1712892639676,"fUST",-887.0189653,0.00027395,2,"2024-04-12T03:30:39.676",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223369,1712892639685,"fUST",-1931.15529922,0.00027395,2,"2024-04-12T03:30:39.685",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223370,1712892639695,"fUST",-2121.71958913,0.00027395,2,"2024-04-12T03:30:39.695",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223371,1712892639705,"fUST",-562.4278214,0.00027395,2,"2024-04-12T03:30:39.705",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223372,1712892639714,"fUST",-207.18381603,0.00027395,2,"2024-04-12T03:30:39.714",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223373,1712892639724,"fUST",-1579.80828461,0.00027395,2,"2024-04-12T03:30:39.724",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223374,1712892639734,"fUST",-155.06582961,0.00027395,2,"2024-04-12T03:30:39.734",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223376,1712892639744,"fUST",-342.49538997,0.00027395,2,"2024-04-12T03:30:39.744",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223377,1712892639753,"fUST",-719.48645526,0.00027395,2,"2024-04-12T03:30:39.753",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223378,1712892639763,"fUST",-680.90479946,0.00027395,2,"2024-04-12T03:30:39.763",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223379,1712892639773,"fUST",-272.01530939,0.00027395,2,"2024-04-12T03:30:39.773",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223380,1712892639782,"fUST",-429.00963988,0.00027395,2,"2024-04-12T03:30:39.782",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223381,1712892639791,"fUST",-551.38910976,0.00027395,2,"2024-04-12T03:30:39.791",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223382,1712892639800,"fUST",-183.44182176,0.00027395,2,"2024-04-12T03:30:39.800",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223383,1712892639810,"fUST",-524.88907768,0.00027395,4,"2024-04-12T03:30:39.810",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223384,1712892639821,"fUST",-154.86062544,0.00027395,2,"2024-04-12T03:30:39.821",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223385,1712892639830,"fUST",-470.13868753,0.00027395,2,"2024-04-12T03:30:39.830",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223386,1712892639839,"fUST",-5590.24160414,0.00027395,2,"2024-04-12T03:30:39.839",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223387,1712892639850,"fUST",-2948.83061181,0.00027395,2,"2024-04-12T03:30:39.850",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223388,1712892639859,"fUST",-189.56884564,0.00027395,2,"2024-04-12T03:30:39.859",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223389,1712892639868,"fUST",-239.442113,0.00027395,2,"2024-04-12T03:30:39.868",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223390,1712892639878,"fUST",-151.0,0.00027395,2,"2024-04-12T03:30:39.878",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223391,1712892639887,"fUST",-151.0,0.00027395,2,"2024-04-12T03:30:39.887",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223392,1712892639897,"fUST",-151.0,0.00027395,2,"2024-04-12T03:30:39.897",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223394,1712892639906,"fUST",-151.0,0.00027395,2,"2024-04-12T03:30:39.906",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223395,1712892639916,"fUST",-151.0,0.00027395,2,"2024-04-12T03:30:39.916",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223397,1712892639925,"fUST",-151.0,0.00027395,2,"2024-04-12T03:30:39.925",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223399,1712892639935,"fUST",-151.0,0.00027395,2,"2024-04-12T03:30:39.935",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223401,1712892639945,"fUST",-198.542405,0.00027395,2,"2024-04-12T03:30:39.945",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223402,1712892639954,"fUST",-2133.915877,0.00027395,2,"2024-04-12T03:30:39.954",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223404,1712892639964,"fUST",-2133.915877,0.00027395,2,"2024-04-12T03:30:39.964",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223406,1712892639974,"fUST",-2133.915877,0.00027395,2,"2024-04-12T03:30:39.974",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223408,1712892639983,"fUST",-2133.915877,0.00027395,2,"2024-04-12T03:30:39.983",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223410,1712892639992,"fUST",-2133.915877,0.00027395,2,"2024-04-12T03:30:39.992",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223411,1712892640002,"fUST",-2133.91587,0.00027395,2,"2024-04-12T03:30:40.002",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223412,1712892640011,"fUST",-401.740149,0.00027395,2,"2024-04-12T03:30:40.011",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223413,1712892640021,"fUST",-401.740154,0.00027395,2,"2024-04-12T03:30:40.021",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223414,1712892640030,"fUST",-151.0,0.00027395,2,"2024-04-12T03:30:40.030",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223415,1712892640040,"fUST",-155.80459589,0.00027396,2,"2024-04-12T03:30:40.040",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223416,1712892640049,"fUST",-7981.42717621,0.00027396,2,"2024-04-12T03:30:40.049",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223417,1712892640058,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.058",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223418,1712892640067,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.067",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223419,1712892640076,"fUST",-502.46128,0.00027397,2,"2024-04-12T03:30:40.076",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223420,1712892640086,"fUST",-377.81409221,0.00027397,2,"2024-04-12T03:30:40.086",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223421,1712892640095,"fUST",-491.61507608,0.00027397,2,"2024-04-12T03:30:40.095",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223422,1712892640104,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.104",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223423,1712892640114,"fUST",-502.95760247,0.00027397,2,"2024-04-12T03:30:40.114",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223427,1712892640218,"fUST",-511.92886958,0.00027397,2,"2024-04-12T03:30:40.218",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223428,1712892640228,"fUST",-300.0,0.00027397,2,"2024-04-12T03:30:40.228",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223429,1712892640237,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.237",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223430,1712892640247,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.247",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223431,1712892640256,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.256",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223432,1712892640266,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.266",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223433,1712892640276,"fUST",-501.55859758,0.00027397,2,"2024-04-12T03:30:40.276",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223434,1712892640285,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.285",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223435,1712892640294,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.294",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223436,1712892640304,"fUST",-501.83932615,0.00027397,2,"2024-04-12T03:30:40.304",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223437,1712892640313,"fUST",-502.99022729,0.00027397,2,"2024-04-12T03:30:40.313",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223438,1712892640329,"fUST",-550.84663727,0.00027397,2,"2024-04-12T03:30:40.329",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223439,1712892640339,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.339",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223440,1712892640348,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.348",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223441,1712892640358,"fUST",-506.67465681,0.00027397,2,"2024-04-12T03:30:40.358",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223443,1712892640368,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.368",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223445,1712892640378,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.378",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223447,1712892640387,"fUST",-302.32765203,0.00027397,2,"2024-04-12T03:30:40.387",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223449,1712892640396,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.396",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223451,1712892640407,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.407",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223453,1712892640416,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.416",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223455,1712892640426,"fUST",-507.40810054,0.00027397,2,"2024-04-12T03:30:40.426",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223456,1712892640435,"fUST",-845.87,0.00027397,2,"2024-04-12T03:30:40.435",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223458,1712892640444,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.444",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223460,1712892640453,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.453",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223462,1712892640462,"fUST",-506.28627702,0.00027397,2,"2024-04-12T03:30:40.462",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223464,1712892640471,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.471",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223466,1712892640480,"fUST",-504.20478867,0.00027397,2,"2024-04-12T03:30:40.480",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223468,1712892640489,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.489",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223470,1712892640498,"fUST",-503.9535518,0.00027397,2,"2024-04-12T03:30:40.498",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223472,1712892640507,"fUST",-269.49487867,0.00027397,2,"2024-04-12T03:30:40.507",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223474,1712892640517,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.517",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223476,1712892640526,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.526",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223478,1712892640536,"fUST",-504.18011752,0.00027397,2,"2024-04-12T03:30:40.536",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223480,1712892640544,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.544",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223482,1712892640553,"fUST",-509.23926256,0.00027397,2,"2024-04-12T03:30:40.553",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223484,1712892640562,"fUST",-519.19943181,0.00027397,2,"2024-04-12T03:30:40.562",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223486,1712892640571,"fUST",-517.16600379,0.00027397,2,"2024-04-12T03:30:40.571",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223488,1712892640579,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.579",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223490,1712892640589,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.589",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223492,1712892640598,"fUST",-504.50110514,0.00027397,2,"2024-04-12T03:30:40.598",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223494,1712892640607,"fUST",-250.41329298,0.00027397,2,"2024-04-12T03:30:40.607",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223496,1712892640616,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.616",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223498,1712892640625,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.625",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223500,1712892640634,"fUST",-503.62857712,0.00027397,2,"2024-04-12T03:30:40.634",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223502,1712892640643,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.643",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223504,1712892640653,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.653",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223506,1712892640662,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.662",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223508,1712892640671,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.671",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223510,1712892640680,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.680",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223512,1712892640689,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.689",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223514,1712892640698,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.698",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223516,1712892640707,"fUST",-510.18250544,0.00027397,2,"2024-04-12T03:30:40.707",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223518,1712892640717,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.717",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223520,1712892640725,"fUST",-499.22036321,0.00027397,2,"2024-04-12T03:30:40.725",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223522,1712892640735,"fUST",-504.78394328,0.00027397,2,"2024-04-12T03:30:40.735",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223524,1712892640744,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.744",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223526,1712892640753,"fUST",-527.74,0.00027397,2,"2024-04-12T03:30:40.753",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223528,1712892640762,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.762",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223530,1712892640772,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.772",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223532,1712892640781,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.781",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223534,1712892640790,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.790",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223536,1712892640800,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.800",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223538,1712892640809,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.809",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223540,1712892640817,"fUST",-504.60840283,0.00027397,2,"2024-04-12T03:30:40.817",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223541,1712892640826,"fUST",-504.68886037,0.00027397,2,"2024-04-12T03:30:40.826",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223543,1712892640836,"fUST",-503.03800934,0.00027397,2,"2024-04-12T03:30:40.836",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223546,1712892640845,"fUST",-971.51,0.00027397,2,"2024-04-12T03:30:40.845",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223548,1712892640854,"fUST",-503.67402137,0.00027397,2,"2024-04-12T03:30:40.854",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223549,1712892640865,"fUST",-1534.9,0.00027397,2,"2024-04-12T03:30:40.865",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223551,1712892640874,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.874",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223553,1712892640883,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.883",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223555,1712892640893,"fUST",-1246.79,0.00027397,2,"2024-04-12T03:30:40.893",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223557,1712892640902,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.902",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223560,1712892640911,"fUST",-503.97081035,0.00027397,2,"2024-04-12T03:30:40.911",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223562,1712892640920,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.920",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223564,1712892640930,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.930",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223566,1712892640939,"fUST",-504.60813006,0.00027397,2,"2024-04-12T03:30:40.939",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223568,1712892640948,"fUST",-506.10781778,0.00027397,2,"2024-04-12T03:30:40.948",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223570,1712892640957,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.957",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223572,1712892640966,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.966",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223573,1712892640975,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.975",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223576,1712892640985,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:40.985",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223578,1712892640994,"fUST",-802.31,0.00027397,2,"2024-04-12T03:30:40.994",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223580,1712892641003,"fUST",-503.20569596,0.00027397,2,"2024-04-12T03:30:41.003",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223581,1712892641013,"fUST",-504.39679158,0.00027397,2,"2024-04-12T03:30:41.013",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223583,1712892641021,"fUST",-509.93844064,0.00027397,2,"2024-04-12T03:30:41.021",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223586,1712892641031,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:41.031",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223587,1712892641040,"fUST",-1202.9,0.00027397,2,"2024-04-12T03:30:41.040",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223589,1712892641050,"fUST",-505.12758541,0.00027397,2,"2024-04-12T03:30:41.050",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223591,1712892641059,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:41.059",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223593,1712892641068,"fUST",-504.33573446,0.00027397,2,"2024-04-12T03:30:41.068",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223596,1712892641077,"fUST",-1652.21,0.00027397,2,"2024-04-12T03:30:41.077",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223598,1712892641086,"fUST",-577.73309065,0.00027397,2,"2024-04-12T03:30:41.086",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223600,1712892641096,"fUST",-769.86,0.00027397,2,"2024-04-12T03:30:41.096",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223602,1712892641105,"fUST",-604.95842101,0.00027397,2,"2024-04-12T03:30:41.105",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223604,1712892641114,"fUST",-3200.53,0.00027397,2,"2024-04-12T03:30:41.114",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223606,1712892641126,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:41.126",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223608,1712892641137,"fUST",-2459.06,0.00027397,2,"2024-04-12T03:30:41.137",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223609,1712892641147,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:41.147",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223611,1712892641157,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:41.157",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223614,1712892641167,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:41.167",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223616,1712892641176,"fUST",-1187.31,0.00027397,2,"2024-04-12T03:30:41.176",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223618,1712892641186,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:41.186",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223619,1712892641195,"fUST",-1408.01,0.00027397,2,"2024-04-12T03:30:41.195",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223621,1712892641204,"fUST",-1490.69,0.00027397,2,"2024-04-12T03:30:41.204",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223623,1712892641213,"fUST",-4811.22,0.00027397,2,"2024-04-12T03:30:41.213",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223625,1712892641222,"fUST",-13555.78,0.00027397,2,"2024-04-12T03:30:41.222",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223627,1712892641232,"fUST",-508.98,0.00027397,2,"2024-04-12T03:30:41.232",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223629,1712892641240,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:41.240",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223631,1712892641249,"fUST",-574.50682308,0.00027397,2,"2024-04-12T03:30:41.249",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223633,1712892641259,"fUST",-1451.47,0.00027397,2,"2024-04-12T03:30:41.259",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223635,1712892641269,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:41.269",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223637,1712892641279,"fUST",-1159.16,0.00027397,2,"2024-04-12T03:30:41.279",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223639,1712892641289,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:41.289",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223641,1712892641298,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:41.298",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223644,1712892641307,"fUST",-565.85430167,0.00027397,2,"2024-04-12T03:30:41.307",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223646,1712892641317,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:41.317",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223648,1712892641328,"fUST",-506.43407223,0.00027397,2,"2024-04-12T03:30:41.328",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223649,1712892641338,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:41.338",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223651,1712892641347,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:41.347",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223653,1712892641356,"fUST",-504.71115212,0.00027397,2,"2024-04-12T03:30:41.356",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223655,1712892641366,"fUST",-330.49353183,0.00027397,2,"2024-04-12T03:30:41.366",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223879,1712892643462,"fUST",-924.62646817,0.00027397,2,"2024-04-12T03:30:43.462",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223881,1712892643472,"fUST",-275.31262072,0.00027397,2,"2024-04-12T03:30:43.472",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223884,1712892643485,"fUST",-224.68737928,0.00027397,2,"2024-04-12T03:30:43.485",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223885,1712892643494,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:43.494",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223887,1712892643503,"fUST",-308.5451787,0.00027397,2,"2024-04-12T03:30:43.503",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223896,1712892643576,"fUST",-2.6960116,0.00027397,2,"2024-04-12T03:30:43.576",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223915,1712892643684,"fUST",-188.7588097,0.00027397,2,"2024-04-12T03:30:43.684",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223918,1712892643693,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:43.693",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223921,1712892643702,"fUST",-1362.76,0.00027397,2,"2024-04-12T03:30:43.702",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223924,1712892643711,"fUST",-510.03336898,0.00027397,2,"2024-04-12T03:30:43.711",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223927,1712892643720,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:43.720",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223930,1712892643729,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:43.729",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223933,1712892643739,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:43.739",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223936,1712892643748,"fUST",-499.46014579,0.00027397,2,"2024-04-12T03:30:43.748",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223939,1712892643757,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:43.757",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223942,1712892643767,"fUST",-1099.7,0.00027397,2,"2024-04-12T03:30:43.767",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223944,1712892643777,"fUST",-500.0,0.00027397,2,"2024-04-12T03:30:43.777",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322223946,1712892643787,"fUST",-3078.41178869,0.00027397,2,"2024-04-12T03:30:43.787",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224232,1712892646288,"fUST",-3037.15280613,0.00027397,2,"2024-04-12T03:30:46.288",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224234,1712892646300,"fUST",-2802.69032418,0.00027397,2,"2024-04-12T03:30:46.300",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224255,1712892646496,"fUST",-150.01890394,0.00027397,2,"2024-04-12T03:30:46.496",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224676,1712892658537,"fUST",4180.85860618,0.000241,2,"2024-04-12T03:30:58.537",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224677,1712892711244,"fUST",220.22760662,0.00025,2,"2024-04-12T03:31:51.244",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224678,1712892715788,"fUST",357.65520002,0.000251,2,"2024-04-12T03:31:55.788",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224679,1712892773583,"fUST",-439.134816,0.00026556,2,"2024-04-12T03:32:53.583",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224680,1712892773608,"fUST",-300.0,0.00027294,2,"2024-04-12T03:32:53.608",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224681,1712892773632,"fUST",-300.0,0.00027294,2,"2024-04-12T03:32:53.632",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224682,1712892773656,"fUST",-23360.865184,0.00027295,2,"2024-04-12T03:32:53.656",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224707,1712893420302,"fUST",-150.0,0.00025297,2,"2024-04-12T03:43:40.302",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224708,1712893420332,"fUST",-219.567408,0.00026353,2,"2024-04-12T03:43:40.332",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224709,1712893420358,"fUST",-188.35631121,0.00027195,2,"2024-04-12T03:43:40.358",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224710,1712893420385,"fUST",-160.03796543,0.00027197,2,"2024-04-12T03:43:40.385",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224711,1712893420411,"fUST",-5743.86906997,0.00027295,2,"2024-04-12T03:43:40.411",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224712,1712893420435,"fUST",-153.90176671,0.00027297,2,"2024-04-12T03:43:40.435",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224713,1712893420461,"fUST",-114.26747868,0.00027297,3,"2024-04-12T03:43:40.461",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224715,1712893650129,"fUST",-570.60858718,0.00027293,2,"2024-04-12T03:47:30.129",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224749,1712893832542,"fUST",-150.0,0.00025195,2,"2024-04-12T03:50:32.542",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224751,1712893832551,"fUST",-1308.46081651,0.00026395,2,"2024-04-12T03:50:32.551",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224753,1712893832562,"fUST",-219.567408,0.00026396,2,"2024-04-12T03:50:32.562",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224755,1712893832571,"fUST",-1887.09934564,0.00027296,2,"2024-04-12T03:50:32.571",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224758,1712893832596,"fUST",-5039.38539207,0.00027296,2,"2024-04-12T03:50:32.596",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224760,1712893832606,"fUST",-300.0,0.00027296,2,"2024-04-12T03:50:32.606",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224763,1712893832615,"fUST",-300.0,0.00027296,2,"2024-04-12T03:50:32.615",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224765,1712893832625,"fUST",-819.70318106,0.00027297,3,"2024-04-12T03:50:32.625",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224766,1712893832634,"fUST",-151.191,0.00027344,2,"2024-04-12T03:50:32.634",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224768,1712893832643,"fUST",-687.68483836,0.00027395,2,"2024-04-12T03:50:32.643",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224770,1712893832652,"fUST",-1931.15529922,0.00027396,2,"2024-04-12T03:50:32.652",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224784,1712893832662,"fUST",-650.84989361,0.00027396,2,"2024-04-12T03:50:32.662",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224786,1712893832775,"fUST",-334.86822951,0.00027396,2,"2024-04-12T03:50:32.775",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224788,1712893832786,"fUST",-486.77561449,0.00027396,2,"2024-04-12T03:50:32.786",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224790,1712893832795,"fUST",-200.0,0.00027396,2,"2024-04-12T03:50:32.795",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224792,1712893832805,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:32.805",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224793,1712893832814,"fUST",-466.51618853,0.00027397,2,"2024-04-12T03:50:32.814",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224795,1712893832823,"fUST",-831.46,0.00027397,2,"2024-04-12T03:50:32.823",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224797,1712893832832,"fUST",-531.83680044,0.00027397,2,"2024-04-12T03:50:32.832",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224799,1712893832842,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:32.842",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224801,1712893832851,"fUST",-425.18338309,0.00027397,2,"2024-04-12T03:50:32.851",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224803,1712893832860,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:32.860",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224805,1712893832869,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:32.869",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224807,1712893832878,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:32.878",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224809,1712893832887,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:32.887",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224811,1712893832896,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:32.896",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224813,1712893832905,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:32.905",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224815,1712893832914,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:32.914",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224816,1712893832923,"fUST",-560.0,0.00027397,2,"2024-04-12T03:50:32.923",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224818,1712893832933,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:32.933",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224820,1712893832942,"fUST",-951.87,0.00027397,2,"2024-04-12T03:50:32.942",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224822,1712893832951,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:32.951",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224824,1712893832960,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:32.960",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224826,1712893832970,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:32.970",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224828,1712893832979,"fUST",-1583.37,0.00027397,2,"2024-04-12T03:50:32.979",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224830,1712893832988,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:32.988",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224832,1712893832997,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:32.997",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224834,1712893833006,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.006",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224836,1712893833015,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.015",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224838,1712893833025,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.025",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224840,1712893833034,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.034",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224842,1712893833043,"fUST",-506.17439702,0.00027397,2,"2024-04-12T03:50:33.043",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224844,1712893833053,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.053",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224846,1712893833062,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.062",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224848,1712893833071,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.071",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224850,1712893833080,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.080",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224852,1712893833089,"fUST",-387.364157,0.00027397,2,"2024-04-12T03:50:33.089",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224854,1712893833098,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.098",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224856,1712893833108,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.108",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224858,1712893833116,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.116",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224860,1712893833126,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.126",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224862,1712893833135,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.135",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224864,1712893833144,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.144",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224866,1712893833153,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.153",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224868,1712893833163,"fUST",-547.41,0.00027397,2,"2024-04-12T03:50:33.163",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224870,1712893833173,"fUST",-502.44730104,0.00027397,2,"2024-04-12T03:50:33.173",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224872,1712893833182,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.182",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224875,1712893833192,"fUST",-504.57623344,0.00027397,2,"2024-04-12T03:50:33.192",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224876,1712893833202,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.202",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224878,1712893833211,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.211",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224880,1712893833221,"fUST",-257.44799294,0.00027397,2,"2024-04-12T03:50:33.221",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224882,1712893833231,"fUST",-1527.23,0.00027397,2,"2024-04-12T03:50:33.231",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224884,1712893833240,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.240",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224887,1712893833250,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.250",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224889,1712893833259,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.259",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224891,1712893833268,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.268",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224893,1712893833278,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.278",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224895,1712893833287,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.287",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224897,1712893833296,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.296",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224899,1712893833306,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.306",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224901,1712893833315,"fUST",-601.6177244,0.00027397,2,"2024-04-12T03:50:33.315",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224903,1712893833325,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.325",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224905,1712893833334,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.334",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224907,1712893833343,"fUST",-312.56409725,0.00027397,2,"2024-04-12T03:50:33.343",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224909,1712893833352,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.352",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224911,1712893833362,"fUST",-518.85317409,0.00027397,2,"2024-04-12T03:50:33.362",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224913,1712893833372,"fUST",-510.01553192,0.00027397,2,"2024-04-12T03:50:33.372",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224915,1712893833382,"fUST",-505.31622603,0.00027397,2,"2024-04-12T03:50:33.382",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224917,1712893833391,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.391",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224919,1712893833400,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.400",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224921,1712893833409,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.409",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224923,1712893833418,"fUST",-1257.34,0.00027397,2,"2024-04-12T03:50:33.418",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224925,1712893833427,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.427",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224927,1712893833436,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.436",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224929,1712893833445,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.445",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224931,1712893833455,"fUST",-596.55194153,0.00027397,2,"2024-04-12T03:50:33.455",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224933,1712893833464,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.464",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224935,1712893833473,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.473",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224937,1712893833482,"fUST",-831.38,0.00027397,2,"2024-04-12T03:50:33.482",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224939,1712893833491,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.491",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224941,1712893833500,"fUST",-501.66992607,0.00027397,2,"2024-04-12T03:50:33.500",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224943,1712893833510,"fUST",-1194.44,0.00027397,2,"2024-04-12T03:50:33.510",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224945,1712893833519,"fUST",-160.9641931,0.00027397,2,"2024-04-12T03:50:33.519",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224947,1712893833529,"fUST",-502.8928658,0.00027397,2,"2024-04-12T03:50:33.529",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224949,1712893833538,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.538",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224951,1712893833547,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.547",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224953,1712893833557,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.557",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224955,1712893833566,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.566",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224957,1712893833575,"fUST",-540.63323511,0.00027397,2,"2024-04-12T03:50:33.575",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224959,1712893833584,"fUST",-209.4839518,0.00027397,2,"2024-04-12T03:50:33.584",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224961,1712893833593,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.593",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224963,1712893833602,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.602",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224965,1712893833612,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.612",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224967,1712893833621,"fUST",-779.45,0.00027397,2,"2024-04-12T03:50:33.621",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224969,1712893833630,"fUST",-508.11805661,0.00027397,2,"2024-04-12T03:50:33.630",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224971,1712893833639,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.639",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224973,1712893833649,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.649",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224976,1712893833659,"fUST",-500.46355523,0.00027397,2,"2024-04-12T03:50:33.659",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224978,1712893833668,"fUST",-252.57180173,0.00027397,2,"2024-04-12T03:50:33.668",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224979,1712893833678,"fUST",-505.01318025,0.00027397,2,"2024-04-12T03:50:33.678",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224982,1712893833686,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.686",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224984,1712893833696,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.696",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224986,1712893833705,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.705",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224988,1712893833719,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.719",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224990,1712893833728,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.728",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224992,1712893833737,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.737",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224994,1712893833746,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.746",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224996,1712893833756,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.756",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322224998,1712893833766,"fUST",-404.54313,0.00027397,2,"2024-04-12T03:50:33.766",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225000,1712893833775,"fUST",-522.30695019,0.00027397,2,"2024-04-12T03:50:33.775",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225002,1712893833784,"fUST",-503.82926278,0.00027397,2,"2024-04-12T03:50:33.784",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225004,1712893833795,"fUST",-505.77122338,0.00027397,2,"2024-04-12T03:50:33.795",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225006,1712893833805,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.805",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225008,1712893833814,"fUST",-1016.84,0.00027397,2,"2024-04-12T03:50:33.814",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225010,1712893833823,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.823",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225012,1712893833833,"fUST",-2377.43,0.00027397,2,"2024-04-12T03:50:33.833",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225014,1712893833842,"fUST",-1451.73,0.00027397,2,"2024-04-12T03:50:33.842",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225016,1712893833851,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.851",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225018,1712893833861,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.861",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225020,1712893833870,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.870",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225022,1712893833879,"fUST",-504.66784789,0.00027397,2,"2024-04-12T03:50:33.879",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225024,1712893833888,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.888",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225026,1712893833898,"fUST",-1370.17,0.00027397,2,"2024-04-12T03:50:33.898",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225028,1712893833907,"fUST",-451.64015588,0.00027397,2,"2024-04-12T03:50:33.907",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225030,1712893833916,"fUST",-1158.67,0.00027397,2,"2024-04-12T03:50:33.916",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225032,1712893833925,"fUST",-287.05631202,0.00027397,2,"2024-04-12T03:50:33.925",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225034,1712893833933,"fUST",-508.61,0.00027397,2,"2024-04-12T03:50:33.933",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225036,1712893833942,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.942",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225038,1712893833951,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.951",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225040,1712893833960,"fUST",-295.21692897,0.00027397,2,"2024-04-12T03:50:33.960",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225042,1712893833969,"fUST",-1411.83,0.00027397,2,"2024-04-12T03:50:33.969",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225044,1712893833978,"fUST",-503.45770841,0.00027397,2,"2024-04-12T03:50:33.978",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225046,1712893833987,"fUST",-330.68947975,0.00027397,2,"2024-04-12T03:50:33.987",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225048,1712893833996,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:33.996",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225050,1712893834005,"fUST",-1223.65,0.00027397,2,"2024-04-12T03:50:34.005",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225052,1712893834014,"fUST",-4839.75,0.00027397,2,"2024-04-12T03:50:34.014",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225054,1712893834023,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:34.023",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225056,1712893834032,"fUST",-1347.64,0.00027397,2,"2024-04-12T03:50:34.032",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225058,1712893834041,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:34.041",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225060,1712893834050,"fUST",-1131.69,0.00027397,2,"2024-04-12T03:50:34.050",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225062,1712893834060,"fUST",-550.54839668,0.00027397,2,"2024-04-12T03:50:34.060",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225064,1712893834069,"fUST",-203.78285017,0.00027397,2,"2024-04-12T03:50:34.069",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225066,1712893834078,"fUST",-14759.29,0.00027397,2,"2024-04-12T03:50:34.078",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225068,1712893834087,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:34.087",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225070,1712893834097,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:34.097",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225072,1712893834106,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:34.106",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225074,1712893834114,"fUST",-508.49,0.00027397,2,"2024-04-12T03:50:34.114",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225076,1712893834123,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:34.123",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225078,1712893834133,"fUST",-3064.27,0.00027397,2,"2024-04-12T03:50:34.133",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225080,1712893834142,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:34.142",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225082,1712893834151,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:34.151",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225084,1712893834160,"fUST",-522.2463754,0.00027397,2,"2024-04-12T03:50:34.160",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225086,1712893834169,"fUST",-1150.42,0.00027397,2,"2024-04-12T03:50:34.169",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225088,1712893834179,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:34.179",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225090,1712893834187,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:34.187",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225092,1712893834196,"fUST",-691.08,0.00027397,2,"2024-04-12T03:50:34.196",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225094,1712893834206,"fUST",-506.08009644,0.00027397,2,"2024-04-12T03:50:34.206",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225096,1712893834215,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:34.215",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225098,1712893834224,"fUST",-509.38435769,0.00027397,2,"2024-04-12T03:50:34.224",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225100,1712893834233,"fUST",-1074.71,0.00027397,2,"2024-04-12T03:50:34.233",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225102,1712893834242,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:34.242",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225104,1712893834251,"fUST",-506.483227,0.00027397,2,"2024-04-12T03:50:34.251",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225106,1712893834260,"fUST",-2385.14,0.00027397,2,"2024-04-12T03:50:34.260",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225108,1712893834269,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:34.269",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225110,1712893834278,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:34.278",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225112,1712893834287,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:34.287",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225114,1712893834296,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:34.296",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225116,1712893834306,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:34.306",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225118,1712893834315,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:34.315",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225120,1712893834324,"fUST",-526.80783919,0.00027397,2,"2024-04-12T03:50:34.324",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225122,1712893834333,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:34.333",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225124,1712893834342,"fUST",-518.4418908,0.00027397,2,"2024-04-12T03:50:34.342",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225126,1712893834351,"fUST",-6452.91,0.00027397,2,"2024-04-12T03:50:34.351",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225128,1712893834360,"fUST",-503.82075854,0.00027397,2,"2024-04-12T03:50:34.360",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225130,1712893834370,"fUST",-1668.55,0.00027397,2,"2024-04-12T03:50:34.370",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225132,1712893834379,"fUST",-552.56890725,0.00027397,2,"2024-04-12T03:50:34.379",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225134,1712893834388,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:34.388",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225136,1712893834398,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:34.398",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225137,1712893834407,"fUST",-504.0,0.00027397,2,"2024-04-12T03:50:34.407",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225139,1712893834416,"fUST",-1392.82,0.00027397,2,"2024-04-12T03:50:34.416",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225141,1712893834425,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:34.425",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225143,1712893834434,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:34.434",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225145,1712893834444,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:34.444",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225147,1712893834453,"fUST",-1550.4,0.00027397,2,"2024-04-12T03:50:34.453",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225149,1712893834463,"fUST",-392.8149452,0.00027397,2,"2024-04-12T03:50:34.463",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225151,1712893834472,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:34.472",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225154,1712893834482,"fUST",-234.9988513,0.00027397,2,"2024-04-12T03:50:34.482",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225156,1712893834491,"fUST",-4764.12,0.00027397,2,"2024-04-12T03:50:34.491",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225158,1712893834501,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:34.501",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225159,1712893834511,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:34.511",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225161,1712893834520,"fUST",-1412.23,0.00027397,2,"2024-04-12T03:50:34.520",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225164,1712893834530,"fUST",-541.83882627,0.00027397,2,"2024-04-12T03:50:34.530",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225165,1712893834539,"fUST",-3088.01,0.00027397,2,"2024-04-12T03:50:34.539",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225168,1712893834548,"fUST",-401.77249553,0.00027397,2,"2024-04-12T03:50:34.548",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225170,1712893834559,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:34.559",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225172,1712893834568,"fUST",-12990.96,0.00027397,2,"2024-04-12T03:50:34.568",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225174,1712893834578,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:34.578",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225176,1712893834587,"fUST",-166.666666,0.00027397,2,"2024-04-12T03:50:34.587",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225178,1712893834597,"fUST",-357.40406075,0.000274,2,"2024-04-12T03:50:34.597",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225180,1712893834606,"fUST",-586.0,0.000274,2,"2024-04-12T03:50:34.606",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225182,1712893834615,"fUST",-575.7207,0.000274,2,"2024-04-12T03:50:34.615",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225184,1712893834625,"fUST",-707.10000002,0.00027571,2,"2024-04-12T03:50:34.625",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225186,1712893834634,"fUST",-248.022397,0.00027669,2,"2024-04-12T03:50:34.634",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225188,1712893834643,"fUST",-548.90126628,0.0002767,2,"2024-04-12T03:50:34.643",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225190,1712893834652,"fUST",-831.46,0.00027671,2,"2024-04-12T03:50:34.652",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225192,1712893834661,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:34.661",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225194,1712893834670,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:34.670",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225195,1712893834682,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:34.682",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225198,1712893834693,"fUST",-506.5396431,0.00027671,2,"2024-04-12T03:50:34.693",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225199,1712893834704,"fUST",-951.87,0.00027671,2,"2024-04-12T03:50:34.704",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225202,1712893834718,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:34.718",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225204,1712893834727,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:34.727",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225206,1712893834737,"fUST",-506.78474358,0.00027671,2,"2024-04-12T03:50:34.737",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225208,1712893834746,"fUST",-1583.37,0.00027671,2,"2024-04-12T03:50:34.746",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225209,1712893834756,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:34.756",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225211,1712893834765,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:34.765",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225213,1712893834775,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:34.775",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225216,1712893834785,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:34.785",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225217,1712893834794,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:34.794",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225220,1712893834805,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:34.805",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225222,1712893834814,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:34.814",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225223,1712893834823,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:34.823",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225225,1712893834832,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:34.832",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225227,1712893834841,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:34.841",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225229,1712893834851,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:34.851",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225231,1712893834860,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:34.860",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225233,1712893834869,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:34.869",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225235,1712893834878,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:34.878",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225246,1712893834967,"fUST",-547.41,0.00027671,2,"2024-04-12T03:50:34.967",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225248,1712893834976,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:34.976",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225250,1712893834985,"fUST",-421.24252503,0.00027671,2,"2024-04-12T03:50:34.985",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225251,1712893834994,"fUST",-1527.23,0.00027671,2,"2024-04-12T03:50:34.994",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225253,1712893835004,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:35.004",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225255,1712893835013,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:35.013",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225257,1712893835023,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:35.023",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225259,1712893835032,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:35.032",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225261,1712893835042,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:35.042",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225263,1712893835051,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:35.051",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225265,1712893835061,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:35.061",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225267,1712893835070,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:35.070",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225269,1712893835079,"fUST",-505.88006956,0.00027671,2,"2024-04-12T03:50:35.079",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225271,1712893835088,"fUST",-1257.34,0.00027671,2,"2024-04-12T03:50:35.088",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225273,1712893835098,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:35.098",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225275,1712893835107,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:35.107",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225277,1712893835118,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:35.118",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225279,1712893835141,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:35.141",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225281,1712893835184,"fUST",-831.38,0.00027671,2,"2024-04-12T03:50:35.184",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225283,1712893835237,"fUST",-501.519856,0.00027671,2,"2024-04-12T03:50:35.237",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225285,1712893835284,"fUST",-1194.44,0.00027671,2,"2024-04-12T03:50:35.284",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225287,1712893835294,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:35.294",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225289,1712893835304,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:35.304",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225291,1712893835316,"fUST",-779.45,0.00027671,2,"2024-04-12T03:50:35.316",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225293,1712893835325,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:35.325",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225295,1712893835335,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:35.335",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225297,1712893835344,"fUST",-504.84781134,0.00027671,2,"2024-04-12T03:50:35.344",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225299,1712893835354,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:35.354",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225301,1712893835364,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:35.364",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225303,1712893835373,"fUST",-503.27393618,0.00027671,2,"2024-04-12T03:50:35.373",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225305,1712893835382,"fUST",-600.09944698,0.00027671,2,"2024-04-12T03:50:35.382",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225306,1712893835392,"fUST",-193.86447824,0.00027671,2,"2024-04-12T03:50:35.392",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225308,1712893835401,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:35.401",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225310,1712893835410,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:35.410",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225312,1712893835420,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:35.420",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225314,1712893835430,"fUST",-1016.84,0.00027671,2,"2024-04-12T03:50:35.430",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225315,1712893835439,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:35.439",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225317,1712893835449,"fUST",-2377.43,0.00027671,2,"2024-04-12T03:50:35.449",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225319,1712893835459,"fUST",-1451.73,0.00027671,2,"2024-04-12T03:50:35.459",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225321,1712893835468,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:35.468",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225322,1712893835477,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:35.477",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225324,1712893835487,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:35.487",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225326,1712893835496,"fUST",-1370.17,0.00027671,2,"2024-04-12T03:50:35.496",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225328,1712893835506,"fUST",-1158.67,0.00027671,2,"2024-04-12T03:50:35.506",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225330,1712893835515,"fUST",-508.61,0.00027671,2,"2024-04-12T03:50:35.515",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225331,1712893835524,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:35.524",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225332,1712893835534,"fUST",-303.2517849,0.00027671,2,"2024-04-12T03:50:35.534",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225334,1712893835544,"fUST",-1411.83,0.00027671,2,"2024-04-12T03:50:35.544",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225336,1712893835553,"fUST",-507.58439921,0.00027671,2,"2024-04-12T03:50:35.553",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225338,1712893835564,"fUST",-1223.65,0.00027671,2,"2024-04-12T03:50:35.564",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225339,1712893835574,"fUST",-4839.75,0.00027671,2,"2024-04-12T03:50:35.574",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225340,1712893835583,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:35.583",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225341,1712893835592,"fUST",-1347.64,0.00027671,2,"2024-04-12T03:50:35.592",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225342,1712893835601,"fUST",-1131.69,0.00027671,2,"2024-04-12T03:50:35.601",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225343,1712893835610,"fUST",-14759.29,0.00027671,2,"2024-04-12T03:50:35.610",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225344,1712893835620,"fUST",-510.5201118,0.00027671,2,"2024-04-12T03:50:35.620",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225345,1712893835629,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:35.629",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225346,1712893835638,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:35.638",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225347,1712893835647,"fUST",-508.49,0.00027671,2,"2024-04-12T03:50:35.647",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225348,1712893835656,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:35.656",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225349,1712893835666,"fUST",-3064.27,0.00027671,2,"2024-04-12T03:50:35.666",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225350,1712893835676,"fUST",-1150.42,0.00027671,2,"2024-04-12T03:50:35.676",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225351,1712893835685,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:35.685",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225352,1712893835695,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:35.695",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225353,1712893835705,"fUST",-691.08,0.00027671,2,"2024-04-12T03:50:35.705",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225354,1712893835719,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:35.719",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225355,1712893835729,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:35.729",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225356,1712893835738,"fUST",-1074.71,0.00027671,2,"2024-04-12T03:50:35.738",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225357,1712893835747,"fUST",-2385.14,0.00027671,2,"2024-04-12T03:50:35.747",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225358,1712893835758,"fUST",-313.91429387,0.00027671,2,"2024-04-12T03:50:35.758",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225359,1712893835767,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:35.767",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225360,1712893835776,"fUST",-6452.91,0.00027671,2,"2024-04-12T03:50:35.776",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225361,1712893835787,"fUST",-1668.55,0.00027671,2,"2024-04-12T03:50:35.787",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225362,1712893835797,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:35.797",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225363,1712893835807,"fUST",-1392.82,0.00027671,2,"2024-04-12T03:50:35.807",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225364,1712893835816,"fUST",-334.29840605,0.00027671,2,"2024-04-12T03:50:35.816",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225365,1712893835826,"fUST",-507.52533669,0.00027671,2,"2024-04-12T03:50:35.826",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225366,1712893835835,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:35.835",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225367,1712893835845,"fUST",-1550.4,0.00027671,2,"2024-04-12T03:50:35.845",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225368,1712893835854,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:35.854",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225369,1712893835863,"fUST",-4764.12,0.00027671,2,"2024-04-12T03:50:35.863",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225370,1712893835873,"fUST",-436.88796623,0.00027671,2,"2024-04-12T03:50:35.873",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225371,1712893835883,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:35.883",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225372,1712893835892,"fUST",-1412.23,0.00027671,2,"2024-04-12T03:50:35.892",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225373,1712893835902,"fUST",-3088.01,0.00027671,2,"2024-04-12T03:50:35.902",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225374,1712893835911,"fUST",-500.0,0.00027671,2,"2024-04-12T03:50:35.911",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225375,1712893835920,"fUST",-12990.96,0.00027671,2,"2024-04-12T03:50:35.920",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225376,1712893835929,"fUST",-458.8238478,0.00027781,2,"2024-04-12T03:50:35.929",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225377,1712893835939,"fUST",-177.0,0.000279,2,"2024-04-12T03:50:35.939",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225378,1712893835949,"fUST",-575.7207,0.000279,2,"2024-04-12T03:50:35.949",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225379,1712893835959,"fUST",-261.83147122,0.00027943,2,"2024-04-12T03:50:35.959",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225380,1712893835968,"fUST",-255.27288194,0.00027943,2,"2024-04-12T03:50:35.968",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225381,1712893835977,"fUST",-831.46,0.00027945,2,"2024-04-12T03:50:35.977",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225382,1712893835987,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:35.987",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225383,1712893835997,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:35.997",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225384,1712893836006,"fUST",-951.87,0.00027945,2,"2024-04-12T03:50:36.006",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225385,1712893836015,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.015",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225386,1712893836024,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.024",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225387,1712893836033,"fUST",-1583.37,0.00027945,2,"2024-04-12T03:50:36.033",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225388,1712893836043,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.043",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225389,1712893836052,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.052",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225390,1712893836063,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.063",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225391,1712893836072,"fUST",-504.864169,0.00027945,2,"2024-04-12T03:50:36.072",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225392,1712893836082,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.082",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225393,1712893836094,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.094",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225394,1712893836103,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.103",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225395,1712893836113,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.113",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225396,1712893836122,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.122",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225397,1712893836131,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.131",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225398,1712893836141,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.141",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225399,1712893836150,"fUST",-547.41,0.00027945,2,"2024-04-12T03:50:36.150",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225400,1712893836159,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.159",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225401,1712893836168,"fUST",-1527.23,0.00027945,2,"2024-04-12T03:50:36.168",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225402,1712893836182,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.182",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225403,1712893836191,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.191",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225404,1712893836200,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.200",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225405,1712893836210,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.210",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225406,1712893836220,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.220",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225407,1712893836229,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.229",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225408,1712893836239,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.239",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225409,1712893836249,"fUST",-1257.34,0.00027945,2,"2024-04-12T03:50:36.249",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225410,1712893836258,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.258",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225411,1712893836268,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.268",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225412,1712893836278,"fUST",-411.42653899,0.00027945,2,"2024-04-12T03:50:36.278",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225413,1712893836288,"fUST",-831.38,0.00027945,2,"2024-04-12T03:50:36.288",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225414,1712893836297,"fUST",-1194.44,0.00027945,2,"2024-04-12T03:50:36.297",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225415,1712893836308,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.308",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225416,1712893836317,"fUST",-779.45,0.00027945,2,"2024-04-12T03:50:36.317",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225417,1712893836327,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.327",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225418,1712893836336,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.336",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225419,1712893836346,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.346",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225420,1712893836355,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.355",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225421,1712893836364,"fUST",-1016.84,0.00027945,2,"2024-04-12T03:50:36.364",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225422,1712893836374,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.374",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225423,1712893836383,"fUST",-2377.43,0.00027945,2,"2024-04-12T03:50:36.383",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225424,1712893836393,"fUST",-1451.73,0.00027945,2,"2024-04-12T03:50:36.393",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225425,1712893836402,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.402",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225426,1712893836411,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.411",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225427,1712893836421,"fUST",-565.27541296,0.00027945,2,"2024-04-12T03:50:36.421",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225428,1712893836431,"fUST",-1370.17,0.00027945,2,"2024-04-12T03:50:36.431",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225429,1712893836440,"fUST",-1158.67,0.00027945,2,"2024-04-12T03:50:36.440",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225430,1712893836449,"fUST",-508.61,0.00027945,2,"2024-04-12T03:50:36.449",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225431,1712893836458,"fUST",-505.44309587,0.00027945,2,"2024-04-12T03:50:36.458",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225432,1712893836468,"fUST",-1411.83,0.00027945,2,"2024-04-12T03:50:36.468",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225433,1712893836477,"fUST",-1223.65,0.00027945,2,"2024-04-12T03:50:36.477",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225434,1712893836486,"fUST",-4839.75,0.00027945,2,"2024-04-12T03:50:36.486",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225435,1712893836495,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.495",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225436,1712893836504,"fUST",-1347.64,0.00027945,2,"2024-04-12T03:50:36.504",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225437,1712893836514,"fUST",-1131.69,0.00027945,2,"2024-04-12T03:50:36.514",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225438,1712893836523,"fUST",-11028.32564393,0.00027945,2,"2024-04-12T03:50:36.523",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225439,1712893836540,"fUST",-662.522584,0.00027945,2,"2024-04-12T03:50:36.540",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225440,1712893836552,"fUST",-3068.44177207,0.00027945,2,"2024-04-12T03:50:36.552",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225441,1712893836562,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.562",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225442,1712893836571,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.571",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225443,1712893836580,"fUST",-508.49,0.00027945,2,"2024-04-12T03:50:36.580",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225444,1712893836589,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.589",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225445,1712893836598,"fUST",-3064.27,0.00027945,2,"2024-04-12T03:50:36.598",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225446,1712893836608,"fUST",-1150.42,0.00027945,2,"2024-04-12T03:50:36.608",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225447,1712893836617,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.617",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225448,1712893836626,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.626",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225449,1712893836636,"fUST",-691.08,0.00027945,2,"2024-04-12T03:50:36.636",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225450,1712893836645,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.645",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225451,1712893836654,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.654",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225452,1712893836663,"fUST",-1074.71,0.00027945,2,"2024-04-12T03:50:36.663",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225453,1712893836672,"fUST",-2385.14,0.00027945,2,"2024-04-12T03:50:36.672",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225454,1712893836682,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.682",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225455,1712893836691,"fUST",-6452.91,0.00027945,2,"2024-04-12T03:50:36.691",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225456,1712893836700,"fUST",-1668.55,0.00027945,2,"2024-04-12T03:50:36.700",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225457,1712893836710,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.710",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225458,1712893836722,"fUST",-1392.82,0.00027945,2,"2024-04-12T03:50:36.722",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225459,1712893836731,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.731",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225460,1712893836741,"fUST",-1550.4,0.00027945,2,"2024-04-12T03:50:36.741",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225461,1712893836750,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.750",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225462,1712893836761,"fUST",-4764.12,0.00027945,2,"2024-04-12T03:50:36.761",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225463,1712893836770,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.770",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225464,1712893836779,"fUST",-1412.23,0.00027945,2,"2024-04-12T03:50:36.779",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225465,1712893836789,"fUST",-3088.01,0.00027945,2,"2024-04-12T03:50:36.789",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225466,1712893836801,"fUST",-500.0,0.00027945,2,"2024-04-12T03:50:36.801",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225467,1712893836812,"fUST",-12990.96,0.00027945,2,"2024-04-12T03:50:36.812",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225468,1712893836821,"fUST",-306.30438345,0.00028,2,"2024-04-12T03:50:36.821",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225469,1712893836830,"fUST",-20388.1192847,0.00028,4,"2024-04-12T03:50:36.830",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225470,1712893836839,"fUST",-166.666666,0.00028038,2,"2024-04-12T03:50:36.839",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225471,1712893836849,"fUST",-167.74248845,0.00028217,2,"2024-04-12T03:50:36.849",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225472,1712893836858,"fUST",-150.0,0.00028218,2,"2024-04-12T03:50:36.858",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225473,1712893836868,"fUST",-831.46,0.00028219,2,"2024-04-12T03:50:36.868",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225474,1712893836877,"fUST",-531.22,0.00028219,2,"2024-04-12T03:50:36.877",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225475,1712893836887,"fUST",-433.6804233,0.00028219,2,"2024-04-12T03:50:36.887",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225476,1712893836897,"fUST",-951.87,0.00028219,2,"2024-04-12T03:50:36.897",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225477,1712893836906,"fUST",-500.0,0.00028219,2,"2024-04-12T03:50:36.906",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225478,1712893836915,"fUST",-503.97416205,0.00028219,2,"2024-04-12T03:50:36.915",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225479,1712893836925,"fUST",-1583.37,0.00028219,2,"2024-04-12T03:50:36.925",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225480,1712893836935,"fUST",-500.0,0.00028219,2,"2024-04-12T03:50:36.935",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225481,1712893836944,"fUST",-500.0,0.00028219,2,"2024-04-12T03:50:36.944",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225482,1712893836954,"fUST",-500.0,0.00028219,2,"2024-04-12T03:50:36.954",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225483,1712893836963,"fUST",-500.0,0.00028219,2,"2024-04-12T03:50:36.963",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225484,1712893836973,"fUST",-500.0,0.00028219,2,"2024-04-12T03:50:36.973",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225485,1712893836983,"fUST",-500.0,0.00028219,2,"2024-04-12T03:50:36.983",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225486,1712893836992,"fUST",-500.0,0.00028219,2,"2024-04-12T03:50:36.992",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225487,1712893837002,"fUST",-500.0,0.00028219,2,"2024-04-12T03:50:37.002",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225488,1712893837012,"fUST",-522.4,0.00028219,2,"2024-04-12T03:50:37.012",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225489,1712893837022,"fUST",-547.41,0.00028219,2,"2024-04-12T03:50:37.022",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225490,1712893837031,"fUST",-500.0,0.00028219,2,"2024-04-12T03:50:37.031",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225491,1712893837042,"fUST",-1527.23,0.00028219,2,"2024-04-12T03:50:37.042",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225492,1712893837051,"fUST",-500.0,0.00028219,2,"2024-04-12T03:50:37.051",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225493,1712893837061,"fUST",-500.0,0.00028219,2,"2024-04-12T03:50:37.061",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225494,1712893837071,"fUST",-500.0,0.00028219,2,"2024-04-12T03:50:37.071",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225495,1712893837081,"fUST",-500.0,0.00028219,2,"2024-04-12T03:50:37.081",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225496,1712893837090,"fUST",-528.46260635,0.00028219,2,"2024-04-12T03:50:37.090",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225497,1712893837175,"fUST",-500.0,0.00028219,2,"2024-04-12T03:50:37.175",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225498,1712893837185,"fUST",-500.0,0.00028219,2,"2024-04-12T03:50:37.185",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225499,1712893837197,"fUST",-1257.34,0.00028219,2,"2024-04-12T03:50:37.197",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225500,1712893837206,"fUST",-549.85053194,0.00028219,2,"2024-04-12T03:50:37.206",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225501,1712893837215,"fUST",-172.50814298,0.00028219,2,"2024-04-12T03:50:37.215",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225502,1712893837225,"fUST",-831.38,0.00028219,2,"2024-04-12T03:50:37.225",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225503,1712893837234,"fUST",-1194.44,0.00028219,2,"2024-04-12T03:50:37.234",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225504,1712893837244,"fUST",-500.0,0.00028219,2,"2024-04-12T03:50:37.244",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225505,1712893837253,"fUST",-779.45,0.00028219,2,"2024-04-12T03:50:37.253",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225506,1712893837262,"fUST",-500.0,0.00028219,2,"2024-04-12T03:50:37.262",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225507,1712893837272,"fUST",-500.0,0.00028219,2,"2024-04-12T03:50:37.272",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225508,1712893837281,"fUST",-500.0,0.00028219,2,"2024-04-12T03:50:37.281",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225509,1712893837290,"fUST",-500.0,0.00028219,2,"2024-04-12T03:50:37.290",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225510,1712893837299,"fUST",-1016.84,0.00028219,2,"2024-04-12T03:50:37.299",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225511,1712893837309,"fUST",-500.0,0.00028219,2,"2024-04-12T03:50:37.309",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225512,1712893837319,"fUST",-2377.43,0.00028219,2,"2024-04-12T03:50:37.319",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225513,1712893837328,"fUST",-1451.73,0.00028219,2,"2024-04-12T03:50:37.328",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225514,1712893837337,"fUST",-316.91894813,0.00028219,2,"2024-04-12T03:50:37.337",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225515,1712893837431,"fUST",-183.08105187,0.00028219,2,"2024-04-12T03:50:37.431",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225516,1712893837440,"fUST",-500.0,0.00028219,2,"2024-04-12T03:50:37.440",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225517,1712893837450,"fUST",-1370.17,0.00028219,2,"2024-04-12T03:50:37.450",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225518,1712893837460,"fUST",-1158.67,0.00028219,2,"2024-04-12T03:50:37.460",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225519,1712893837469,"fUST",-508.61,0.00028219,2,"2024-04-12T03:50:37.469",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225520,1712893837479,"fUST",-1411.83,0.00028219,2,"2024-04-12T03:50:37.479",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225521,1712893837488,"fUST",-1223.65,0.00028219,2,"2024-04-12T03:50:37.488",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225522,1712893837498,"fUST",-4839.75,0.00028219,2,"2024-04-12T03:50:37.498",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225523,1712893837508,"fUST",-500.0,0.00028219,2,"2024-04-12T03:50:37.508",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225524,1712893837517,"fUST",-1347.64,0.00028219,2,"2024-04-12T03:50:37.517",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225525,1712893837527,"fUST",-1131.69,0.00028219,2,"2024-04-12T03:50:37.527",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225526,1712893837536,"fUST",-37.3797531,0.00028219,2,"2024-04-12T03:50:37.536",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225565,1712893839148,"fUST",-150.318,0.00027344,2,"2024-04-12T03:50:39.148",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225566,1712893839157,"fUST",-382.34249134,0.00027397,2,"2024-04-12T03:50:39.157",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225591,1712893843654,"fUST",-12.09003571,0.00027397,2,"2024-04-12T03:50:43.654",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225592,1712893843664,"fUST",-500.0,0.00027397,2,"2024-04-12T03:50:43.664",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225593,1712893843673,"fUST",-1305.48941127,0.00027397,2,"2024-04-12T03:50:43.673",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225594,1712893843721,"fUST",-675.70058873,0.00027397,2,"2024-04-12T03:50:43.721",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225595,1712893843732,"fUST",-480.7454457,0.00027397,2,"2024-04-12T03:50:43.732",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225596,1712893843741,"fUST",-1076.26929918,0.00027671,2,"2024-04-12T03:50:43.741",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225597,1712893843810,"fUST",-2.43837282,0.00027671,2,"2024-04-12T03:50:43.810",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225598,1712893843830,"fUST",-902.482328,0.00027671,2,"2024-04-12T03:50:43.830",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225599,1712893843839,"fUST",-463.6231719,0.00027945,2,"2024-04-12T03:50:43.839",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225614,1712893846548,"fUST",-920.97,0.00027397,2,"2024-04-12T03:50:46.548",0.00036135000000000003,39.15,0.8421044612536358,350500085.5294989]
[322225618,1712894835158,"fUST",-250.0,0.00024919,2,"2024-04-12T04:07:15.158",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225619,1712894835178,"fUST",-1931.90571888,0.00024919,2,"2024-04-12T04:07:15.178",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225620,1712894835202,"fUST",-1614.25770386,0.0002492,2,"2024-04-12T04:07:15.202",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225621,1712894835221,"fUST",-2122.71055525,0.00024921,2,"2024-04-12T04:07:15.221",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225622,1712894835240,"fUST",-154.82968734,0.00024922,2,"2024-04-12T04:07:15.240",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225623,1712894835260,"fUST",-300.0,0.00024924,2,"2024-04-12T04:07:15.260",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225624,1712894835284,"fUST",-35.47494525,0.00024924,2,"2024-04-12T04:07:15.284",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225625,1712894958107,"fUST",-151.0,0.00024932,2,"2024-04-12T04:09:18.107",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225626,1712894958128,"fUST",-151.0,0.00025,2,"2024-04-12T04:09:18.128",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225658,1712895032613,"fUST",-250.0,0.00025458,2,"2024-04-12T04:10:32.613",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225659,1712895032623,"fUST",-1076.17180257,0.00025458,2,"2024-04-12T04:10:32.623",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225660,1712895032633,"fUST",-300.0,0.00025459,2,"2024-04-12T04:10:32.633",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225661,1712895032642,"fUST",-187.08322723,0.00025459,2,"2024-04-12T04:10:32.642",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225674,1712895043836,"fUST",-112.91677277,0.00025459,2,"2024-04-12T04:10:43.836",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225675,1712895043846,"fUST",-1299.50086701,0.0002546,2,"2024-04-12T04:10:43.846",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225676,1712895043871,"fUST",-500.9025,0.0002546,2,"2024-04-12T04:10:43.871",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225677,1712895043947,"fUST",-322.30718824,0.0002546,2,"2024-04-12T04:10:43.947",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225678,1712895043957,"fUST",-779.70370062,0.00025461,2,"2024-04-12T04:10:43.957",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225687,1712895046717,"fUST",-848.48154778,0.00025461,2,"2024-04-12T04:10:46.717",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225688,1712895046726,"fUST",-151.0,0.0002589,2,"2024-04-12T04:10:46.726",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225689,1712895046735,"fUST",-158.0,0.00027185,2,"2024-04-12T04:10:46.735",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225690,1712895046744,"fUST",-857.83938091,0.00027293,2,"2024-04-12T04:10:46.744",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225691,1712895048128,"fUST",440.4742059,0.00024656,5,"2024-04-12T04:10:48.128",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225692,1712895051313,"fUST",155.10744807,0.00025,2,"2024-04-12T04:10:51.313",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225693,1712895053043,"fUST",254.17932287,0.00025,2,"2024-04-12T04:10:53.043",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225694,1712895056592,"fUST",254.35963097,0.00025,2,"2024-04-12T04:10:56.592",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225695,1712895058867,"fUST",197.55061894,0.00025,2,"2024-04-12T04:10:58.867",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225697,1712895975109,"fUST",500.0,0.00023,10,"2024-04-12T04:26:15.109",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225698,1712896043123,"fUST",-1931.90571888,0.00025954,2,"2024-04-12T04:27:23.123",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225699,1712896043146,"fUST",-250.0,0.00025955,2,"2024-04-12T04:27:23.146",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225700,1712896043168,"fUST",-154.82968734,0.00025955,2,"2024-04-12T04:27:23.168",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225701,1712896043190,"fUST",-896.80983548,0.00025956,2,"2024-04-12T04:27:23.190",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225702,1712896043213,"fUST",-361.13014743,0.00025957,2,"2024-04-12T04:27:23.213",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225703,1712896043234,"fUST",-154.82968734,0.00025957,2,"2024-04-12T04:27:23.234",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225704,1712896043256,"fUST",-522.7857071,0.00025958,4,"2024-04-12T04:27:23.256",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225705,1712896043279,"fUST",-300.0,0.00025962,2,"2024-04-12T04:27:23.279",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225706,1712896043300,"fUST",-300.0,0.00025962,2,"2024-04-12T04:27:23.300",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225707,1712896043322,"fUST",-379.8005954,0.00025975,2,"2024-04-12T04:27:23.322",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225708,1712896043343,"fUST",-175.620048,0.00026035,2,"2024-04-12T04:27:23.343",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225709,1712896043364,"fUST",-4916.2382,0.00027,2,"2024-04-12T04:27:23.364",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225752,1712896231812,"fUST",-467.23792428,0.00026998,2,"2024-04-12T04:30:31.812",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225754,1712896231821,"fUST",-250.0,0.00026998,2,"2024-04-12T04:30:31.821",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225756,1712896231831,"fUST",-300.0,0.00026998,2,"2024-04-12T04:30:31.831",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225758,1712896231840,"fUST",-300.0,0.00026998,2,"2024-04-12T04:30:31.840",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225760,1712896231850,"fUST",-5522.76207572,0.00026999,2,"2024-04-12T04:30:31.850",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225762,1712896231863,"fUST",-1390.16902524,0.00026999,2,"2024-04-12T04:30:31.863",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225764,1712896231873,"fUST",-5253.22262988,0.00027,2,"2024-04-12T04:30:31.873",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225766,1712896231884,"fUST",-33201.68612095,0.00027,2,"2024-04-12T04:30:31.884",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225789,1712896232123,"fUST",-1425.43705203,0.00027,2,"2024-04-12T04:30:32.123",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322225791,1712896232136,"fUST",-13303.06151783,0.00027,2,"2024-04-12T04:30:32.136",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322226290,1712896237727,"fUST",-341.51697593,0.00027,2,"2024-04-12T04:30:37.727",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322226381,1712896238608,"fUST",-4758.75157594,0.00027,2,"2024-04-12T04:30:38.608",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322226415,1712896238902,"fUST",-2429.71852867,0.00027,2,"2024-04-12T04:30:38.902",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322226417,1712896238914,"fUST",-3255.77058918,0.00027,2,"2024-04-12T04:30:38.914",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322226419,1712896238926,"fUST",-1346.71122239,0.00027,2,"2024-04-12T04:30:38.926",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322226858,1712896242978,"fUST",-1678.399999,0.00027,2,"2024-04-12T04:30:42.978",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322226869,1712896243086,"fUST",-873.88284604,0.00027,2,"2024-04-12T04:30:43.086",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322227685,1712897440080,"fUST",-250.0,0.00026228,2,"2024-04-12T04:50:40.080",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322227686,1712897440090,"fUST",-467.23792428,0.00026229,2,"2024-04-12T04:50:40.090",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322227687,1712897440099,"fUST",-937.6099038,0.00026234,2,"2024-04-12T04:50:40.099",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322227688,1712897440108,"fUST",-300.0,0.00026999,2,"2024-04-12T04:50:40.108",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322227689,1712897440117,"fUST",-4759.46052783,0.00027,2,"2024-04-12T04:50:40.117",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322227690,1712897440137,"fUST",-3830.747031,0.00027,2,"2024-04-12T04:50:40.137",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322227691,1712897440192,"fUST",-4001.38581581,0.00027,2,"2024-04-12T04:50:40.192",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322227694,1712897443420,"fUST",-65005.15389864,0.00027,2,"2024-04-12T04:50:43.420",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322227702,1712897446074,"fUST",-467.23792428,0.00026227,2,"2024-04-12T04:50:46.074",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322227703,1712897446083,"fUST",-503.63484363,0.00027,2,"2024-04-12T04:50:46.083",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322227704,1712897446095,"fUST",-3040.39570742,0.00027,2,"2024-04-12T04:50:46.095",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322227705,1712897446130,"fUST",-5009.06120089,0.00027,2,"2024-04-12T04:50:46.130",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322227706,1712897446141,"fUST",-830.6395,0.00027,2,"2024-04-12T04:50:46.141",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322227707,1712897446152,"fUST",-422.22153081,0.00027,2,"2024-04-12T04:50:46.152",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322227708,1712897676765,"fUST",648.78926949,0.00023,2,"2024-04-12T04:54:36.765",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322227717,1712898236910,"fUST",200.0,0.00024658,15,"2024-04-12T05:03:56.910",0.00036135000000000003,39.05,0.842282660002089,350724593.2404748]
[322227718,1712898356849,"fUST",150.0,0.00022558,2,"2024-04-12T05:05:56.849",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227720,1712898546110,"fUST",-154.82968734,0.00024393,2,"2024-04-12T05:09:06.110",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227721,1712898546131,"fUST",-518.66999202,0.00024393,2,"2024-04-12T05:09:06.131",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227722,1712898546151,"fUST",-1671.78403731,0.00024394,2,"2024-04-12T05:09:06.151",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227723,1712898546172,"fUST",-300.0,0.00024394,2,"2024-04-12T05:09:06.172",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227724,1712898546194,"fUST",-185.73445743,0.00024395,2,"2024-04-12T05:09:06.194",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227725,1712898546218,"fUST",-467.23792428,0.00024395,2,"2024-04-12T05:09:06.218",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227726,1712898546238,"fUST",-2581.83470807,0.00024395,2,"2024-04-12T05:09:06.238",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227727,1712898546259,"fUST",-300.0,0.00024395,2,"2024-04-12T05:09:06.259",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227728,1712898546279,"fUST",-887.37861442,0.00024396,2,"2024-04-12T05:09:06.279",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227729,1712898546300,"fUST",-207.39373908,0.00024396,2,"2024-04-12T05:09:06.300",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227730,1712898546320,"fUST",-3320.28304889,0.00024396,2,"2024-04-12T05:09:06.320",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227731,1712898548301,"fUST",-1547.07230791,0.00024393,2,"2024-04-12T05:09:08.301",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227732,1712898548323,"fUST",-19440.79410514,0.00024396,2,"2024-04-12T05:09:08.323",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227733,1712898548343,"fUST",-470.34138776,0.00024397,2,"2024-04-12T05:09:08.343",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227734,1712898548363,"fUST",-1931.90571888,0.00024398,2,"2024-04-12T05:09:08.363",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227735,1712898548384,"fUST",-687.6463722,0.00024398,2,"2024-04-12T05:09:08.384",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227736,1712898548404,"fUST",-188.75485878,0.00024398,2,"2024-04-12T05:09:08.404",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227737,1712898548424,"fUST",-1965.39904468,0.00024399,2,"2024-04-12T05:09:08.424",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227738,1712898548446,"fUST",-3293.28998897,0.00024401,2,"2024-04-12T05:09:08.446",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227739,1712898548467,"fUST",-155.94198528,0.00024448,2,"2024-04-12T05:09:08.467",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227740,1712898548488,"fUST",-335.51142885,0.0002445,2,"2024-04-12T05:09:08.488",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227741,1712898548509,"fUST",-446.75242115,0.00024534,2,"2024-04-12T05:09:08.509",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227742,1712898548530,"fUST",-18933.96106457,0.00024545,2,"2024-04-12T05:09:08.530",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227743,1712898548552,"fUST",-182.96331992,0.0002455,2,"2024-04-12T05:09:08.552",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227744,1712898551161,"fUST",-400.97950424,0.00024658,2,"2024-04-12T05:09:11.161",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227745,1712898551182,"fUST",-335.51142884,0.00025162,2,"2024-04-12T05:09:11.182",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227756,1712898632750,"fUST",-919.10156984,0.00025873,2,"2024-04-12T05:10:32.750",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227758,1712898632806,"fUST",-1012.80414904,0.00025873,2,"2024-04-12T05:10:32.806",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227759,1712898632816,"fUST",-185.73445743,0.00025873,2,"2024-04-12T05:10:32.816",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227760,1712898632825,"fUST",-467.23792428,0.00025873,2,"2024-04-12T05:10:32.825",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227761,1712898632834,"fUST",-335.51142884,0.00025874,2,"2024-04-12T05:10:32.834",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227762,1712898632844,"fUST",-2581.83470807,0.00026577,2,"2024-04-12T05:10:32.844",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227763,1712898632854,"fUST",-202.8348577,0.00026578,2,"2024-04-12T05:10:32.854",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227765,1712898632863,"fUST",-335.51142884,0.00026585,2,"2024-04-12T05:10:32.863",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227766,1712898632872,"fUST",-306.0,0.000266,2,"2024-04-12T05:10:32.872",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227768,1712898632882,"fUST",-153.0,0.000266,2,"2024-04-12T05:10:32.882",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227770,1712898632891,"fUST",-153.0,0.000266,2,"2024-04-12T05:10:32.891",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227771,1712898632900,"fUST",-153.0,0.000266,2,"2024-04-12T05:10:32.900",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227772,1712898632910,"fUST",-308.3478225,0.000269,2,"2024-04-12T05:10:32.910",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227773,1712898632919,"fUST",-300.0,0.00026999,2,"2024-04-12T05:10:32.919",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227774,1712898632928,"fUST",-91406.64744843,0.00027,2,"2024-04-12T05:10:32.928",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227775,1712898632940,"fUST",-903.93884804,0.00027,2,"2024-04-12T05:10:32.940",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227776,1712898632951,"fUST",-2038.94058846,0.00027,2,"2024-04-12T05:10:32.951",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227777,1712898632967,"fUST",-490.5000166,0.00027,2,"2024-04-12T05:10:32.967",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227781,1712898638157,"fUST",-711.96963966,0.00027,2,"2024-04-12T05:10:38.157",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227782,1712898638429,"fUST",-31746.23478586,0.00027,2,"2024-04-12T05:10:38.429",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227792,1712898642765,"fUST",-39498.88288,0.00027,2,"2024-04-12T05:10:42.765",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227794,1712898642820,"fUST",-7892.22905708,0.00027,2,"2024-04-12T05:10:42.820",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227795,1712898642832,"fUST",-4059.43052216,0.00027,2,"2024-04-12T05:10:42.832",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227798,1712898643460,"fUST",-349.36185002,0.00027,2,"2024-04-12T05:10:43.460",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227802,1712898646354,"fUST",-38098.98488717,0.00027,2,"2024-04-12T05:10:46.354",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227803,1712898646367,"fUST",-16237.1845177,0.00027,2,"2024-04-12T05:10:46.367",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227804,1712898658162,"fUST",150.0,0.000249,2,"2024-04-12T05:10:58.162",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227805,1712898667161,"fUST",220.30796474,0.00025162,2,"2024-04-12T05:11:07.161",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227807,1712898753679,"fUST",319.91534022,0.000251,7,"2024-04-12T05:12:33.679",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227809,1712899208230,"fUST",714.18449646,0.00023408,2,"2024-04-12T05:20:08.230",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227819,1712899546106,"fUST",-158.62437047,0.00024551,2,"2024-04-12T05:25:46.106",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227820,1712899546127,"fUST",-172.83624833,0.00024551,2,"2024-04-12T05:25:46.127",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227821,1712899641140,"fUST",-936.73565596,0.0002414,2,"2024-04-12T05:27:21.140",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227822,1712899641162,"fUST",-2581.83470807,0.0002414,2,"2024-04-12T05:27:21.162",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227823,1712899641182,"fUST",-154.82968734,0.0002414,2,"2024-04-12T05:27:21.182",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227824,1712899641203,"fUST",-72.59088769,0.00024141,2,"2024-04-12T05:27:21.203",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227825,1712899671879,"fUST",-200.0,0.00025392,15,"2024-04-12T05:27:51.879",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227826,1712899751105,"fUST",-887.37861442,0.00024136,2,"2024-04-12T05:29:11.105",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227827,1712899751124,"fUST",-1854.77424007,0.00024136,2,"2024-04-12T05:29:11.124",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227828,1712899751144,"fUST",-3738.27761337,0.00024136,2,"2024-04-12T05:29:11.144",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227829,1712899751163,"fUST",-467.23792428,0.00024137,2,"2024-04-12T05:29:11.163",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227830,1712899751181,"fUST",-211.55365242,0.00024137,2,"2024-04-12T05:29:11.181",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227831,1712899751201,"fUST",-1145.27584088,0.00024137,2,"2024-04-12T05:29:11.201",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227832,1712899753095,"fUST",-2148.01414809,0.00024137,2,"2024-04-12T05:29:13.095",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227833,1712899753118,"fUST",-300.0,0.0002414,2,"2024-04-12T05:29:13.118",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227834,1712899753141,"fUST",-1015.3865072,0.00024141,2,"2024-04-12T05:29:13.141",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227835,1712899753163,"fUST",-296.505494,0.00024142,2,"2024-04-12T05:29:13.163",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227836,1712899753184,"fUST",-151.0,0.000245,2,"2024-04-12T05:29:13.184",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227837,1712899753205,"fUST",-3729.0563442,0.000245,3,"2024-04-12T05:29:13.205",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227838,1712899753227,"fUST",-624.70922482,0.00024578,2,"2024-04-12T05:29:13.227",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227839,1712899760740,"fUST",-500.0,0.00027219,120,"2024-04-12T05:29:20.740",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227840,1712899760879,"fUST",-482.33,0.00027219,120,"2024-04-12T05:29:20.879",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227868,1712899832416,"fUST",-467.23792428,0.00025806,2,"2024-04-12T05:30:32.416",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227870,1712899832427,"fUST",-620.23546124,0.00025807,2,"2024-04-12T05:30:32.427",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227873,1712899832438,"fUST",-155.94198528,0.00026002,2,"2024-04-12T05:30:32.438",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227875,1712899832448,"fUST",-200.0,0.00026115,15,"2024-04-12T05:30:32.448",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227876,1712899832459,"fUST",-300.0,0.00026198,2,"2024-04-12T05:30:32.459",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227879,1712899832469,"fUST",-7515.37779401,0.00026199,2,"2024-04-12T05:30:32.469",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227883,1712899832481,"fUST",-383.7998292,0.00026199,2,"2024-04-12T05:30:32.481",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227885,1712899832495,"fUST",-1251.18425777,0.00026199,2,"2024-04-12T05:30:32.495",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227887,1712899832504,"fUST",-306.0,0.00026478,2,"2024-04-12T05:30:32.504",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227888,1712899832514,"fUST",-1848.19278301,0.0002696,4,"2024-04-12T05:30:32.514",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227899,1712899838911,"fUST",-3157.13155138,0.0002696,4,"2024-04-12T05:30:38.911",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227901,1712899838921,"fUST",-1598.73995733,0.00027,2,"2024-04-12T05:30:38.921",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227943,1712899846508,"fUST",-2261.54749973,0.00027,2,"2024-04-12T05:30:46.508",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227944,1712899846520,"fUST",-359.22562327,0.00027,2,"2024-04-12T05:30:46.520",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227945,1712899855659,"fUST",-2697.44749895,0.00027532,30,"2024-04-12T05:30:55.659",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227946,1712899880055,"fUST",-1093.58112431,0.00027,14,"2024-04-12T05:31:20.055",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227947,1712899935363,"fUST",-160.65661429,0.00027397,10,"2024-04-12T05:32:15.363",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227948,1712899937658,"fUST",1931.32707348,0.00027,14,"2024-04-12T05:32:17.658",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227949,1712900064810,"fUST",300.0,0.000279,13,"2024-04-12T05:34:24.810",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227950,1712900222738,"fUST",201.15108618,3e-05,2,"2024-04-12T05:37:02.738",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227951,1712900281295,"fUST",156.08908863,0.00019,2,"2024-04-12T05:38:01.295",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227952,1712900304233,"fUST",-5570.46935089,0.00024887,2,"2024-04-12T05:38:24.233",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227953,1712900304253,"fUST",-1494.36779976,0.00024888,2,"2024-04-12T05:38:24.253",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227954,1712900304274,"fUST",-467.23792428,0.00024889,2,"2024-04-12T05:38:24.274",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227955,1712900304295,"fUST",-250.0,0.00024889,2,"2024-04-12T05:38:24.295",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227956,1712900304316,"fUST",-581.72962971,0.00024889,2,"2024-04-12T05:38:24.316",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227957,1712900304337,"fUST",-154.82968734,0.0002489,2,"2024-04-12T05:38:24.337",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227958,1712900304360,"fUST",-1854.77424007,0.00024891,2,"2024-04-12T05:38:24.360",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227959,1712900304382,"fUST",-887.37861442,0.00024892,2,"2024-04-12T05:38:24.382",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227960,1712900304405,"fUST",-225.63849083,0.00024892,2,"2024-04-12T05:38:24.405",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227961,1712900304428,"fUST",-473.53133438,0.00024892,2,"2024-04-12T05:38:24.428",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227962,1712900304452,"fUST",-300.0,0.00024893,2,"2024-04-12T05:38:24.452",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227963,1712900304476,"fUST",-300.0,0.00024893,2,"2024-04-12T05:38:24.476",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227964,1712900304501,"fUST",-542.32899455,0.000249,2,"2024-04-12T05:38:24.501",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227965,1712900304524,"fUST",-923.76277952,0.00025,2,"2024-04-12T05:38:24.524",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227966,1712900304544,"fUST",-624.36279286,0.00026025,2,"2024-04-12T05:38:24.544",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227967,1712900304567,"fUST",-1791.8940592,0.00026278,2,"2024-04-12T05:38:24.567",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227968,1712900304589,"fUST",-420.0,0.0002697,2,"2024-04-12T05:38:24.589",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227969,1712900304609,"fUST",-18813.25624162,0.00027,2,"2024-04-12T05:38:24.609",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227970,1712900304629,"fUST",-6632.82314159,0.00027,2,"2024-04-12T05:38:24.629",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227971,1712900304651,"fUST",-832.62236649,0.000272,3,"2024-04-12T05:38:24.651",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227972,1712900304764,"fUST",-171.81768192,0.00027295,2,"2024-04-12T05:38:24.764",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227973,1712900304788,"fUST",-2000.0,0.00027297,2,"2024-04-12T05:38:24.788",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227974,1712900304810,"fUST",-202.8348577,0.000273,2,"2024-04-12T05:38:24.810",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227975,1712900304832,"fUST",-206.2170453,0.000273,2,"2024-04-12T05:38:24.832",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227976,1712900304853,"fUST",-202.8348577,0.000273,2,"2024-04-12T05:38:24.853",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227977,1712900304875,"fUST",-1043.3259765,0.00027368,2,"2024-04-12T05:38:24.875",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227978,1712900304898,"fUST",-1150.9922086,0.0002738,2,"2024-04-12T05:38:24.898",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227979,1712900304922,"fUST",-420.0,0.00027382,2,"2024-04-12T05:38:24.922",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227980,1712900304943,"fUST",-686.62096759,0.00027393,2,"2024-04-12T05:38:24.943",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227981,1712900304964,"fUST",-218.46039736,0.00027393,2,"2024-04-12T05:38:24.964",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227982,1712900304986,"fUST",-188.55903056,0.00027393,2,"2024-04-12T05:38:24.986",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227983,1712900305006,"fUST",-1697.52332177,0.00027393,2,"2024-04-12T05:38:25.006",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227984,1712900305026,"fUST",-1962.56064284,0.00027393,2,"2024-04-12T05:38:25.026",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227985,1712900305047,"fUST",-469.62367985,0.00027393,2,"2024-04-12T05:38:25.047",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227986,1712900305067,"fUST",-313.75026018,0.00027393,2,"2024-04-12T05:38:25.067",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227987,1712900305087,"fUST",-641.89912654,0.00027393,2,"2024-04-12T05:38:25.087",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227988,1712900305108,"fUST",-155.26904192,0.00027393,2,"2024-04-12T05:38:25.108",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227989,1712900305128,"fUST",-156.90635773,0.00027393,2,"2024-04-12T05:38:25.128",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227990,1712900305149,"fUST",-185.90652216,0.00027393,2,"2024-04-12T05:38:25.149",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227991,1712900305169,"fUST",-546.18933093,0.00027393,2,"2024-04-12T05:38:25.169",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227992,1712900305190,"fUST",-244.09537429,0.00027393,2,"2024-04-12T05:38:25.190",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227993,1712900305210,"fUST",-172.37176064,0.00027393,2,"2024-04-12T05:38:25.210",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227994,1712900305230,"fUST",-272.98929388,0.00027393,2,"2024-04-12T05:38:25.230",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227995,1712900305250,"fUST",-155.26211776,0.00027395,2,"2024-04-12T05:38:25.250",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227996,1712900305270,"fUST",-721.0451655,0.00027395,2,"2024-04-12T05:38:25.270",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227997,1712900305291,"fUST",-548.90126628,0.00027395,2,"2024-04-12T05:38:25.291",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227998,1712900305311,"fUST",-524.8635464,0.00027395,2,"2024-04-12T05:38:25.311",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322227999,1712900305332,"fUST",-868.7486336,0.00027395,2,"2024-04-12T05:38:25.332",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228000,1712900305352,"fUST",-248.89817661,0.00027395,2,"2024-04-12T05:38:25.352",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228001,1712900305373,"fUST",-438.3112332,0.00027395,4,"2024-04-12T05:38:25.373",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228002,1712900305394,"fUST",-155.48020431,0.00027395,2,"2024-04-12T05:38:25.394",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228003,1712900305415,"fUST",-2886.60078594,0.00027395,2,"2024-04-12T05:38:25.415",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228004,1712900305437,"fUST",-1011.90519044,0.00027395,2,"2024-04-12T05:38:25.437",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228005,1712900305458,"fUST",-181.85103047,0.00027395,2,"2024-04-12T05:38:25.458",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228006,1712900305479,"fUST",-155.0,0.00027395,2,"2024-04-12T05:38:25.479",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228007,1712900305500,"fUST",-207.08709494,0.00027395,2,"2024-04-12T05:38:25.500",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228008,1712900305521,"fUST",-155.46108526,0.00027395,2,"2024-04-12T05:38:25.521",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228009,1712900305542,"fUST",-1522.03667986,0.00027395,2,"2024-04-12T05:38:25.542",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228010,1712900305565,"fUST",-163.23661624,0.00027395,2,"2024-04-12T05:38:25.565",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228011,1712900305588,"fUST",-279.74614185,0.00027395,2,"2024-04-12T05:38:25.588",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228012,1712900305610,"fUST",-935.99092552,0.00027395,2,"2024-04-12T05:38:25.610",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228013,1712900305631,"fUST",-182.12536688,0.00027395,2,"2024-04-12T05:38:25.631",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228014,1712900305651,"fUST",-211.31820382,0.00027395,2,"2024-04-12T05:38:25.651",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228015,1712900305674,"fUST",-1199.77606005,0.00027395,2,"2024-04-12T05:38:25.674",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228016,1712900305697,"fUST",-3732.62552755,0.00027395,2,"2024-04-12T05:38:25.697",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228017,1712900305737,"fUST",-3302.12526826,0.00027395,2,"2024-04-12T05:38:25.737",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228018,1712900305761,"fUST",-348.26022713,0.00027395,2,"2024-04-12T05:38:25.761",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228019,1712900305786,"fUST",-400.0,0.00027395,2,"2024-04-12T05:38:25.786",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228020,1712900305807,"fUST",-303.95639067,0.00027395,2,"2024-04-12T05:38:25.807",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228021,1712900305831,"fUST",-193.94460085,0.00027395,2,"2024-04-12T05:38:25.831",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228022,1712900305852,"fUST",-563.04815704,0.00027395,2,"2024-04-12T05:38:25.852",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228023,1712900305872,"fUST",-326.62746288,0.00027395,2,"2024-04-12T05:38:25.872",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228024,1712900305892,"fUST",-156.63566121,0.00027395,2,"2024-04-12T05:38:25.892",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228025,1712900305914,"fUST",-155.09610642,0.00027396,2,"2024-04-12T05:38:25.914",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228026,1712900305935,"fUST",-406.56775837,0.00027396,2,"2024-04-12T05:38:25.935",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228027,1712900305957,"fUST",-208.6181205,0.00027396,2,"2024-04-12T05:38:25.957",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228028,1712900305979,"fUST",-409.14954669,0.00027396,2,"2024-04-12T05:38:25.979",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228029,1712900306000,"fUST",-555.1658756,0.00027397,2,"2024-04-12T05:38:26.000",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228030,1712900306022,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:26.022",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228031,1712900306045,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:26.045",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228032,1712900306066,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:26.066",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228033,1712900306086,"fUST",-538.01715849,0.00027397,2,"2024-04-12T05:38:26.086",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228034,1712900306108,"fUST",-301.24202148,0.00027397,2,"2024-04-12T05:38:26.108",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228035,1712900306129,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:26.129",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228036,1712900306149,"fUST",-502.47536197,0.00027397,2,"2024-04-12T05:38:26.149",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228037,1712900306169,"fUST",-515.37740634,0.00027397,2,"2024-04-12T05:38:26.169",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228038,1712900306191,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:26.191",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228039,1712900306212,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:26.212",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228040,1712900306235,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:26.235",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228041,1712900306256,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:26.256",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228042,1712900306277,"fUST",-501.30725458,0.00027397,2,"2024-04-12T05:38:26.277",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228043,1712900306298,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:26.298",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228044,1712900306319,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:26.319",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228045,1712900306340,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:26.340",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228046,1712900306429,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:26.429",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228047,1712900306466,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:26.466",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228048,1712900306488,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:26.488",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228049,1712900306509,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:26.509",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228050,1712900306530,"fUST",-280.36556842,0.00027397,2,"2024-04-12T05:38:26.530",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228051,1712900306551,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:26.551",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228052,1712900306573,"fUST",-501.98911198,0.00027397,2,"2024-04-12T05:38:26.573",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228053,1712900306593,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:26.593",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228054,1712900306614,"fUST",-927.62,0.00027397,2,"2024-04-12T05:38:26.614",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228055,1712900306637,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:26.637",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228056,1712900306657,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:26.657",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228057,1712900306678,"fUST",-502.09873569,0.00027397,2,"2024-04-12T05:38:26.678",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228058,1712900306699,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:26.699",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228059,1712900306720,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:26.720",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228060,1712900306743,"fUST",-501.75127341,0.00027397,2,"2024-04-12T05:38:26.743",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228061,1712900306764,"fUST",-501.84945536,0.00027397,2,"2024-04-12T05:38:26.764",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228062,1712900306785,"fUST",-503.51817192,0.00027397,2,"2024-04-12T05:38:26.785",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228063,1712900306805,"fUST",-502.12615175,0.00027397,2,"2024-04-12T05:38:26.805",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228064,1712900306829,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:26.829",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228065,1712900306850,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:26.850",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228066,1712900306871,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:26.871",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228067,1712900306892,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:26.892",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228068,1712900306913,"fUST",-192.10204816,0.00027397,2,"2024-04-12T05:38:26.913",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228069,1712900306934,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:26.934",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228070,1712900306955,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:26.955",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228071,1712900306975,"fUST",-1689.71,0.00027397,2,"2024-04-12T05:38:26.975",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228072,1712900306996,"fUST",-502.81448949,0.00027397,2,"2024-04-12T05:38:26.996",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228073,1712900307017,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:27.017",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228074,1712900307039,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:27.039",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228075,1712900307060,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:27.060",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228076,1712900307081,"fUST",-212.64195582,0.00027397,2,"2024-04-12T05:38:27.081",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228077,1712900307103,"fUST",-501.49803218,0.00027397,2,"2024-04-12T05:38:27.103",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228078,1712900307125,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:27.125",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228079,1712900307147,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:27.147",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228080,1712900307167,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:27.167",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228081,1712900307190,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:27.190",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228082,1712900307211,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:27.211",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228083,1712900307232,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:27.232",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228084,1712900307252,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:27.252",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228085,1712900307274,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:27.274",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228086,1712900307294,"fUST",-509.49711825,0.00027397,2,"2024-04-12T05:38:27.294",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228087,1712900307315,"fUST",-502.47181496,0.00027397,2,"2024-04-12T05:38:27.315",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228088,1712900307335,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:27.335",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228089,1712900307355,"fUST",-481.75843307,0.00027397,2,"2024-04-12T05:38:27.355",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228090,1712900307375,"fUST",-151.727212,0.00027397,2,"2024-04-12T05:38:27.375",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228091,1712900307395,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:27.395",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228092,1712900307416,"fUST",-373.6882455,0.00027397,2,"2024-04-12T05:38:27.416",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228093,1712900307437,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:27.437",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228094,1712900307458,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:27.458",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228095,1712900307478,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:27.478",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228096,1712900307502,"fUST",-507.86226408,0.00027397,2,"2024-04-12T05:38:27.502",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228097,1712900307523,"fUST",-579.75044367,0.00027397,2,"2024-04-12T05:38:27.523",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228098,1712900307544,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:27.544",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228099,1712900307566,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:27.566",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228100,1712900307589,"fUST",-501.75701916,0.00027397,2,"2024-04-12T05:38:27.589",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228101,1712900307611,"fUST",-502.72979504,0.00027397,2,"2024-04-12T05:38:27.611",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228102,1712900307633,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:27.633",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228103,1712900307659,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:27.659",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228104,1712900307680,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:27.680",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228105,1712900307702,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:27.702",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228106,1712900307724,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:27.724",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228107,1712900307748,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:27.748",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228108,1712900307770,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:27.770",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228109,1712900307792,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:27.792",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228110,1712900307814,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:27.814",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228111,1712900307835,"fUST",-502.83471538,0.00027397,2,"2024-04-12T05:38:27.835",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228112,1712900307856,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:27.856",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228113,1712900307876,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:27.876",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228114,1712900307898,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:27.898",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228115,1712900307920,"fUST",-508.76774149,0.00027397,2,"2024-04-12T05:38:27.920",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228116,1712900307940,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:27.940",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228117,1712900307961,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:27.961",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228118,1712900308073,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:28.073",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228119,1712900308095,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:28.095",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228120,1712900308115,"fUST",-502.55838822,0.00027397,2,"2024-04-12T05:38:28.115",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228121,1712900308135,"fUST",-506.63996995,0.00027397,2,"2024-04-12T05:38:28.135",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228122,1712900308158,"fUST",-500.70333119,0.00027397,2,"2024-04-12T05:38:28.158",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228123,1712900308178,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:28.178",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228124,1712900308199,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:28.199",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228125,1712900308220,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:28.220",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228126,1712900308244,"fUST",-504.16077056,0.00027397,2,"2024-04-12T05:38:28.244",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228127,1712900308264,"fUST",-501.31569427,0.00027397,2,"2024-04-12T05:38:28.264",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228128,1712900308285,"fUST",-502.32468298,0.00027397,2,"2024-04-12T05:38:28.285",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228129,1712900308305,"fUST",-501.53950048,0.00027397,2,"2024-04-12T05:38:28.305",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228130,1712900308326,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:28.326",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228131,1712900308346,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:28.346",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228132,1712900308366,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:28.366",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228133,1712900308386,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:28.386",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228134,1712900308406,"fUST",-502.25688959,0.00027397,2,"2024-04-12T05:38:28.406",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228135,1712900308427,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:28.427",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228136,1712900308448,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:28.448",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228137,1712900308493,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:28.493",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228138,1712900308531,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:28.531",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228139,1712900308553,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:28.553",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228140,1712900308575,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:28.575",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228141,1712900308596,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:28.596",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228142,1712900308617,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:28.617",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228143,1712900308640,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:28.640",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228144,1712900308662,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:28.662",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228145,1712900308684,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:28.684",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228146,1712900308706,"fUST",-502.85545548,0.00027397,2,"2024-04-12T05:38:28.706",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228147,1712900308727,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:28.727",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228148,1712900308752,"fUST",-610.10362767,0.00027397,2,"2024-04-12T05:38:28.752",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228149,1712900308773,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:28.773",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228150,1712900308797,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:28.797",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228151,1712900308826,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:28.826",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228152,1712900308847,"fUST",-503.56911168,0.00027397,2,"2024-04-12T05:38:28.847",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228153,1712900308868,"fUST",-501.09936948,0.00027397,2,"2024-04-12T05:38:28.868",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228154,1712900308888,"fUST",-197.07524805,0.00027397,2,"2024-04-12T05:38:28.888",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228155,1712900308909,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:28.909",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228156,1712900308930,"fUST",-400.40923975,0.00027397,2,"2024-04-12T05:38:28.930",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228157,1712900308951,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:28.951",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228158,1712900308974,"fUST",-502.43234526,0.00027397,2,"2024-04-12T05:38:28.974",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228159,1712900308996,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:28.996",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228160,1712900309018,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:29.018",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228161,1712900309040,"fUST",-520.33,0.00027397,2,"2024-04-12T05:38:29.040",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228162,1712900309063,"fUST",-1565.53,0.00027397,2,"2024-04-12T05:38:29.063",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228163,1712900309085,"fUST",-1565.53,0.00027397,2,"2024-04-12T05:38:29.085",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228164,1712900309109,"fUST",-1565.53,0.00027397,2,"2024-04-12T05:38:29.109",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228165,1712900309133,"fUST",-1565.53,0.00027397,2,"2024-04-12T05:38:29.133",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228166,1712900309155,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:29.155",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228167,1712900309176,"fUST",-1565.53,0.00027397,2,"2024-04-12T05:38:29.176",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228168,1712900309199,"fUST",-1565.53,0.00027397,2,"2024-04-12T05:38:29.199",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228169,1712900309221,"fUST",-1565.53,0.00027397,2,"2024-04-12T05:38:29.221",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228170,1712900309242,"fUST",-1565.53,0.00027397,2,"2024-04-12T05:38:29.242",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228171,1712900309262,"fUST",-1565.53,0.00027397,2,"2024-04-12T05:38:29.262",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228172,1712900309283,"fUST",-508.3009986,0.00027397,2,"2024-04-12T05:38:29.283",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228173,1712900309303,"fUST",-1565.53,0.00027397,2,"2024-04-12T05:38:29.303",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228174,1712900309323,"fUST",-1565.53,0.00027397,2,"2024-04-12T05:38:29.323",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228175,1712900309343,"fUST",-1565.53,0.00027397,2,"2024-04-12T05:38:29.343",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228176,1712900309367,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:29.367",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228177,1712900309387,"fUST",-434.09416555,0.00027397,2,"2024-04-12T05:38:29.387",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228178,1712900309408,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:29.408",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228179,1712900309429,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:29.429",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228180,1712900309449,"fUST",-157.82679835,0.00027397,2,"2024-04-12T05:38:29.449",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228181,1712900309468,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:29.468",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228182,1712900309489,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:29.489",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228183,1712900309509,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:29.509",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228184,1712900309530,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:29.530",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228185,1712900309551,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:29.551",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228186,1712900309572,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:29.572",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228187,1712900309672,"fUST",-151.0,0.00027397,2,"2024-04-12T05:38:29.672",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228188,1712900309694,"fUST",-151.0,0.00027397,2,"2024-04-12T05:38:29.694",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228189,1712900309717,"fUST",-152.299952,0.00027397,2,"2024-04-12T05:38:29.717",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228190,1712900309741,"fUST",-158.121561,0.00027397,2,"2024-04-12T05:38:29.741",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228191,1712900309761,"fUST",-503.14909925,0.00027397,2,"2024-04-12T05:38:29.761",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228192,1712900309785,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:29.785",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228193,1712900309810,"fUST",-425.34716485,0.00027397,2,"2024-04-12T05:38:29.810",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228194,1712900309837,"fUST",-501.07925368,0.00027397,2,"2024-04-12T05:38:29.837",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228195,1712900309858,"fUST",-383.19170823,0.00027397,2,"2024-04-12T05:38:29.858",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228196,1712900309881,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:29.881",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228197,1712900309904,"fUST",-589.93278403,0.00027397,2,"2024-04-12T05:38:29.904",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228198,1712900309925,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:29.925",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228199,1712900309946,"fUST",-501.75804858,0.00027397,2,"2024-04-12T05:38:29.946",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228200,1712900309968,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:29.968",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228201,1712900309992,"fUST",-1281.22,0.00027397,2,"2024-04-12T05:38:29.992",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228202,1712900310014,"fUST",-501.66574896,0.00027397,2,"2024-04-12T05:38:30.014",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228203,1712900310036,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:30.036",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228204,1712900310057,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:30.057",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228205,1712900310079,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:30.079",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228206,1712900310101,"fUST",-503.88214956,0.00027397,2,"2024-04-12T05:38:30.101",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228207,1712900310122,"fUST",-647.70543164,0.00027397,2,"2024-04-12T05:38:30.122",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228208,1712900310145,"fUST",-223.28961147,0.00027397,2,"2024-04-12T05:38:30.145",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228209,1712900310166,"fUST",-227.44808483,0.00027397,2,"2024-04-12T05:38:30.166",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228210,1712900310188,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:30.188",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228211,1712900310210,"fUST",-503.12603067,0.00027397,2,"2024-04-12T05:38:30.210",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228212,1712900310233,"fUST",-364.82421455,0.00027397,2,"2024-04-12T05:38:30.233",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228213,1712900310254,"fUST",-503.85965409,0.00027397,2,"2024-04-12T05:38:30.254",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228214,1712900310276,"fUST",-501.56647193,0.00027397,2,"2024-04-12T05:38:30.276",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228215,1712900310299,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:30.299",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228216,1712900310322,"fUST",-501.34444126,0.00027397,2,"2024-04-12T05:38:30.322",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228217,1712900310344,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:30.344",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228218,1712900310366,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:30.366",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228219,1712900310386,"fUST",-191.00232893,0.00027397,2,"2024-04-12T05:38:30.386",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228220,1712900310407,"fUST",-151.0,0.00027397,2,"2024-04-12T05:38:30.407",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228221,1712900310428,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:30.428",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228222,1712900310451,"fUST",-151.0,0.00027397,2,"2024-04-12T05:38:30.451",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228223,1712900310472,"fUST",-151.0,0.00027397,2,"2024-04-12T05:38:30.472",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228224,1712900310494,"fUST",-177.618387,0.00027397,2,"2024-04-12T05:38:30.494",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228225,1712900310514,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:30.514",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228226,1712900310535,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:30.535",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228227,1712900310556,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:30.556",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228228,1712900310576,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:30.576",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228229,1712900310597,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:30.597",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228230,1712900310617,"fUST",-502.18722464,0.00027397,2,"2024-04-12T05:38:30.617",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228231,1712900310638,"fUST",-500.60506691,0.00027397,2,"2024-04-12T05:38:30.638",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228232,1712900310660,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:30.660",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228233,1712900310680,"fUST",-200.4007152,0.00027397,2,"2024-04-12T05:38:30.680",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228234,1712900310701,"fUST",-336.8899733,0.00027397,2,"2024-04-12T05:38:30.701",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228235,1712900310725,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:30.725",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228236,1712900310750,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:30.750",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228237,1712900310771,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:30.771",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228238,1712900310792,"fUST",-502.74279403,0.00027397,2,"2024-04-12T05:38:30.792",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228239,1712900310815,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:30.815",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228240,1712900310836,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:30.836",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228241,1712900310857,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:30.857",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228242,1712900310876,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:30.876",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228243,1712900310899,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:30.899",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228244,1712900310920,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:30.920",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228245,1712900310940,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:30.940",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228246,1712900310961,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:30.961",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228247,1712900310984,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:30.984",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228248,1712900311006,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:31.006",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228249,1712900311027,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:31.027",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228250,1712900311050,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:31.050",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228251,1712900311072,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:31.072",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228252,1712900311095,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:31.095",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228253,1712900311188,"fUST",-504.89633766,0.00027397,2,"2024-04-12T05:38:31.188",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228254,1712900311210,"fUST",-151.0,0.00027397,2,"2024-04-12T05:38:31.210",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228255,1712900311232,"fUST",-151.0,0.00027397,2,"2024-04-12T05:38:31.232",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228256,1712900311254,"fUST",-151.0,0.00027397,2,"2024-04-12T05:38:31.254",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228257,1712900311275,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:31.275",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228258,1712900311295,"fUST",-151.0,0.00027397,2,"2024-04-12T05:38:31.295",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228259,1712900311316,"fUST",-151.0,0.00027397,2,"2024-04-12T05:38:31.316",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228260,1712900311339,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:31.339",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228261,1712900311360,"fUST",-181.07436054,0.00027397,2,"2024-04-12T05:38:31.360",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228262,1712900311381,"fUST",-151.0,0.00027397,2,"2024-04-12T05:38:31.381",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228263,1712900311402,"fUST",-151.0,0.00027397,2,"2024-04-12T05:38:31.402",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228264,1712900311423,"fUST",-151.0,0.00027397,2,"2024-04-12T05:38:31.423",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228265,1712900311444,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:31.444",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228266,1712900311465,"fUST",-151.0,0.00027397,2,"2024-04-12T05:38:31.465",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228267,1712900311486,"fUST",-151.0,0.00027397,2,"2024-04-12T05:38:31.486",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228268,1712900311507,"fUST",-151.0,0.00027397,2,"2024-04-12T05:38:31.507",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228269,1712900311529,"fUST",-151.0,0.00027397,2,"2024-04-12T05:38:31.529",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228270,1712900311552,"fUST",-151.0,0.00027397,2,"2024-04-12T05:38:31.552",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228271,1712900311577,"fUST",-300.31193,0.00027397,2,"2024-04-12T05:38:31.577",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228272,1712900311598,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:31.598",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228273,1712900311618,"fUST",-501.14102621,0.00027397,2,"2024-04-12T05:38:31.618",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228274,1712900311639,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:31.639",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228275,1712900311660,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:31.660",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228276,1712900311680,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:31.680",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228277,1712900311701,"fUST",-1520.73,0.00027397,2,"2024-04-12T05:38:31.701",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228278,1712900311722,"fUST",-501.53176948,0.00027397,2,"2024-04-12T05:38:31.722",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228279,1712900311746,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:31.746",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228280,1712900311769,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:31.769",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228281,1712900311791,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:31.791",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228282,1712900311817,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:31.817",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228283,1712900311839,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:31.839",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228284,1712900311860,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:31.860",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228285,1712900311881,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:31.881",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228286,1712900311902,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:31.902",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228287,1712900311923,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:31.923",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228288,1712900311944,"fUST",-481.33000798,0.00027397,2,"2024-04-12T05:38:31.944",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228289,1712900311966,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:31.966",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228290,1712900311988,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:31.988",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228291,1712900312011,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:32.011",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228292,1712900312034,"fUST",-501.28021417,0.00027397,2,"2024-04-12T05:38:32.034",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228293,1712900312055,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:32.055",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228294,1712900312077,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:32.077",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228295,1712900312098,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:32.098",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228296,1712900312119,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:32.119",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228297,1712900312141,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:32.141",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228298,1712900312162,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:32.162",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228299,1712900312183,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:32.183",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228300,1712900312204,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:32.204",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228301,1712900312226,"fUST",-503.38925269,0.00027397,2,"2024-04-12T05:38:32.226",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228302,1712900312249,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:32.249",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228303,1712900312270,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:32.270",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228304,1712900312291,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:32.291",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228305,1712900312311,"fUST",-501.42325856,0.00027397,2,"2024-04-12T05:38:32.311",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228306,1712900312332,"fUST",-507.60690274,0.00027397,2,"2024-04-12T05:38:32.332",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228307,1712900312353,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:32.353",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228308,1712900312374,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:32.374",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228309,1712900312394,"fUST",-505.27950911,0.00027397,2,"2024-04-12T05:38:32.394",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228310,1712900312415,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:32.415",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228311,1712900312439,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:32.439",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228312,1712900312461,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:32.461",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228313,1712900312483,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:32.483",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228314,1712900312508,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:32.508",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228315,1712900312531,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:32.531",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228316,1712900312553,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:32.553",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228317,1712900312646,"fUST",-604.400264,0.00027397,2,"2024-04-12T05:38:32.646",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228318,1712900312669,"fUST",-500.0,0.00027397,2,"2024-04-12T05:38:32.669",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228319,1712900312692,"fUST",-604.400264,0.00027397,2,"2024-04-12T05:38:32.692",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228320,1712900312714,"fUST",-604.400264,0.00027397,2,"2024-04-12T05:38:32.714",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228321,1712900312741,"fUST",-604.400264,0.00027397,2,"2024-04-12T05:38:32.741",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228322,1712900312761,"fUST",-604.400264,0.00027397,2,"2024-04-12T05:38:32.761",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228323,1712900312782,"fUST",-604.400264,0.00027397,2,"2024-04-12T05:38:32.782",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228324,1712900312803,"fUST",-604.400264,0.00027397,2,"2024-04-12T05:38:32.803",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228325,1712900312825,"fUST",-460.41968395,0.00027397,2,"2024-04-12T05:38:32.825",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228326,1712900350052,"fUST",200.0,0.00026367,15,"2024-04-12T05:39:10.052",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228327,1712900403704,"fUST",-150.5,0.00030928,35,"2024-04-12T05:40:03.704",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228328,1712900403727,"fUST",-150.5,0.00030938,35,"2024-04-12T05:40:03.727",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228329,1712900403749,"fUST",-150.5,0.00030948,35,"2024-04-12T05:40:03.749",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228330,1712900527138,"fUST",-236.6715924,0.00035,120,"2024-04-12T05:42:07.138",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228331,1712900544218,"fUST",-6032.212156,0.00035616,120,"2024-04-12T05:42:24.218",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228332,1712900708205,"fUST",-1000.0,0.00031,31,"2024-04-12T05:45:08.205",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228333,1712900708230,"fUST",-266.0,0.00031202,35,"2024-04-12T05:45:08.230",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228334,1712900708253,"fUST",-329.0,0.00031202,35,"2024-04-12T05:45:08.253",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228335,1712900708278,"fUST",-266.0,0.00031212,35,"2024-04-12T05:45:08.278",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228336,1712900708299,"fUST",-329.0,0.00031212,35,"2024-04-12T05:45:08.299",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228337,1712900708324,"fUST",-266.0,0.00031222,35,"2024-04-12T05:45:08.324",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228338,1712900708348,"fUST",-329.0,0.00031222,35,"2024-04-12T05:45:08.348",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228339,1712900708375,"fUST",-7365.0,0.00031476,35,"2024-04-12T05:45:08.375",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228340,1712900708397,"fUST",-7365.0,0.00031486,35,"2024-04-12T05:45:08.397",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228341,1712900708422,"fUST",-7365.0,0.00031496,35,"2024-04-12T05:45:08.422",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228342,1712900708447,"fUST",-251.11,0.0003175,35,"2024-04-12T05:45:08.447",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228343,1712900708470,"fUST",-275.4,0.0003175,35,"2024-04-12T05:45:08.470",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228344,1712900708491,"fUST",-150.5,0.0003176,35,"2024-04-12T05:45:08.491",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228345,1712900708513,"fUST",-150.5,0.0003176,35,"2024-04-12T05:45:08.513",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228346,1712900708535,"fUST",-150.5,0.0003177,35,"2024-04-12T05:45:08.535",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228347,1712900708558,"fUST",-150.5,0.0003177,35,"2024-04-12T05:45:08.558",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228348,1712900756149,"fUST",-306.69514342,0.00024531,2,"2024-04-12T05:45:56.149",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228349,1712900794111,"fUST",-54.43500401,0.00024531,2,"2024-04-12T05:46:34.111",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228350,1712900794136,"fUST",-467.23792428,0.00024532,2,"2024-04-12T05:46:34.136",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228351,1712900794160,"fUST",-166.52768007,0.00024535,2,"2024-04-12T05:46:34.160",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228352,1712900794184,"fUST",-2053.98825571,0.00024635,2,"2024-04-12T05:46:34.184",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228353,1712900823463,"fUST",150.5,0.00031496,35,"2024-04-12T05:47:03.463",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228354,1712900823945,"fUST",150.5,0.00031486,35,"2024-04-12T05:47:03.945",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228355,1712900823994,"fUST",150.5,0.00031496,35,"2024-04-12T05:47:03.994",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228356,1712900824501,"fUST",150.5,0.00031486,35,"2024-04-12T05:47:04.501",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228357,1712900824645,"fUST",259.06,0.00031496,35,"2024-04-12T05:47:04.645",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228358,1712900825109,"fUST",5156.0,0.00031496,35,"2024-04-12T05:47:05.109",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228359,1712900825619,"fUST",5156.0,0.00031486,35,"2024-04-12T05:47:05.619",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228360,1712900826128,"fUST",5156.0,0.00031476,35,"2024-04-12T05:47:06.128",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228361,1712900827151,"fUST",-641.47669918,0.0002464,2,"2024-04-12T05:47:07.151",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228362,1712900827176,"fUST",-166.52768004,0.00024915,2,"2024-04-12T05:47:07.176",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228363,1712900827202,"fUST",-166.52768004,0.00025294,2,"2024-04-12T05:47:07.202",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228364,1712900827226,"fUST",-176.523852,0.00025576,2,"2024-04-12T05:47:07.226",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228365,1712900827246,"fUST",-4341.1030409,0.00025604,2,"2024-04-12T05:47:07.246",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228366,1712900827392,"fUST",-166.52768004,0.00025674,2,"2024-04-12T05:47:07.392",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228367,1712900827412,"fUST",-380.0,0.0002581,2,"2024-04-12T05:47:07.412",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228368,1712900827433,"fUST",-621.07383496,0.00025872,2,"2024-04-12T05:47:07.433",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228369,1712900827453,"fUST",-166.52768004,0.00026053,2,"2024-04-12T05:47:07.453",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228370,1712900827473,"fUST",-300.0,0.00026366,2,"2024-04-12T05:47:07.473",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228371,1712900827494,"fUST",-91.6518528,0.00026366,2,"2024-04-12T05:47:07.494",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228372,1712900831475,"fUST",200.0,0.00026164,15,"2024-04-12T05:47:11.475",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228373,1712900854106,"fUST",-208.3481472,0.00026366,2,"2024-04-12T05:47:34.106",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228374,1712900854128,"fUST",-10219.5363082,0.00026367,2,"2024-04-12T05:47:34.128",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228397,1712901032704,"fUST",-473.53133438,0.0002606,2,"2024-04-12T05:50:32.704",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228398,1712901032715,"fUST",-326.62746288,0.00026061,2,"2024-04-12T05:50:32.715",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228399,1712901032725,"fUST",-250.0,0.00026062,2,"2024-04-12T05:50:32.725",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228400,1712901032735,"fUST",-225.63849083,0.00026062,2,"2024-04-12T05:50:32.735",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228401,1712901032745,"fUST",-467.23792428,0.00026063,2,"2024-04-12T05:50:32.745",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228402,1712901032755,"fUST",-197.6349616,0.00026068,2,"2024-04-12T05:50:32.755",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228403,1712901032764,"fUST",-1639.8711332,0.0002622,2,"2024-04-12T05:50:32.764",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228404,1712901032774,"fUST",-220.30796474,0.00026367,2,"2024-04-12T05:50:32.774",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228405,1712901032783,"fUST",-166.52768004,0.00026433,2,"2024-04-12T05:50:32.783",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228406,1712901032792,"fUST",-166.52768004,0.00026812,2,"2024-04-12T05:50:32.792",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228407,1712901032802,"fUST",-204.0,0.0002709,2,"2024-04-12T05:50:32.802",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228408,1712901032812,"fUST",-202.8732917,0.000271,2,"2024-04-12T05:50:32.812",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228409,1712901032822,"fUST",-202.8732917,0.000271,2,"2024-04-12T05:50:32.822",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228410,1712901032832,"fUST",-202.8732917,0.000271,2,"2024-04-12T05:50:32.832",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228411,1712901032842,"fUST",-202.8732917,0.000271,2,"2024-04-12T05:50:32.842",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228412,1712901032855,"fUST",-308.2595124,0.000271,2,"2024-04-12T05:50:32.855",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228413,1712901032867,"fUST",-306.0,0.000271,2,"2024-04-12T05:50:32.867",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228414,1712901032878,"fUST",-300.0,0.00027165,2,"2024-04-12T05:50:32.878",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228415,1712901032889,"fUST",-44.90784915,0.00027165,2,"2024-04-12T05:50:32.889",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228416,1712901032903,"fUST",-255.09215085,0.00027165,2,"2024-04-12T05:50:32.903",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228417,1712901032913,"fUST",-620.05369175,0.00027166,2,"2024-04-12T05:50:32.913",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228418,1712901032924,"fUST",-166.52768004,0.00027192,2,"2024-04-12T05:50:32.924",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228419,1712901032934,"fUST",-202.8732917,0.000272,2,"2024-04-12T05:50:32.934",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228420,1712901032947,"fUST",-202.8732917,0.000272,2,"2024-04-12T05:50:32.947",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228421,1712901032958,"fUST",-153.0,0.00027205,2,"2024-04-12T05:50:32.958",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228422,1712901032969,"fUST",-1029.69842294,0.00027297,2,"2024-04-12T05:50:32.969",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228423,1712901032979,"fUST",-428.69389439,0.00027297,2,"2024-04-12T05:50:32.979",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228425,1712901038602,"fUST",-86.75915133,0.00027297,2,"2024-04-12T05:50:38.602",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228426,1712901038712,"fUST",-202.8732917,0.000273,2,"2024-04-12T05:50:38.712",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228427,1712901038723,"fUST",-65.57365425,0.00027395,2,"2024-04-12T05:50:38.723",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228430,1712901038981,"fUST",-1428.13425117,0.00027395,2,"2024-04-12T05:50:38.981",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228432,1712901038991,"fUST",-467.72138574,0.00027395,2,"2024-04-12T05:50:38.991",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228435,1712901039001,"fUST",-247.89343673,0.00027395,2,"2024-04-12T05:50:39.001",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228438,1712901039011,"fUST",-156.63566121,0.00027395,2,"2024-04-12T05:50:39.011",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228440,1712901039021,"fUST",-155.26211776,0.00027395,2,"2024-04-12T05:50:39.021",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228443,1712901039031,"fUST",-155.09610642,0.00027395,2,"2024-04-12T05:50:39.031",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228446,1712901039040,"fUST",-172.37176064,0.00027395,2,"2024-04-12T05:50:39.040",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228448,1712901039049,"fUST",-155.48020431,0.00027395,2,"2024-04-12T05:50:39.049",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228450,1712901039058,"fUST",-163.23661624,0.00027395,2,"2024-04-12T05:50:39.058",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228452,1712901039068,"fUST",-155.46108526,0.00027395,2,"2024-04-12T05:50:39.068",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228454,1712901039077,"fUST",-155.26904192,0.00027395,2,"2024-04-12T05:50:39.077",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228456,1712901039087,"fUST",-156.90635773,0.00027395,2,"2024-04-12T05:50:39.087",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228458,1712901039096,"fUST",-155.0,0.00027395,2,"2024-04-12T05:50:39.096",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228459,1712901039106,"fUST",-68.57197487,0.00027395,2,"2024-04-12T05:50:39.106",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228460,1712901039168,"fUST",-33.89510154,0.00027395,2,"2024-04-12T05:50:39.168",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228570,1712901046027,"fUST",-26.64076599,0.00027395,2,"2024-04-12T05:50:46.027",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228611,1712901572799,"fUST",47.35969794,0.00026383,15,"2024-04-12T05:59:32.799",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228612,1712901572820,"fUST",152.64030206,0.00026383,15,"2024-04-12T05:59:32.820",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228613,1712901624965,"fUST",125.1050021,0.00027532,30,"2024-04-12T06:00:24.965",0.00036135000000000003,40.87,0.8418546974864571,349709041.9716588]
[322228614,1712902051122,"fUST",-467.23792428,0.00025431,2,"2024-04-12T06:07:31.122",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228615,1712902051147,"fUST",-594.50601272,0.00025432,2,"2024-04-12T06:07:31.147",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228616,1712902051172,"fUST",-372.15449153,0.00026367,2,"2024-04-12T06:07:31.172",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228617,1712902051195,"fUST",-166.52768004,0.00027197,2,"2024-04-12T06:07:31.195",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228618,1712902051218,"fUST",-2000.0,0.00027297,2,"2024-04-12T06:07:31.218",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228619,1712902051245,"fUST",-1094.78620314,0.00027297,2,"2024-04-12T06:07:31.245",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228620,1712902051271,"fUST",-300.0,0.00027394,2,"2024-04-12T06:07:31.271",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228621,1712902051307,"fUST",-300.0,0.00027394,2,"2024-04-12T06:07:31.307",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228622,1712902051332,"fUST",-52.74318807,0.00027395,2,"2024-04-12T06:07:31.332",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228623,1712902051355,"fUST",-185.90652216,0.00027395,2,"2024-04-12T06:07:31.355",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228624,1712902051377,"fUST",-188.55903056,0.00027395,2,"2024-04-12T06:07:31.377",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228625,1712902051399,"fUST",-182.12536688,0.00027395,2,"2024-04-12T06:07:31.399",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228626,1712902051420,"fUST",-193.94460085,0.00027395,2,"2024-04-12T06:07:31.420",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228627,1712902051441,"fUST",-382.48752556,0.00027395,2,"2024-04-12T06:07:31.441",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228628,1712902051462,"fUST",-211.31820382,0.00027395,2,"2024-04-12T06:07:31.462",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228629,1712902051484,"fUST",-207.08709494,0.00027395,2,"2024-04-12T06:07:31.484",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228630,1712902051504,"fUST",-218.46039736,0.00027395,2,"2024-04-12T06:07:31.504",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228631,1712902051528,"fUST",-244.09537429,0.00027395,2,"2024-04-12T06:07:31.528",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228632,1712902051548,"fUST",-279.74614185,0.00027395,2,"2024-04-12T06:07:31.548",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228633,1712902051570,"fUST",-313.75026018,0.00027395,2,"2024-04-12T06:07:31.570",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228634,1712902051591,"fUST",-248.89817661,0.00027395,2,"2024-04-12T06:07:31.591",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228635,1712902051613,"fUST",-303.95639067,0.00027395,2,"2024-04-12T06:07:31.613",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228636,1712902051635,"fUST",-272.98929388,0.00027395,2,"2024-04-12T06:07:31.635",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228637,1712902051657,"fUST",-409.14954669,0.00027395,2,"2024-04-12T06:07:31.657",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228638,1712902051677,"fUST",-438.3112332,0.00027395,4,"2024-04-12T06:07:31.677",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228639,1712902051697,"fUST",-469.62367985,0.00027395,2,"2024-04-12T06:07:31.697",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228640,1712902051719,"fUST",-291.66167885,0.00027395,2,"2024-04-12T06:07:31.719",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228641,1712902135034,"fUST",200.0,0.00026397,15,"2024-04-12T06:08:55.034",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228696,1712902237792,"fUST",-220.30796474,0.00026397,2,"2024-04-12T06:10:37.792",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228697,1712902237805,"fUST",-335.51142884,0.00027297,2,"2024-04-12T06:10:37.805",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228698,1712902237816,"fUST",-2170.905566,0.00027394,2,"2024-04-12T06:10:37.816",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228699,1712902237827,"fUST",-300.0,0.00027394,2,"2024-04-12T06:10:37.827",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228700,1712902237839,"fUST",-300.0,0.00027394,2,"2024-04-12T06:10:37.839",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228701,1712902237850,"fUST",-56.59854828,0.00027395,2,"2024-04-12T06:10:37.850",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228702,1712902237863,"fUST",-552.14952452,0.00027395,2,"2024-04-12T06:10:37.863",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228703,1712902237874,"fUST",-426.32025896,0.00027395,2,"2024-04-12T06:10:37.874",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228704,1712902237886,"fUST",-250.0,0.00027395,2,"2024-04-12T06:10:37.886",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228705,1712902237898,"fUST",-198.28135561,0.00027395,2,"2024-04-12T06:10:37.898",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228706,1712902237909,"fUST",-552.14824761,0.00027395,2,"2024-04-12T06:10:37.909",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228707,1712902237921,"fUST",-535.64352173,0.00027395,2,"2024-04-12T06:10:37.921",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228708,1712902237932,"fUST",-380.33928303,0.00027395,2,"2024-04-12T06:10:37.932",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228709,1712902237943,"fUST",-1010.42466005,0.00027396,2,"2024-04-12T06:10:37.943",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228710,1712902237955,"fUST",-1878.05987457,0.00027396,2,"2024-04-12T06:10:37.955",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228711,1712902237966,"fUST",-155.84563811,0.00027396,2,"2024-04-12T06:10:37.966",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228712,1712902237977,"fUST",-551.69945336,0.00027396,2,"2024-04-12T06:10:37.977",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228713,1712902237989,"fUST",-208.6181205,0.00027396,2,"2024-04-12T06:10:37.989",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228714,1712902238000,"fUST",-406.56775837,0.00027396,2,"2024-04-12T06:10:38.000",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228715,1712902238012,"fUST",-500.0,0.00027396,2,"2024-04-12T06:10:38.012",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228716,1712902238024,"fUST",-500.0,0.00027396,2,"2024-04-12T06:10:38.024",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228717,1712902238035,"fUST",-328.34111415,0.00027396,2,"2024-04-12T06:10:38.035",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228718,1712902238047,"fUST",-243.91979073,0.00027396,2,"2024-04-12T06:10:38.047",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228719,1712902238058,"fUST",-576.26736217,0.00027396,2,"2024-04-12T06:10:38.058",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228720,1712902238070,"fUST",-500.0,0.00027396,2,"2024-04-12T06:10:38.070",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228721,1712902238082,"fUST",-270.91251922,0.00027396,2,"2024-04-12T06:10:38.082",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228722,1712902238093,"fUST",-500.0,0.00027396,2,"2024-04-12T06:10:38.093",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228723,1712902238105,"fUST",-187.17177939,0.00027396,2,"2024-04-12T06:10:38.105",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228724,1712902238116,"fUST",-500.0,0.00027396,2,"2024-04-12T06:10:38.116",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228725,1712902238127,"fUST",-500.0,0.00027396,2,"2024-04-12T06:10:38.127",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228726,1712902238140,"fUST",-500.0,0.00027396,2,"2024-04-12T06:10:38.140",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228727,1712902238152,"fUST",-467.00720891,0.00027396,2,"2024-04-12T06:10:38.152",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228728,1712902238165,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.165",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228729,1712902238177,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.177",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228730,1712902238189,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.189",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228731,1712902238201,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.201",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228732,1712902238212,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.212",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228733,1712902238223,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.223",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228734,1712902238233,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.233",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228735,1712902238243,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.243",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228736,1712902238252,"fUST",-503.61527908,0.00027397,2,"2024-04-12T06:10:38.252",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228737,1712902238381,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.381",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228738,1712902238396,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.396",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228739,1712902238406,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.406",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228740,1712902238418,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.418",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228741,1712902238428,"fUST",-412.15923293,0.00027397,2,"2024-04-12T06:10:38.428",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228743,1712902238437,"fUST",-501.80213069,0.00027397,2,"2024-04-12T06:10:38.437",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228745,1712902238447,"fUST",-481.75843307,0.00027397,2,"2024-04-12T06:10:38.447",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228746,1712902238458,"fUST",-505.12415517,0.00027397,2,"2024-04-12T06:10:38.458",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228747,1712902238469,"fUST",-509.44246151,0.00027397,2,"2024-04-12T06:10:38.469",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228748,1712902238478,"fUST",-212.64195582,0.00027397,2,"2024-04-12T06:10:38.478",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228749,1712902238489,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.489",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228750,1712902238500,"fUST",-503.13254039,0.00027397,2,"2024-04-12T06:10:38.500",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228751,1712902238511,"fUST",-1619.3,0.00027397,2,"2024-04-12T06:10:38.511",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228752,1712902238520,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.520",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228753,1712902238531,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.531",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228754,1712902238542,"fUST",-501.57523464,0.00027397,2,"2024-04-12T06:10:38.542",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228755,1712902238553,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.553",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228756,1712902238564,"fUST",-381.56469554,0.00027397,2,"2024-04-12T06:10:38.564",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228757,1712902238574,"fUST",-506.57900694,0.00027397,2,"2024-04-12T06:10:38.574",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228758,1712902238583,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.583",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228759,1712902238592,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.592",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228760,1712902238603,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.603",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228761,1712902238614,"fUST",-504.27931502,0.00027397,2,"2024-04-12T06:10:38.614",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228762,1712902238623,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.623",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228763,1712902238632,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.632",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228764,1712902238641,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.641",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228765,1712902238651,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.651",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228766,1712902238661,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.661",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228767,1712902238670,"fUST",-505.3431569,0.00027397,2,"2024-04-12T06:10:38.670",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228768,1712902238679,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.679",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228769,1712902238688,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.688",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228770,1712902238697,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.697",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228771,1712902238707,"fUST",-500.80418685,0.00027397,2,"2024-04-12T06:10:38.707",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228772,1712902238716,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.716",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228773,1712902238725,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.725",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228774,1712902238735,"fUST",-151.727212,0.00027397,2,"2024-04-12T06:10:38.735",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228775,1712902238744,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.744",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228776,1712902238754,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.754",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228777,1712902238764,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.764",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228778,1712902238775,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.775",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228779,1712902238785,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.785",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228780,1712902238794,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.794",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228781,1712902238803,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.803",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228782,1712902238814,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.814",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228783,1712902238824,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.824",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228784,1712902238834,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.834",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228785,1712902238843,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.843",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228786,1712902238852,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.852",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228787,1712902238861,"fUST",-378.41184898,0.00027397,2,"2024-04-12T06:10:38.861",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228788,1712902238950,"fUST",-21.99739077,0.00027397,2,"2024-04-12T06:10:38.950",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228789,1712902238959,"fUST",-501.24402991,0.00027397,2,"2024-04-12T06:10:38.959",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228790,1712902238968,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.968",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228791,1712902238978,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.978",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228792,1712902238987,"fUST",-434.09416555,0.00027397,2,"2024-04-12T06:10:38.987",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228793,1712902238996,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:38.996",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228794,1712902239005,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.005",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228795,1712902239014,"fUST",-157.82679835,0.00027397,2,"2024-04-12T06:10:39.014",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228796,1712902239023,"fUST",-22.69366237,0.00027397,2,"2024-04-12T06:10:39.023",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228797,1712902239036,"fUST",-477.30633763,0.00027397,2,"2024-04-12T06:10:39.036",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228798,1712902239045,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.045",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228799,1712902239053,"fUST",-519.48,0.00027397,2,"2024-04-12T06:10:39.053",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228800,1712902239062,"fUST",-69.57033204,0.00027397,2,"2024-04-12T06:10:39.062",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228801,1712902239073,"fUST",-430.42966796,0.00027397,2,"2024-04-12T06:10:39.073",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228802,1712902239082,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.082",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228803,1712902239091,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.091",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228804,1712902239101,"fUST",-605.66731339,0.00027397,2,"2024-04-12T06:10:39.101",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228805,1712902239110,"fUST",-523.44475546,0.00027397,2,"2024-04-12T06:10:39.110",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228806,1712902239119,"fUST",-504.39479272,0.00027397,2,"2024-04-12T06:10:39.119",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228807,1712902239127,"fUST",-503.39901121,0.00027397,2,"2024-04-12T06:10:39.127",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228808,1712902239136,"fUST",-501.09424891,0.00027397,2,"2024-04-12T06:10:39.136",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228809,1712902239145,"fUST",-197.07524805,0.00027397,2,"2024-04-12T06:10:39.145",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228810,1712902239155,"fUST",-425.34716485,0.00027397,2,"2024-04-12T06:10:39.155",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228811,1712902239165,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.165",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228812,1712902239174,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.174",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228813,1712902239182,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.182",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228814,1712902239191,"fUST",-151.0,0.00027397,2,"2024-04-12T06:10:39.191",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228815,1712902239200,"fUST",-152.299952,0.00027397,2,"2024-04-12T06:10:39.200",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228816,1712902239209,"fUST",-294.73960264,0.00027397,2,"2024-04-12T06:10:39.209",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228817,1712902239221,"fUST",-205.26039736,0.00027397,2,"2024-04-12T06:10:39.221",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228818,1712902239230,"fUST",-503.16549345,0.00027397,2,"2024-04-12T06:10:39.230",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228819,1712902239240,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.240",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228820,1712902239250,"fUST",-507.54362206,0.00027397,2,"2024-04-12T06:10:39.250",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228821,1712902239260,"fUST",-151.0,0.00027397,2,"2024-04-12T06:10:39.260",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228822,1712902239269,"fUST",-158.121561,0.00027397,2,"2024-04-12T06:10:39.269",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228823,1712902239279,"fUST",-227.44808483,0.00027397,2,"2024-04-12T06:10:39.279",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228824,1712902239289,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.289",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228825,1712902239301,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.301",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228826,1712902239310,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.310",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228827,1712902239320,"fUST",-512.94135916,0.00027397,2,"2024-04-12T06:10:39.320",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228828,1712902239329,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.329",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228829,1712902239338,"fUST",-504.18921933,0.00027397,2,"2024-04-12T06:10:39.338",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228830,1712902239347,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.347",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228831,1712902239356,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.356",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228832,1712902239367,"fUST",-301.24202148,0.00027397,2,"2024-04-12T06:10:39.367",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228834,1712902239376,"fUST",-507.81728769,0.00027397,2,"2024-04-12T06:10:39.376",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228835,1712902239385,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.385",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228836,1712902239394,"fUST",-507.9511387,0.00027397,2,"2024-04-12T06:10:39.394",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228837,1712902239403,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.403",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228838,1712902239414,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.414",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228839,1712902239423,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.423",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228840,1712902239432,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.432",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228841,1712902239441,"fUST",-364.82421455,0.00027397,2,"2024-04-12T06:10:39.441",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228842,1712902239450,"fUST",-336.8899733,0.00027397,2,"2024-04-12T06:10:39.450",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228843,1712902239459,"fUST",-592.78144405,0.00027397,2,"2024-04-12T06:10:39.459",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228844,1712902239468,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.468",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228845,1712902239477,"fUST",-223.28961147,0.00027397,2,"2024-04-12T06:10:39.477",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228846,1712902239486,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.486",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228847,1712902239495,"fUST",-200.4007152,0.00027397,2,"2024-04-12T06:10:39.495",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228848,1712902239504,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.504",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228849,1712902239513,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.513",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228851,1712902239522,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.522",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228852,1712902239531,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.531",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228853,1712902239540,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.540",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228854,1712902239549,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.549",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228855,1712902239558,"fUST",-502.38772786,0.00027397,2,"2024-04-12T06:10:39.558",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228856,1712902239567,"fUST",-501.01695439,0.00027397,2,"2024-04-12T06:10:39.567",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228857,1712902239576,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.576",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228858,1712902239585,"fUST",-502.20870567,0.00027397,2,"2024-04-12T06:10:39.585",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228859,1712902239594,"fUST",-291.13469965,0.00027397,2,"2024-04-12T06:10:39.594",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228860,1712902239603,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.603",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228861,1712902239611,"fUST",-549.85053194,0.00027397,2,"2024-04-12T06:10:39.611",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228862,1712902239620,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.620",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228863,1712902239630,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.630",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228864,1712902239639,"fUST",-181.22679351,0.00027397,2,"2024-04-12T06:10:39.639",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228865,1712902239648,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.648",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228866,1712902239659,"fUST",-1457.36,0.00027397,2,"2024-04-12T06:10:39.659",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228867,1712902239667,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.667",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228868,1712902239676,"fUST",-151.0,0.00027397,2,"2024-04-12T06:10:39.676",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228869,1712902239685,"fUST",-151.0,0.00027397,2,"2024-04-12T06:10:39.685",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228870,1712902239696,"fUST",-151.0,0.00027397,2,"2024-04-12T06:10:39.696",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228871,1712902239706,"fUST",-151.0,0.00027397,2,"2024-04-12T06:10:39.706",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228872,1712902239716,"fUST",-151.0,0.00027397,2,"2024-04-12T06:10:39.716",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228873,1712902239726,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.726",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228874,1712902239735,"fUST",-151.0,0.00027397,2,"2024-04-12T06:10:39.735",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228875,1712902239744,"fUST",-151.0,0.00027397,2,"2024-04-12T06:10:39.744",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228876,1712902239753,"fUST",-501.63042436,0.00027397,2,"2024-04-12T06:10:39.753",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228877,1712902239762,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.762",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228878,1712902239771,"fUST",-151.0,0.00027397,2,"2024-04-12T06:10:39.771",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228879,1712902239780,"fUST",-151.0,0.00027397,2,"2024-04-12T06:10:39.780",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228880,1712902239789,"fUST",-151.0,0.00027397,2,"2024-04-12T06:10:39.789",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228881,1712902239798,"fUST",-300.31193,0.00027397,2,"2024-04-12T06:10:39.798",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228882,1712902239807,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.807",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228883,1712902239817,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.817",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228884,1712902239826,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.826",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228885,1712902239836,"fUST",-501.25761997,0.00027397,2,"2024-04-12T06:10:39.836",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228886,1712902239845,"fUST",-516.26,0.00027397,2,"2024-04-12T06:10:39.845",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228887,1712902239854,"fUST",-510.11726289,0.00027397,2,"2024-04-12T06:10:39.854",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228888,1712902239864,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.864",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228889,1712902239873,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.873",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228890,1712902239885,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.885",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228891,1712902239895,"fUST",-252.71764699,0.00027397,2,"2024-04-12T06:10:39.895",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228892,1712902239905,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.905",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228893,1712902239916,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.916",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228894,1712902239924,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.924",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228895,1712902239933,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.933",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228896,1712902239942,"fUST",-272.11711874,0.00027397,2,"2024-04-12T06:10:39.942",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228897,1712902239959,"fUST",-227.88288126,0.00027397,2,"2024-04-12T06:10:39.959",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228898,1712902239971,"fUST",-501.75017037,0.00027397,2,"2024-04-12T06:10:39.971",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228899,1712902239981,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:39.981",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228900,1712902239990,"fUST",-501.40432052,0.00027397,2,"2024-04-12T06:10:39.990",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228901,1712902240001,"fUST",-481.33000798,0.00027397,2,"2024-04-12T06:10:40.001",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228902,1712902240010,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:40.010",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228903,1712902240021,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:40.021",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228904,1712902240030,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:40.030",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228905,1712902240041,"fUST",-503.34632055,0.00027397,2,"2024-04-12T06:10:40.041",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228906,1712902240051,"fUST",-501.57957739,0.00027397,2,"2024-04-12T06:10:40.051",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228907,1712902240061,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:40.061",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228908,1712902240072,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:40.072",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228909,1712902240083,"fUST",-596.08866469,0.00027397,2,"2024-04-12T06:10:40.083",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228910,1712902240093,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:40.093",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228911,1712902240102,"fUST",-164.99110082,0.00027397,2,"2024-04-12T06:10:40.102",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228912,1712902240113,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:40.113",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228913,1712902240124,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:40.124",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228914,1712902240134,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:40.134",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228915,1712902240143,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:40.143",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228916,1712902240152,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:40.152",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228917,1712902240163,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:40.163",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228918,1712902240172,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:40.172",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228919,1712902240181,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:40.181",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228920,1712902240189,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:40.189",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228921,1712902240199,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:40.199",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228922,1712902240208,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:40.208",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228923,1712902240217,"fUST",-500.0,0.00027397,2,"2024-04-12T06:10:40.217",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228924,1712902240228,"fUST",-392.860171,0.00027397,2,"2024-04-12T06:10:40.228",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228925,1712902240239,"fUST",-392.860171,0.00027397,2,"2024-04-12T06:10:40.239",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228926,1712902240249,"fUST",-164.55119151,0.00027397,2,"2024-04-12T06:10:40.249",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228927,1712902240703,"fUST",-228.30897949,0.00027397,2,"2024-04-12T06:10:40.703",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228928,1712902240713,"fUST",-392.860171,0.00027397,2,"2024-04-12T06:10:40.713",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228929,1712902240723,"fUST",-392.860171,0.00027397,2,"2024-04-12T06:10:40.723",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228930,1712902240732,"fUST",-92.76957633,0.00027397,2,"2024-04-12T06:10:40.732",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228965,1712902265165,"fUST",2616.74714093,0.0002105,2,"2024-04-12T06:11:05.165",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228966,1712902311720,"fUST",245.60818928,0.00025,2,"2024-04-12T06:11:51.720",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228969,1712902656163,"fUST",200.0,0.00026272,15,"2024-04-12T06:17:36.163",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228970,1712903217238,"fUST",200.0,0.00026254,15,"2024-04-12T06:26:57.238",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228972,1712903227493,"fUST",-446.33734182,0.00024172,2,"2024-04-12T06:27:07.493",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228973,1712903227519,"fUST",-176.67842,0.00026122,2,"2024-04-12T06:27:07.519",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228974,1712903227545,"fUST",-164.0,0.00027,2,"2024-04-12T06:27:07.545",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228975,1712903227573,"fUST",-155.91156021,0.00027023,2,"2024-04-12T06:27:07.573",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228976,1712903227599,"fUST",-620.00268459,0.00027098,2,"2024-04-12T06:27:07.599",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228977,1712903227624,"fUST",-157.50619684,0.00027123,2,"2024-04-12T06:27:07.624",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228978,1712903227647,"fUST",-656.8717219,0.00027297,2,"2024-04-12T06:27:07.647",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228979,1712903227671,"fUST",-202.8732917,0.000273,2,"2024-04-12T06:27:07.671",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228980,1712903227696,"fUST",-202.8732917,0.000273,2,"2024-04-12T06:27:07.696",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228981,1712903227721,"fUST",-202.8732917,0.000273,2,"2024-04-12T06:27:07.721",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228982,1712903227746,"fUST",-300.0,0.00027394,2,"2024-04-12T06:27:07.746",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228983,1712903227771,"fUST",-300.0,0.00027394,2,"2024-04-12T06:27:07.771",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228984,1712903227795,"fUST",-687.372286,0.00027395,2,"2024-04-12T06:27:07.795",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228985,1712903227822,"fUST",-488.01479802,0.00027395,2,"2024-04-12T06:27:07.822",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228986,1712903227846,"fUST",-168.16549082,0.00027395,2,"2024-04-12T06:27:07.846",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228987,1712903227870,"fUST",-497.90370531,0.00027396,2,"2024-04-12T06:27:07.870",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228988,1712903227894,"fUST",-248.06530852,0.00027396,2,"2024-04-12T06:27:07.894",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228989,1712903227917,"fUST",-352.81675235,0.00027396,2,"2024-04-12T06:27:07.917",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228990,1712903227946,"fUST",-398.50233424,0.00027396,2,"2024-04-12T06:27:07.946",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228991,1712903227972,"fUST",-471.98725666,0.00027396,2,"2024-04-12T06:27:07.972",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228992,1712903227996,"fUST",-504.63913786,0.00027397,2,"2024-04-12T06:27:07.996",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228993,1712903228019,"fUST",-191.00232893,0.00027397,2,"2024-04-12T06:27:08.019",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228994,1712903228046,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:08.046",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228995,1712903228070,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:08.070",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228996,1712903228217,"fUST",-503.76492396,0.00027397,2,"2024-04-12T06:27:08.217",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228997,1712903228241,"fUST",-502.5540653,0.00027397,2,"2024-04-12T06:27:08.241",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228998,1712903228266,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:08.266",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322228999,1712903228292,"fUST",-501.29234121,0.00027397,2,"2024-04-12T06:27:08.292",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229000,1712903228315,"fUST",-501.84370308,0.00027397,2,"2024-04-12T06:27:08.315",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229001,1712903228341,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:08.341",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229002,1712903228365,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:08.365",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229003,1712903228390,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:08.390",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229004,1712903228416,"fUST",-501.22023626,0.00027397,2,"2024-04-12T06:27:08.416",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229005,1712903228441,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:08.441",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229006,1712903228467,"fUST",-280.40026869,0.00027397,2,"2024-04-12T06:27:08.467",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229007,1712903228491,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:08.491",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229008,1712903228515,"fUST",-501.07768905,0.00027397,2,"2024-04-12T06:27:08.515",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229009,1712903228539,"fUST",-151.0,0.00027397,2,"2024-04-12T06:27:08.539",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229010,1712903228563,"fUST",-151.0,0.00027397,2,"2024-04-12T06:27:08.563",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229011,1712903228587,"fUST",-503.23930922,0.00027397,2,"2024-04-12T06:27:08.587",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229012,1712903228612,"fUST",-501.11270418,0.00027397,2,"2024-04-12T06:27:08.612",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229013,1712903228637,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:08.637",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229014,1712903228661,"fUST",-345.4926459,0.00027397,2,"2024-04-12T06:27:08.661",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229015,1712903228684,"fUST",-506.91560328,0.00027397,2,"2024-04-12T06:27:08.684",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229016,1712903228710,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:08.710",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229017,1712903228737,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:08.737",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229018,1712903228760,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:08.760",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229019,1712903228785,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:08.785",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229020,1712903228809,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:08.809",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229021,1712903228834,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:08.834",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229022,1712903228860,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:08.860",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229023,1712903228886,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:08.886",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229024,1712903228910,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:08.910",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229025,1712903228935,"fUST",-96.6236546,0.00027397,2,"2024-04-12T06:27:08.935",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229026,1712903278594,"fUST",-761.64504719,0.00027297,3,"2024-04-12T06:27:58.594",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229027,1712903278620,"fUST",-410.87926662,0.00027397,2,"2024-04-12T06:27:58.620",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229028,1712903278763,"fUST",-502.94933097,0.00027397,2,"2024-04-12T06:27:58.763",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229029,1712903278789,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:58.789",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229030,1712903278815,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:58.815",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229031,1712903278842,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:58.842",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229032,1712903278866,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:58.866",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229033,1712903278891,"fUST",-309.96424705,0.00027397,2,"2024-04-12T06:27:58.891",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229034,1712903278916,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:58.916",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229035,1712903278943,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:58.943",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229036,1712903278970,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:58.970",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229037,1712903278994,"fUST",-501.69568531,0.00027397,2,"2024-04-12T06:27:58.994",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229038,1712903279019,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:59.019",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229039,1712903279044,"fUST",-502.59425572,0.00027397,2,"2024-04-12T06:27:59.044",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229040,1712903279069,"fUST",-504.31633005,0.00027397,2,"2024-04-12T06:27:59.069",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229041,1712903279092,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:59.092",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229042,1712903279117,"fUST",-503.20666225,0.00027397,2,"2024-04-12T06:27:59.117",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229043,1712903279141,"fUST",-503.92033025,0.00027397,2,"2024-04-12T06:27:59.141",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229044,1712903279167,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:59.167",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229045,1712903279191,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:59.191",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229046,1712903279214,"fUST",-234.87398539,0.00027397,2,"2024-04-12T06:27:59.214",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229047,1712903279238,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:59.238",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229048,1712903279262,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:59.262",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229049,1712903279286,"fUST",-501.48988699,0.00027397,2,"2024-04-12T06:27:59.286",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229050,1712903279310,"fUST",-1396.64,0.00027397,2,"2024-04-12T06:27:59.310",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229051,1712903279333,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:59.333",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229052,1712903279357,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:59.357",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229053,1712903279381,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:59.381",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229054,1712903279406,"fUST",-414.32159486,0.00027397,2,"2024-04-12T06:27:59.406",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229055,1712903279431,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:59.431",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229056,1712903279458,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:59.458",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229057,1712903279483,"fUST",-502.04708757,0.00027397,2,"2024-04-12T06:27:59.483",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229058,1712903279507,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:59.507",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229059,1712903279533,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:59.533",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229060,1712903279559,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:59.559",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229061,1712903279582,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:59.582",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229062,1712903279606,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:59.606",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229063,1712903279631,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:59.631",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229064,1712903279654,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:59.654",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229065,1712903279678,"fUST",-433.31061169,0.00027397,2,"2024-04-12T06:27:59.678",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229066,1712903279702,"fUST",-503.84959192,0.00027397,2,"2024-04-12T06:27:59.702",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229067,1712903279725,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:59.725",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229068,1712903279749,"fUST",-500.0,0.00027397,2,"2024-04-12T06:27:59.749",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229069,1712903279772,"fUST",-154.23043007,0.00027397,2,"2024-04-12T06:27:59.772",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229070,1712903290086,"fUST",-300.0,0.00027396,2,"2024-04-12T06:28:10.086",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229071,1712903290111,"fUST",-300.0,0.00027396,2,"2024-04-12T06:28:10.111",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229072,1712903290137,"fUST",-345.76956993,0.00027397,2,"2024-04-12T06:28:10.137",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229073,1712903290254,"fUST",-539.05260431,0.00027397,2,"2024-04-12T06:28:10.254",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229074,1712903290279,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:10.279",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229075,1712903290303,"fUST",-501.07999425,0.00027397,2,"2024-04-12T06:28:10.303",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229076,1712903290331,"fUST",-500.25247429,0.00027397,2,"2024-04-12T06:28:10.331",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229077,1712903290357,"fUST",-502.41307117,0.00027397,2,"2024-04-12T06:28:10.357",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229078,1712903290382,"fUST",-502.62676551,0.00027397,2,"2024-04-12T06:28:10.382",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229079,1712903290407,"fUST",-503.13610208,0.00027397,2,"2024-04-12T06:28:10.407",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229080,1712903290438,"fUST",-501.17112086,0.00027397,2,"2024-04-12T06:28:10.438",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229081,1712903290462,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:10.462",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229082,1712903290485,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:10.485",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229083,1712903290509,"fUST",-585.79013156,0.00027397,2,"2024-04-12T06:28:10.509",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229084,1712903290532,"fUST",-300.0,0.00027397,2,"2024-04-12T06:28:10.532",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229085,1712903290559,"fUST",-522.7006987,0.00027397,2,"2024-04-12T06:28:10.559",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229086,1712903290585,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:10.585",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229087,1712903290610,"fUST",-151.0,0.00027397,2,"2024-04-12T06:28:10.610",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229088,1712903290637,"fUST",-151.0,0.00027397,2,"2024-04-12T06:28:10.637",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229089,1712903290661,"fUST",-211.242388,0.00027397,2,"2024-04-12T06:28:10.661",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229090,1712903290686,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:10.686",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229091,1712903290713,"fUST",-507.53640803,0.00027397,2,"2024-04-12T06:28:10.713",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229092,1712903290737,"fUST",-1002.02315066,0.00027397,2,"2024-04-12T06:28:10.737",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229093,1712903290761,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:10.761",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229094,1712903290787,"fUST",-502.48952139,0.00027397,2,"2024-04-12T06:28:10.787",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229095,1712903290811,"fUST",-502.00369439,0.00027397,2,"2024-04-12T06:28:10.811",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229096,1712903290836,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:10.836",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229097,1712903290862,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:10.862",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229098,1712903290887,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:10.887",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229099,1712903290912,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:10.912",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229100,1712903290937,"fUST",-503.79327216,0.00027397,2,"2024-04-12T06:28:10.937",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229101,1712903290961,"fUST",-517.54531501,0.00027397,2,"2024-04-12T06:28:10.961",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229102,1712903291010,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:11.010",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229103,1712903291049,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:11.049",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229104,1712903291075,"fUST",-502.81809655,0.00027397,2,"2024-04-12T06:28:11.075",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229105,1712903291101,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:11.101",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229106,1712903291127,"fUST",-501.62875947,0.00027397,2,"2024-04-12T06:28:11.127",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229107,1712903291151,"fUST",-502.38259859,0.00027397,2,"2024-04-12T06:28:11.151",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229108,1712903291176,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:11.176",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229109,1712903291200,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:11.200",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229110,1712903291224,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:11.224",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229111,1712903291248,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:11.248",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229112,1712903291273,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:11.273",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229113,1712903291298,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:11.298",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229114,1712903291325,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:11.325",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229115,1712903291350,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:11.350",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229116,1712903291375,"fUST",-182.47860699,0.00027397,2,"2024-04-12T06:28:11.375",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229117,1712903300577,"fUST",-317.52139301,0.00027397,2,"2024-04-12T06:28:20.577",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229118,1712903300603,"fUST",-782.77,0.00027397,2,"2024-04-12T06:28:20.603",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229119,1712903300628,"fUST",-782.77,0.00027397,2,"2024-04-12T06:28:20.628",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229120,1712903300742,"fUST",-782.77,0.00027397,2,"2024-04-12T06:28:20.742",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229121,1712903300767,"fUST",-782.77,0.00027397,2,"2024-04-12T06:28:20.767",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229122,1712903300792,"fUST",-782.77,0.00027397,2,"2024-04-12T06:28:20.792",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229123,1712903300816,"fUST",-782.77,0.00027397,2,"2024-04-12T06:28:20.816",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229124,1712903300841,"fUST",-782.77,0.00027397,2,"2024-04-12T06:28:20.841",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229125,1712903300866,"fUST",-782.77,0.00027397,2,"2024-04-12T06:28:20.866",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229126,1712903300889,"fUST",-782.77,0.00027397,2,"2024-04-12T06:28:20.889",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229127,1712903300914,"fUST",-502.17848948,0.00027397,2,"2024-04-12T06:28:20.914",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229128,1712903300938,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:20.938",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229129,1712903300962,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:20.962",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229130,1712903300986,"fUST",-239.33352731,0.00027397,2,"2024-04-12T06:28:20.986",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229131,1712903301010,"fUST",-506.59508596,0.00027397,2,"2024-04-12T06:28:21.010",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229132,1712903301035,"fUST",-624.95533883,0.00027397,2,"2024-04-12T06:28:21.035",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229133,1712903301060,"fUST",-151.0,0.00027397,2,"2024-04-12T06:28:21.060",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229134,1712903301084,"fUST",-151.0,0.00027397,2,"2024-04-12T06:28:21.084",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229135,1712903301108,"fUST",-151.0,0.00027397,2,"2024-04-12T06:28:21.108",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229136,1712903301132,"fUST",-151.0,0.00027397,2,"2024-04-12T06:28:21.132",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229137,1712903301156,"fUST",-151.0,0.00027397,2,"2024-04-12T06:28:21.156",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229138,1712903301180,"fUST",-151.0,0.00027397,2,"2024-04-12T06:28:21.180",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229139,1712903301203,"fUST",-151.0,0.00027397,2,"2024-04-12T06:28:21.203",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229140,1712903301229,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:21.229",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229141,1712903301253,"fUST",-151.0,0.00027397,2,"2024-04-12T06:28:21.253",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229142,1712903301277,"fUST",-151.0,0.00027397,2,"2024-04-12T06:28:21.277",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229143,1712903301301,"fUST",-388.84734539,0.00027397,2,"2024-04-12T06:28:21.301",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229144,1712903301324,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:21.324",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229145,1712903301349,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:21.349",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229146,1712903301373,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:21.373",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229147,1712903301398,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:21.398",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229148,1712903301434,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:21.434",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229149,1712903301458,"fUST",-501.14421717,0.00027397,2,"2024-04-12T06:28:21.458",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229150,1712903301483,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:21.483",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229151,1712903301507,"fUST",-503.04509204,0.00027397,2,"2024-04-12T06:28:21.507",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229152,1712903301532,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:21.532",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229153,1712903301557,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:21.557",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229154,1712903301581,"fUST",-1277.42,0.00027397,2,"2024-04-12T06:28:21.581",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229155,1712903301605,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:21.605",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229156,1712903301631,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:21.631",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229157,1712903301656,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:21.656",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229158,1712903301681,"fUST",-507.99465319,0.00027397,2,"2024-04-12T06:28:21.681",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229159,1712903301706,"fUST",-501.16022402,0.00027397,2,"2024-04-12T06:28:21.706",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229160,1712903301731,"fUST",-503.46666839,0.00027397,2,"2024-04-12T06:28:21.731",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229161,1712903301756,"fUST",-314.20127531,0.00027397,2,"2024-04-12T06:28:21.756",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229162,1712903301783,"fUST",-50.1410338,0.00027397,2,"2024-04-12T06:28:21.783",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229163,1712903322255,"fUST",-100.8589662,0.00027397,2,"2024-04-12T06:28:42.255",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229164,1712903322280,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:42.280",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229165,1712903322306,"fUST",-630.70824198,0.00027397,2,"2024-04-12T06:28:42.306",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229166,1712903322331,"fUST",-151.0,0.00027397,2,"2024-04-12T06:28:42.331",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229167,1712903322355,"fUST",-151.0,0.00027397,2,"2024-04-12T06:28:42.355",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229168,1712903322379,"fUST",-151.0,0.00027397,2,"2024-04-12T06:28:42.379",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229169,1712903322403,"fUST",-177.618387,0.00027397,2,"2024-04-12T06:28:42.403",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229170,1712903322442,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:42.442",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229171,1712903322468,"fUST",-500.96540924,0.00027397,2,"2024-04-12T06:28:42.468",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229172,1712903322494,"fUST",-504.63413785,0.00027397,2,"2024-04-12T06:28:42.494",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229173,1712903322520,"fUST",-361.1603774,0.00027397,2,"2024-04-12T06:28:42.520",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229174,1712903322546,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:42.546",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229175,1712903322572,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:42.572",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229176,1712903322598,"fUST",-507.81918686,0.00027397,2,"2024-04-12T06:28:42.598",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229177,1712903322626,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:42.626",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229178,1712903322655,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:42.655",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229179,1712903322681,"fUST",-502.6067113,0.00027397,2,"2024-04-12T06:28:42.681",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229180,1712903322707,"fUST",-506.64861878,0.00027397,2,"2024-04-12T06:28:42.707",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229181,1712903322732,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:42.732",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229182,1712903322757,"fUST",-503.8295416,0.00027397,2,"2024-04-12T06:28:42.757",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229183,1712903322783,"fUST",-507.67965804,0.00027397,2,"2024-04-12T06:28:42.783",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229184,1712903322809,"fUST",-502.14378417,0.00027397,2,"2024-04-12T06:28:42.809",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229185,1712903322836,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:42.836",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229186,1712903322863,"fUST",-151.0,0.00027397,2,"2024-04-12T06:28:42.863",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229187,1712903322890,"fUST",-151.0,0.00027397,2,"2024-04-12T06:28:42.890",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229188,1712903323042,"fUST",-151.0,0.00027397,2,"2024-04-12T06:28:43.042",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229189,1712903323069,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:43.069",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229190,1712903323094,"fUST",-503.52489198,0.00027397,2,"2024-04-12T06:28:43.094",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229191,1712903323119,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:43.119",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229192,1712903323144,"fUST",-918.72,0.00027397,2,"2024-04-12T06:28:43.144",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229193,1712903323176,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:43.176",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229194,1712903323204,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:43.204",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229195,1712903323231,"fUST",-474.96575416,0.00027397,2,"2024-04-12T06:28:43.231",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229196,1712903323257,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:43.257",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229197,1712903323284,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:43.284",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229198,1712903323310,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:43.310",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229199,1712903323337,"fUST",-156.10624629,0.00027397,2,"2024-04-12T06:28:43.337",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229200,1712903323362,"fUST",-242.27631478,0.00027397,2,"2024-04-12T06:28:43.362",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229201,1712903323390,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:43.390",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229202,1712903323424,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:43.424",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229203,1712903323449,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:43.449",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229204,1712903323474,"fUST",-500.45381881,0.00027397,2,"2024-04-12T06:28:43.474",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229205,1712903323499,"fUST",-504.05411323,0.00027397,2,"2024-04-12T06:28:43.499",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229206,1712903323525,"fUST",-501.80131231,0.00027397,2,"2024-04-12T06:28:43.525",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229207,1712903323549,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:43.549",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229208,1712903323573,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:43.573",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229209,1712903323597,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:43.597",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229210,1712903323622,"fUST",-177.8225191,0.00027397,2,"2024-04-12T06:28:43.622",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229211,1712903323651,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:43.651",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229212,1712903323676,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:43.676",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229213,1712903323701,"fUST",-449.53635282,0.00027397,2,"2024-04-12T06:28:43.701",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229214,1712903329784,"fUST",-50.46364718,0.00027397,2,"2024-04-12T06:28:49.784",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229215,1712903329810,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:49.810",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229216,1712903329881,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:49.881",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229217,1712903329906,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:49.906",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229218,1712903329930,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:49.930",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229219,1712903329956,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:49.956",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229220,1712903329983,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:49.983",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229221,1712903330011,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:50.011",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229222,1712903330035,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:50.035",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229223,1712903330062,"fUST",-290.00665,0.00027397,2,"2024-04-12T06:28:50.062",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229224,1712903330088,"fUST",-290.00665,0.00027397,2,"2024-04-12T06:28:50.088",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229225,1712903330113,"fUST",-290.00665,0.00027397,2,"2024-04-12T06:28:50.113",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229226,1712903330141,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:50.141",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229227,1712903330168,"fUST",-290.00665,0.00027397,2,"2024-04-12T06:28:50.168",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229228,1712903330195,"fUST",-290.00665,0.00027397,2,"2024-04-12T06:28:50.195",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229229,1712903330221,"fUST",-290.00665,0.00027397,2,"2024-04-12T06:28:50.221",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229230,1712903330245,"fUST",-290.00665,0.00027397,2,"2024-04-12T06:28:50.245",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229231,1712903330269,"fUST",-290.00665,0.00027397,2,"2024-04-12T06:28:50.269",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229232,1712903330295,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:50.295",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229233,1712903330320,"fUST",-290.00665,0.00027397,2,"2024-04-12T06:28:50.320",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229234,1712903330344,"fUST",-290.00665,0.00027397,2,"2024-04-12T06:28:50.344",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229235,1712903330369,"fUST",-290.00665,0.00027397,2,"2024-04-12T06:28:50.369",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229236,1712903330480,"fUST",-290.00665,0.00027397,2,"2024-04-12T06:28:50.480",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229237,1712903330505,"fUST",-290.00665,0.00027397,2,"2024-04-12T06:28:50.505",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229238,1712903330533,"fUST",-290.00665,0.00027397,2,"2024-04-12T06:28:50.533",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229239,1712903330560,"fUST",-290.00665,0.00027397,2,"2024-04-12T06:28:50.560",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229240,1712903330587,"fUST",-290.00665,0.00027397,2,"2024-04-12T06:28:50.587",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229241,1712903330614,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:50.614",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229242,1712903330643,"fUST",-290.00665,0.00027397,2,"2024-04-12T06:28:50.643",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229243,1712903330671,"fUST",-290.00665,0.00027397,2,"2024-04-12T06:28:50.671",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229244,1712903330698,"fUST",-290.00665,0.00027397,2,"2024-04-12T06:28:50.698",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229245,1712903330722,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:50.722",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229246,1712903330747,"fUST",-290.00664,0.00027397,2,"2024-04-12T06:28:50.747",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229247,1712903330774,"fUST",-626.51177295,0.00027397,2,"2024-04-12T06:28:50.774",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229248,1712903330801,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:50.801",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229249,1712903330825,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:50.825",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229250,1712903330851,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:50.851",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229251,1712903330877,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:50.877",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229252,1712903330904,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:50.904",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229253,1712903330930,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:50.930",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229254,1712903330956,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:50.956",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229255,1712903330981,"fUST",-500.91683861,0.00027397,2,"2024-04-12T06:28:50.981",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229256,1712903331006,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:51.006",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229257,1712903331033,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:51.033",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229258,1712903331058,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:51.058",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229259,1712903331085,"fUST",-522.51,0.00027397,2,"2024-04-12T06:28:51.085",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229260,1712903331111,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:51.111",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229261,1712903331137,"fUST",-500.98719403,0.00027397,2,"2024-04-12T06:28:51.137",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229262,1712903331164,"fUST",-504.09602969,0.00027397,2,"2024-04-12T06:28:51.164",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229263,1712903331187,"fUST",-594.61338892,0.00027397,2,"2024-04-12T06:28:51.187",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229264,1712903331211,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:51.211",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229265,1712903331236,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:51.236",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229266,1712903331261,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:51.261",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229267,1712903331286,"fUST",-41.70248252,0.00027397,2,"2024-04-12T06:28:51.286",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229268,1712903336273,"fUST",-673.21530285,0.00027,2,"2024-04-12T06:28:56.273",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229269,1712903336299,"fUST",-458.29751748,0.00027397,2,"2024-04-12T06:28:56.299",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229270,1712903336324,"fUST",-151.0,0.00027397,2,"2024-04-12T06:28:56.324",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229271,1712903336349,"fUST",-151.0,0.00027397,2,"2024-04-12T06:28:56.349",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229272,1712903336373,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:56.373",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229273,1712903336398,"fUST",-151.0,0.00027397,2,"2024-04-12T06:28:56.398",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229274,1712903336424,"fUST",-153.915908,0.00027397,2,"2024-04-12T06:28:56.424",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229275,1712903336448,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:56.448",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229276,1712903336475,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:56.475",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229277,1712903336498,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:56.498",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229278,1712903336522,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:56.522",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229279,1712903336546,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:56.546",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229280,1712903336570,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:56.570",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229281,1712903336595,"fUST",-502.29009757,0.00027397,2,"2024-04-12T06:28:56.595",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229282,1712903336619,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:56.619",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229283,1712903336645,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:56.645",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229284,1712903336668,"fUST",-181.32875744,0.00027397,2,"2024-04-12T06:28:56.668",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229285,1712903336693,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:56.693",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229286,1712903336717,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:56.717",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229287,1712903336741,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:56.741",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229288,1712903336767,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:56.767",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229289,1712903336791,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:56.791",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229290,1712903336815,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:56.815",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229291,1712903336840,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:56.840",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229292,1712903336866,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:56.866",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229293,1712903336891,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:56.891",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229294,1712903336916,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:56.916",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229295,1712903337017,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:57.017",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229296,1712903337041,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:57.041",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229297,1712903337067,"fUST",-505.10520133,0.00027397,2,"2024-04-12T06:28:57.067",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229298,1712903337092,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:57.092",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229299,1712903337118,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:57.118",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229300,1712903337143,"fUST",-679.8,0.00027397,2,"2024-04-12T06:28:57.143",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229301,1712903337169,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:57.169",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229302,1712903337193,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:57.193",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229303,1712903337218,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:57.218",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229304,1712903337244,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:57.244",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229305,1712903337269,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:57.269",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229306,1712903337295,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:57.295",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229307,1712903337321,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:57.321",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229308,1712903337346,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:57.346",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229309,1712903337372,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:57.372",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229310,1712903337398,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:57.398",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229311,1712903337426,"fUST",-500.0,0.00027397,2,"2024-04-12T06:28:57.426",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229312,1712903337451,"fUST",-623.60823818,0.00027397,2,"2024-04-12T06:28:57.451",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229313,1712903337477,"fUST",-151.0,0.00027397,2,"2024-04-12T06:28:57.477",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229314,1712903337502,"fUST",-151.0,0.00027397,2,"2024-04-12T06:28:57.502",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229315,1712903337526,"fUST",-151.0,0.00027397,2,"2024-04-12T06:28:57.526",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229316,1712903337550,"fUST",-458.37332105,0.00027397,2,"2024-04-12T06:28:57.550",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229317,1712903382523,"fUST",-300.0,0.00027396,2,"2024-04-12T06:29:42.523",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229318,1712903382549,"fUST",-300.0,0.00027396,2,"2024-04-12T06:29:42.549",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229319,1712903382574,"fUST",-152.85848344,0.00027396,2,"2024-04-12T06:29:42.574",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229320,1712903382597,"fUST",-41.62667895,0.00027397,2,"2024-04-12T06:29:42.597",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229321,1712903382622,"fUST",-151.0,0.00027397,2,"2024-04-12T06:29:42.622",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229322,1712903382649,"fUST",-151.0,0.00027397,2,"2024-04-12T06:29:42.649",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229323,1712903382676,"fUST",-151.0,0.00027397,2,"2024-04-12T06:29:42.676",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229324,1712903382701,"fUST",-240.797988,0.00027397,2,"2024-04-12T06:29:42.701",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229325,1712903382725,"fUST",-280.36556842,0.00027397,2,"2024-04-12T06:29:42.725",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229326,1712903382748,"fUST",-500.0,0.00027397,2,"2024-04-12T06:29:42.748",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229327,1712903382772,"fUST",-500.0,0.00027397,2,"2024-04-12T06:29:42.772",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229328,1712903382797,"fUST",-500.0,0.00027397,2,"2024-04-12T06:29:42.797",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229329,1712903382821,"fUST",-500.0,0.00027397,2,"2024-04-12T06:29:42.821",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229330,1712903382848,"fUST",-494.45892897,0.00027397,2,"2024-04-12T06:29:42.848",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229331,1712903382871,"fUST",-500.0,0.00027397,2,"2024-04-12T06:29:42.871",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229332,1712903382896,"fUST",-1947.57,0.00027397,2,"2024-04-12T06:29:42.896",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229333,1712903382921,"fUST",-1493.03,0.00027397,2,"2024-04-12T06:29:42.921",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229334,1712903382945,"fUST",-500.0,0.00027397,2,"2024-04-12T06:29:42.945",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229335,1712903382969,"fUST",-500.0,0.00027397,2,"2024-04-12T06:29:42.969",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229336,1712903382993,"fUST",-503.04974049,0.00027397,2,"2024-04-12T06:29:42.993",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229337,1712903383017,"fUST",-502.32982233,0.00027397,2,"2024-04-12T06:29:43.017",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229338,1712903383042,"fUST",-500.0,0.00027397,2,"2024-04-12T06:29:43.042",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229339,1712903383065,"fUST",-536.98208078,0.00027397,2,"2024-04-12T06:29:43.065",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229340,1712903383091,"fUST",-488.35045844,0.00027397,2,"2024-04-12T06:29:43.091",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229341,1712903383115,"fUST",-407.51459408,0.00027397,2,"2024-04-12T06:29:43.115",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229351,1712903432091,"fUST",-925.5318754,0.00026025,2,"2024-04-12T06:30:32.091",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229352,1712903432101,"fUST",-10000.31781,0.00027,2,"2024-04-12T06:30:32.101",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229353,1712903432110,"fUST",-151.48485454,0.00027342,2,"2024-04-12T06:30:32.110",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229354,1712903432119,"fUST",-361.99443543,0.00027395,2,"2024-04-12T06:30:32.119",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229355,1712903432128,"fUST",-338.70056345,0.00027395,2,"2024-04-12T06:30:32.128",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229356,1712903432138,"fUST",-154.95351395,0.00027395,2,"2024-04-12T06:30:32.138",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229357,1712903432147,"fUST",-190.95672355,0.00027395,2,"2024-04-12T06:30:32.147",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229358,1712903432156,"fUST",-1670.19795411,0.00027396,2,"2024-04-12T06:30:32.156",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229359,1712903432166,"fUST",-300.0,0.00027396,2,"2024-04-12T06:30:32.166",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229360,1712903432175,"fUST",-300.0,0.00027396,2,"2024-04-12T06:30:32.175",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229361,1712903432184,"fUST",-621.20540592,0.00027397,2,"2024-04-12T06:30:32.184",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229362,1712903432193,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:32.193",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229363,1712903432202,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:32.202",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229364,1712903432212,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:32.212",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229365,1712903432221,"fUST",-500.53610966,0.00027397,2,"2024-04-12T06:30:32.221",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229366,1712903432231,"fUST",-577.01552739,0.00027397,2,"2024-04-12T06:30:32.231",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229367,1712903432241,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:32.241",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229368,1712903432251,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:32.251",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229369,1712903432260,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:32.260",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229370,1712903432270,"fUST",-1019.1,0.00027397,2,"2024-04-12T06:30:32.270",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229371,1712903432279,"fUST",-534.6965384,0.00027397,2,"2024-04-12T06:30:32.279",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229372,1712903432288,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:32.288",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229373,1712903432297,"fUST",-1331.33,0.00027397,2,"2024-04-12T06:30:32.297",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229374,1712903432307,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:32.307",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229375,1712903432316,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:32.316",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229376,1712903432325,"fUST",-591.25845082,0.00027397,2,"2024-04-12T06:30:32.325",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229377,1712903432334,"fUST",-501.25674604,0.00027397,2,"2024-04-12T06:30:32.334",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229378,1712903432344,"fUST",-514.06101869,0.00027397,2,"2024-04-12T06:30:32.344",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229379,1712903432353,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:32.353",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229380,1712903432362,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:32.362",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229381,1712903432373,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:32.373",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229382,1712903432382,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:32.382",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229383,1712903432392,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:32.392",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229384,1712903432401,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:32.401",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229385,1712903432410,"fUST",-501.4662212,0.00027397,2,"2024-04-12T06:30:32.410",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229386,1712903432420,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:32.420",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229387,1712903432429,"fUST",-583.13070165,0.00027397,2,"2024-04-12T06:30:32.429",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229388,1712903432439,"fUST",-501.66989838,0.00027397,2,"2024-04-12T06:30:32.439",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229389,1712903432449,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:32.449",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229390,1712903432458,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:32.458",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229391,1712903432467,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:32.467",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229392,1712903432476,"fUST",-506.45344976,0.00027397,2,"2024-04-12T06:30:32.476",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229393,1712903432485,"fUST",-501.51293761,0.00027397,2,"2024-04-12T06:30:32.485",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229394,1712903432497,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:32.497",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229395,1712903432507,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:32.507",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229396,1712903432516,"fUST",-192.10204816,0.00027397,2,"2024-04-12T06:30:32.516",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229397,1712903432526,"fUST",-1035.83,0.00027397,2,"2024-04-12T06:30:32.526",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229398,1712903432535,"fUST",-502.25527131,0.00027397,2,"2024-04-12T06:30:32.535",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229399,1712903432545,"fUST",-501.47988883,0.00027397,2,"2024-04-12T06:30:32.545",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229400,1712903432554,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:32.554",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229401,1712903432563,"fUST",-500.44092489,0.00027397,2,"2024-04-12T06:30:32.563",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229402,1712903432572,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:32.572",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229403,1712903432582,"fUST",-506.53553913,0.00027397,2,"2024-04-12T06:30:32.582",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229404,1712903432591,"fUST",-151.0,0.00027397,2,"2024-04-12T06:30:32.591",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229405,1712903432601,"fUST",-151.0,0.00027397,2,"2024-04-12T06:30:32.601",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229406,1712903432610,"fUST",-151.0,0.00027397,2,"2024-04-12T06:30:32.610",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229407,1712903432619,"fUST",-191.675267,0.00027397,2,"2024-04-12T06:30:32.619",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229408,1712903432629,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:32.629",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229409,1712903432638,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:32.638",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229410,1712903432647,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:32.647",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229411,1712903432655,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:32.655",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229412,1712903432665,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:32.665",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229413,1712903432679,"fUST",-501.39568395,0.00027397,2,"2024-04-12T06:30:32.679",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229414,1712903432688,"fUST",-500.47470885,0.00027397,2,"2024-04-12T06:30:32.688",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229415,1712903432698,"fUST",-503.56442295,0.00027397,2,"2024-04-12T06:30:32.698",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229416,1712903432707,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:32.707",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229417,1712903432717,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:32.717",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229418,1712903432726,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:32.726",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229419,1712903432735,"fUST",-1551.83,0.00027397,2,"2024-04-12T06:30:32.735",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229420,1712903432748,"fUST",-3191.23,0.00027397,2,"2024-04-12T06:30:32.748",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229421,1712903432757,"fUST",-500.71925449,0.00027397,2,"2024-04-12T06:30:32.757",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229422,1712903432766,"fUST",-151.0,0.00027397,2,"2024-04-12T06:30:32.766",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229423,1712903432775,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:32.775",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229424,1712903432785,"fUST",-151.0,0.00027397,2,"2024-04-12T06:30:32.785",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229425,1712903432794,"fUST",-173.760757,0.00027397,2,"2024-04-12T06:30:32.794",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229426,1712903432803,"fUST",-503.54699233,0.00027397,2,"2024-04-12T06:30:32.803",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229427,1712903432813,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:32.813",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229428,1712903432822,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:32.822",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229429,1712903432831,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:32.831",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229430,1712903432841,"fUST",-503.73198277,0.00027397,2,"2024-04-12T06:30:32.841",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229431,1712903432850,"fUST",-2420.91,0.00027397,2,"2024-04-12T06:30:32.850",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229432,1712903432859,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:32.859",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229433,1712903432868,"fUST",-602.26,0.00027397,2,"2024-04-12T06:30:32.868",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229434,1712903432878,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:32.878",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229435,1712903432886,"fUST",-4480.06,0.00027397,2,"2024-04-12T06:30:32.886",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229436,1712903432895,"fUST",-559.04,0.00027397,2,"2024-04-12T06:30:32.895",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229437,1712903432904,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:32.904",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229438,1712903432914,"fUST",-151.0,0.00027397,2,"2024-04-12T06:30:32.914",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229439,1712903432923,"fUST",-151.0,0.00027397,2,"2024-04-12T06:30:32.923",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229440,1712903432932,"fUST",-151.0,0.00027397,2,"2024-04-12T06:30:32.932",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229441,1712903432941,"fUST",-151.0,0.00027397,2,"2024-04-12T06:30:32.941",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229442,1712903432950,"fUST",-151.0,0.00027397,2,"2024-04-12T06:30:32.950",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229443,1712903432959,"fUST",-1414.97,0.00027397,2,"2024-04-12T06:30:32.959",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229444,1712903432968,"fUST",-151.0,0.00027397,2,"2024-04-12T06:30:32.968",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229445,1712903432977,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:32.977",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229446,1712903432988,"fUST",-151.0,0.00027397,2,"2024-04-12T06:30:32.988",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229447,1712903432997,"fUST",-151.0,0.00027397,2,"2024-04-12T06:30:32.997",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229448,1712903433006,"fUST",-171.246667,0.00027397,2,"2024-04-12T06:30:33.006",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229449,1712903433016,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:33.016",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229450,1712903433025,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:33.025",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229451,1712903433035,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:33.035",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229452,1712903433044,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:33.044",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229453,1712903433053,"fUST",-1161.7,0.00027397,2,"2024-04-12T06:30:33.053",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229454,1712903433062,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:33.062",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229455,1712903433071,"fUST",-154.683341,0.00027397,2,"2024-04-12T06:30:33.071",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229456,1712903433080,"fUST",-154.683341,0.00027397,2,"2024-04-12T06:30:33.080",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229457,1712903433089,"fUST",-154.683341,0.00027397,2,"2024-04-12T06:30:33.089",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229458,1712903433098,"fUST",-154.683341,0.00027397,2,"2024-04-12T06:30:33.098",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229459,1712903433107,"fUST",-154.683341,0.00027397,2,"2024-04-12T06:30:33.107",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229460,1712903433117,"fUST",-528.01,0.00027397,2,"2024-04-12T06:30:33.117",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229461,1712903433126,"fUST",-154.683341,0.00027397,2,"2024-04-12T06:30:33.126",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229462,1712903433136,"fUST",-154.683341,0.00027397,2,"2024-04-12T06:30:33.136",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229463,1712903433145,"fUST",-154.683341,0.00027397,2,"2024-04-12T06:30:33.145",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229464,1712903433154,"fUST",-154.683341,0.00027397,2,"2024-04-12T06:30:33.154",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229465,1712903433163,"fUST",-154.683341,0.00027397,2,"2024-04-12T06:30:33.163",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229466,1712903433173,"fUST",-154.683341,0.00027397,2,"2024-04-12T06:30:33.173",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229467,1712903433182,"fUST",-154.683341,0.00027397,2,"2024-04-12T06:30:33.182",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229468,1712903433191,"fUST",-154.683341,0.00027397,2,"2024-04-12T06:30:33.191",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229469,1712903433201,"fUST",-154.683341,0.00027397,2,"2024-04-12T06:30:33.201",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229470,1712903433210,"fUST",-154.683341,0.00027397,2,"2024-04-12T06:30:33.210",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229471,1712903433219,"fUST",-154.683341,0.00027397,2,"2024-04-12T06:30:33.219",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229472,1712903433228,"fUST",-154.683341,0.00027397,2,"2024-04-12T06:30:33.228",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229473,1712903433238,"fUST",-154.683341,0.00027397,2,"2024-04-12T06:30:33.238",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229474,1712903433247,"fUST",-154.683341,0.00027397,2,"2024-04-12T06:30:33.247",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229475,1712903433256,"fUST",-1189.96,0.00027397,2,"2024-04-12T06:30:33.256",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229476,1712903433265,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:33.265",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229477,1712903433274,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:33.274",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229478,1712903433283,"fUST",-154.683333,0.00027397,2,"2024-04-12T06:30:33.283",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229479,1712903433292,"fUST",-1405.605822,0.00027397,2,"2024-04-12T06:30:33.292",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229480,1712903433301,"fUST",-1405.605822,0.00027397,2,"2024-04-12T06:30:33.301",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229481,1712903433311,"fUST",-1405.605822,0.00027397,2,"2024-04-12T06:30:33.311",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229482,1712903433320,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:33.320",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229483,1712903433329,"fUST",-1405.605822,0.00027397,2,"2024-04-12T06:30:33.329",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229484,1712903433339,"fUST",-1405.605822,0.00027397,2,"2024-04-12T06:30:33.339",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229485,1712903433348,"fUST",-1405.605822,0.00027397,2,"2024-04-12T06:30:33.348",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229486,1712903433357,"fUST",-12111.74,0.00027397,2,"2024-04-12T06:30:33.357",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229487,1712903433366,"fUST",-1405.605822,0.00027397,2,"2024-04-12T06:30:33.366",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229488,1712903433374,"fUST",-1781.72,0.00027397,2,"2024-04-12T06:30:33.374",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229489,1712903433384,"fUST",-1405.605822,0.00027397,2,"2024-04-12T06:30:33.384",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229490,1712903433393,"fUST",-1405.605822,0.00027397,2,"2024-04-12T06:30:33.393",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229491,1712903433403,"fUST",-1405.605822,0.00027397,2,"2024-04-12T06:30:33.403",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229492,1712903433412,"fUST",-1405.605822,0.00027397,2,"2024-04-12T06:30:33.412",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229493,1712903433422,"fUST",-160.12275655,0.00027397,2,"2024-04-12T06:30:33.422",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229494,1712903433431,"fUST",-1405.605822,0.00027397,2,"2024-04-12T06:30:33.431",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229495,1712903433440,"fUST",-1405.605822,0.00027397,2,"2024-04-12T06:30:33.440",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229496,1712903433449,"fUST",-1405.605822,0.00027397,2,"2024-04-12T06:30:33.449",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229497,1712903433459,"fUST",-1405.605822,0.00027397,2,"2024-04-12T06:30:33.459",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229498,1712903433468,"fUST",-1405.605822,0.00027397,2,"2024-04-12T06:30:33.468",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229499,1712903433477,"fUST",-1405.605822,0.00027397,2,"2024-04-12T06:30:33.477",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229500,1712903433487,"fUST",-1405.605822,0.00027397,2,"2024-04-12T06:30:33.487",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229501,1712903433496,"fUST",-1405.605822,0.00027397,2,"2024-04-12T06:30:33.496",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229502,1712903433506,"fUST",-1405.605829,0.00027397,2,"2024-04-12T06:30:33.506",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229503,1712903433516,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:33.516",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229504,1712903433525,"fUST",-510.03336898,0.00027397,2,"2024-04-12T06:30:33.525",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229505,1712903433534,"fUST",-502.70448662,0.00027397,2,"2024-04-12T06:30:33.534",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229506,1712903433543,"fUST",-339.282119,0.00027397,2,"2024-04-12T06:30:33.543",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229507,1712903433553,"fUST",-339.282119,0.00027397,2,"2024-04-12T06:30:33.553",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229508,1712903433562,"fUST",-339.282119,0.00027397,2,"2024-04-12T06:30:33.562",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229509,1712903433571,"fUST",-339.282119,0.00027397,2,"2024-04-12T06:30:33.571",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229510,1712903433581,"fUST",-339.282119,0.00027397,2,"2024-04-12T06:30:33.581",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229511,1712903433675,"fUST",-339.282119,0.00027397,2,"2024-04-12T06:30:33.675",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229512,1712903433685,"fUST",-339.282119,0.00027397,2,"2024-04-12T06:30:33.685",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229513,1712903433694,"fUST",-339.282119,0.00027397,2,"2024-04-12T06:30:33.694",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229514,1712903433704,"fUST",-339.282119,0.00027397,2,"2024-04-12T06:30:33.704",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229515,1712903433714,"fUST",-339.282119,0.00027397,2,"2024-04-12T06:30:33.714",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229516,1712903433723,"fUST",-339.282119,0.00027397,2,"2024-04-12T06:30:33.723",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229517,1712903433732,"fUST",-339.282119,0.00027397,2,"2024-04-12T06:30:33.732",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229518,1712903433743,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:33.743",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229519,1712903433752,"fUST",-339.282119,0.00027397,2,"2024-04-12T06:30:33.752",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229520,1712903433761,"fUST",-339.282119,0.00027397,2,"2024-04-12T06:30:33.761",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229521,1712903433772,"fUST",-339.282119,0.00027397,2,"2024-04-12T06:30:33.772",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229522,1712903433781,"fUST",-339.282119,0.00027397,2,"2024-04-12T06:30:33.781",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229523,1712903433790,"fUST",-339.282119,0.00027397,2,"2024-04-12T06:30:33.790",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229524,1712903433800,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:33.800",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229525,1712903433808,"fUST",-339.282119,0.00027397,2,"2024-04-12T06:30:33.808",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229526,1712903433818,"fUST",-339.282119,0.00027397,2,"2024-04-12T06:30:33.818",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229527,1712903433827,"fUST",-339.282114,0.00027397,2,"2024-04-12T06:30:33.827",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229528,1712903433836,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:33.836",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229529,1712903433845,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:33.845",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229530,1712903433854,"fUST",-511.96516158,0.00027397,2,"2024-04-12T06:30:33.854",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229531,1712903433863,"fUST",-1156.16,0.00027397,2,"2024-04-12T06:30:33.863",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229532,1712903433872,"fUST",-1594.8,0.00027397,2,"2024-04-12T06:30:33.872",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229533,1712903433881,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:33.881",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229534,1712903433889,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:33.889",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229535,1712903433899,"fUST",-501.00919022,0.00027397,2,"2024-04-12T06:30:33.899",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229536,1712903433908,"fUST",-196.44887083,0.00027397,2,"2024-04-12T06:30:33.908",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229537,1712903433917,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:33.917",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229538,1712903433926,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:33.926",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229539,1712903433935,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:33.935",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229540,1712903433944,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:33.944",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229541,1712903433954,"fUST",-14613.02,0.00027397,2,"2024-04-12T06:30:33.954",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229542,1712903433963,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:33.963",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229543,1712903433972,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:33.972",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229544,1712903433981,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:33.981",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229545,1712903433991,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:33.991",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229546,1712903434000,"fUST",-191.4548213,0.00027397,2,"2024-04-12T06:30:34.000",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229547,1712903434010,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:34.010",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229548,1712903434019,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:34.019",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229549,1712903434028,"fUST",-3079.59,0.00027397,2,"2024-04-12T06:30:34.028",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229550,1712903434038,"fUST",-563.51405136,0.00027397,2,"2024-04-12T06:30:34.038",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229551,1712903434047,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:34.047",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229552,1712903434056,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:34.056",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229553,1712903434066,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:34.066",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229554,1712903434075,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:34.075",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229555,1712903434085,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:34.085",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229556,1712903434094,"fUST",-180.763782,0.00027397,2,"2024-04-12T06:30:34.094",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229557,1712903434103,"fUST",-549.1,0.00027397,2,"2024-04-12T06:30:34.103",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229558,1712903434113,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:34.113",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229559,1712903434122,"fUST",-503.46075491,0.00027397,2,"2024-04-12T06:30:34.122",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229560,1712903434131,"fUST",-968.44,0.00027397,2,"2024-04-12T06:30:34.131",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229561,1712903434141,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:34.141",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229562,1712903434150,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:34.150",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229563,1712903434159,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:34.159",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229564,1712903434168,"fUST",-502.44864092,0.00027397,2,"2024-04-12T06:30:34.168",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229565,1712903434179,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:34.179",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229566,1712903434188,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:34.188",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229567,1712903434197,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:34.197",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229568,1712903434206,"fUST",-424.48774699,0.00027397,2,"2024-04-12T06:30:34.206",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229587,1712903439046,"fUST",-75.51225301,0.00027397,2,"2024-04-12T06:30:39.046",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229589,1712903439057,"fUST",-493.47492663,0.00027397,2,"2024-04-12T06:30:39.057",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229591,1712903439067,"fUST",-177.25848165,0.00027397,2,"2024-04-12T06:30:39.067",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229593,1712903439081,"fUST",-322.74151835,0.00027397,2,"2024-04-12T06:30:39.081",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229595,1712903439090,"fUST",-344.28848165,0.00027397,2,"2024-04-12T06:30:39.090",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229597,1712903439103,"fUST",-155.71151835,0.00027397,2,"2024-04-12T06:30:39.103",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229599,1712903439112,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:39.112",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229601,1712903439121,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:39.121",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229603,1712903439130,"fUST",-154.56202303,0.00027397,2,"2024-04-12T06:30:39.130",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229605,1712903439142,"fUST",-345.43797697,0.00027397,2,"2024-04-12T06:30:39.142",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229607,1712903439151,"fUST",-509.46450672,0.00027397,2,"2024-04-12T06:30:39.151",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229609,1712903439160,"fUST",-706.028324,0.00027397,2,"2024-04-12T06:30:39.160",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229611,1712903439170,"fUST",-706.028324,0.00027397,2,"2024-04-12T06:30:39.170",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229613,1712903439179,"fUST",-2349.15,0.00027397,2,"2024-04-12T06:30:39.179",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229615,1712903439188,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:39.188",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229617,1712903439197,"fUST",-706.028324,0.00027397,2,"2024-04-12T06:30:39.197",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229619,1712903439206,"fUST",-706.028324,0.00027397,2,"2024-04-12T06:30:39.206",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229621,1712903439215,"fUST",-706.028324,0.00027397,2,"2024-04-12T06:30:39.215",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229623,1712903439224,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:39.224",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229625,1712903439234,"fUST",-706.028324,0.00027397,2,"2024-04-12T06:30:39.234",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229626,1712903439244,"fUST",-706.028324,0.00027397,2,"2024-04-12T06:30:39.244",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229628,1712903439253,"fUST",-706.028324,0.00027397,2,"2024-04-12T06:30:39.253",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229630,1712903439263,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:39.263",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229632,1712903439272,"fUST",-706.028324,0.00027397,2,"2024-04-12T06:30:39.272",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229634,1712903439281,"fUST",-706.028324,0.00027397,2,"2024-04-12T06:30:39.281",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229636,1712903439290,"fUST",-200.69041901,0.00027397,2,"2024-04-12T06:30:39.290",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229655,1712903440119,"fUST",-505.33790499,0.00027397,2,"2024-04-12T06:30:40.119",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229656,1712903440128,"fUST",-706.028324,0.00027397,2,"2024-04-12T06:30:40.128",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229657,1712903440137,"fUST",-706.028324,0.00027397,2,"2024-04-12T06:30:40.137",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229658,1712903440146,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:40.146",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229659,1712903440155,"fUST",-706.028324,0.00027397,2,"2024-04-12T06:30:40.155",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229660,1712903440165,"fUST",-706.028324,0.00027397,2,"2024-04-12T06:30:40.165",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229661,1712903440174,"fUST",-706.028324,0.00027397,2,"2024-04-12T06:30:40.174",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229662,1712903440184,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:40.184",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229663,1712903440193,"fUST",-4673.71,0.00027397,2,"2024-04-12T06:30:40.193",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229664,1712903440202,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:40.202",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229665,1712903440211,"fUST",-6303.99,0.00027397,2,"2024-04-12T06:30:40.211",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229666,1712903440220,"fUST",-501.62394192,0.00027397,2,"2024-04-12T06:30:40.220",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229667,1712903440229,"fUST",-203.179364,0.00027397,2,"2024-04-12T06:30:40.229",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229668,1712903440238,"fUST",-203.179364,0.00027397,2,"2024-04-12T06:30:40.238",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229669,1712903440247,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:40.247",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229670,1712903440256,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:40.256",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229671,1712903440266,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:40.266",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229672,1712903440275,"fUST",-537.39327651,0.00027397,2,"2024-04-12T06:30:40.275",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229673,1712903440284,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:40.284",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229674,1712903440293,"fUST",-203.179364,0.00027397,2,"2024-04-12T06:30:40.293",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229675,1712903440303,"fUST",-203.179364,0.00027397,2,"2024-04-12T06:30:40.303",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229676,1712903440311,"fUST",-1265.86,0.00027397,2,"2024-04-12T06:30:40.311",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229677,1712903440320,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:40.320",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229678,1712903440330,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:40.330",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229679,1712903440339,"fUST",-809.96,0.00027397,2,"2024-04-12T06:30:40.339",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229680,1712903440348,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:40.348",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229681,1712903440357,"fUST",-1825.52,0.00027397,2,"2024-04-12T06:30:40.357",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229682,1712903440367,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:40.367",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229683,1712903440376,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:40.376",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229684,1712903440385,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:40.385",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229685,1712903440394,"fUST",-1829.78,0.00027397,2,"2024-04-12T06:30:40.394",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229686,1712903440403,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:40.403",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229687,1712903440412,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:40.412",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229688,1712903440421,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:40.421",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229689,1712903440430,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:40.430",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229690,1712903440439,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:40.439",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229691,1712903440449,"fUST",-213.78308585,0.00027397,2,"2024-04-12T06:30:40.449",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229692,1712903440459,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:40.459",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229693,1712903440468,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:40.468",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229694,1712903440477,"fUST",-1161.44,0.00027397,2,"2024-04-12T06:30:40.477",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229695,1712903440486,"fUST",-498.1114255,0.00027397,2,"2024-04-12T06:30:40.486",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229696,1712903440495,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:40.495",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229697,1712903440504,"fUST",-1866.93,0.00027397,2,"2024-04-12T06:30:40.504",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229698,1712903440514,"fUST",-500.0,0.00027397,2,"2024-04-12T06:30:40.514",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229699,1712903440524,"fUST",-1338.45,0.00027397,2,"2024-04-12T06:30:40.524",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229700,1712903440534,"fUST",-400.97950424,0.00027397,2,"2024-04-12T06:30:40.534",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229701,1712903440544,"fUST",-151.0,0.00027397,2,"2024-04-12T06:30:40.544",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229702,1712903440554,"fUST",-151.0,0.00027397,2,"2024-04-12T06:30:40.554",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229703,1712903440564,"fUST",-151.0,0.00027397,2,"2024-04-12T06:30:40.564",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229704,1712903440573,"fUST",-151.0,0.00027397,2,"2024-04-12T06:30:40.573",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229705,1712903440582,"fUST",-151.0,0.00027397,2,"2024-04-12T06:30:40.582",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229706,1712903440591,"fUST",-151.0,0.00027397,2,"2024-04-12T06:30:40.591",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229707,1712903440600,"fUST",-151.0,0.00027397,2,"2024-04-12T06:30:40.600",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229708,1712903440609,"fUST",-196.363997,0.00027397,2,"2024-04-12T06:30:40.609",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229709,1712903440618,"fUST",-173.8848421,0.00027397,2,"2024-04-12T06:30:40.618",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229710,1712903440627,"fUST",-166.666666,0.00027397,2,"2024-04-12T06:30:40.627",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229711,1712903440636,"fUST",-500.0,0.00027499,2,"2024-04-12T06:30:40.636",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229712,1712903440645,"fUST",-500.0,0.00027499,2,"2024-04-12T06:30:40.645",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229713,1712903440654,"fUST",-5036.19729383,0.000275,2,"2024-04-12T06:30:40.654",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229714,1712903440663,"fUST",-1253.49572707,0.00027532,30,"2024-04-12T06:30:40.663",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229715,1712903440676,"fUST",-155.91156021,0.00027571,2,"2024-04-12T06:30:40.676",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229716,1712903440685,"fUST",-202.8348577,0.000276,2,"2024-04-12T06:30:40.685",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229717,1712903440694,"fUST",-202.8348577,0.000276,2,"2024-04-12T06:30:40.694",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229718,1712903440703,"fUST",-202.8348577,0.000276,2,"2024-04-12T06:30:40.703",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229719,1712903440713,"fUST",-519.2554823,0.000276,2,"2024-04-12T06:30:40.713",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229720,1712903440723,"fUST",-202.8348577,0.000276,2,"2024-04-12T06:30:40.723",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229721,1712903440732,"fUST",-202.8348577,0.000276,2,"2024-04-12T06:30:40.732",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229722,1712903440742,"fUST",-202.8348577,0.000276,2,"2024-04-12T06:30:40.742",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229723,1712903440754,"fUST",-202.8348577,0.000276,2,"2024-04-12T06:30:40.754",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229724,1712903440763,"fUST",-202.8348577,0.000276,2,"2024-04-12T06:30:40.763",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229725,1712903440772,"fUST",-500.0,0.00027669,2,"2024-04-12T06:30:40.772",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229726,1712903440781,"fUST",-500.0,0.0002767,2,"2024-04-12T06:30:40.781",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229727,1712903440790,"fUST",-500.0,0.0002767,2,"2024-04-12T06:30:40.790",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229728,1712903440799,"fUST",-500.0,0.0002767,2,"2024-04-12T06:30:40.799",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229729,1712903440808,"fUST",-500.0,0.0002767,2,"2024-04-12T06:30:40.808",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229730,1712903440817,"fUST",-500.0,0.0002767,2,"2024-04-12T06:30:40.817",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229731,1712903440902,"fUST",-500.0,0.0002767,2,"2024-04-12T06:30:40.902",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229732,1712903440911,"fUST",-500.0,0.0002767,2,"2024-04-12T06:30:40.911",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229733,1712903440921,"fUST",-500.0,0.0002767,2,"2024-04-12T06:30:40.921",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229734,1712903440930,"fUST",-362.20750086,0.0002767,2,"2024-04-12T06:30:40.930",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229735,1712903440939,"fUST",-500.0,0.0002767,2,"2024-04-12T06:30:40.939",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229736,1712903440948,"fUST",-500.0,0.0002767,2,"2024-04-12T06:30:40.948",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229737,1712903440957,"fUST",-500.0,0.0002767,2,"2024-04-12T06:30:40.957",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229738,1712903440966,"fUST",-500.0,0.0002767,2,"2024-04-12T06:30:40.966",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229739,1712903440975,"fUST",-500.0,0.0002767,2,"2024-04-12T06:30:40.975",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229740,1712903440985,"fUST",-500.0,0.00027671,2,"2024-04-12T06:30:40.985",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229741,1712903440996,"fUST",-505.89619694,0.00027671,2,"2024-04-12T06:30:40.996",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229742,1712903441005,"fUST",-500.0,0.00027671,2,"2024-04-12T06:30:41.005",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229743,1712903441014,"fUST",-500.0,0.00027671,2,"2024-04-12T06:30:41.014",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229744,1712903441024,"fUST",-531.03193404,0.00027671,2,"2024-04-12T06:30:41.024",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229745,1712903441032,"fUST",-502.05493332,0.00027671,2,"2024-04-12T06:30:41.032",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229746,1712903441041,"fUST",-500.0,0.00027671,2,"2024-04-12T06:30:41.041",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229747,1712903441050,"fUST",-500.0,0.00027671,2,"2024-04-12T06:30:41.050",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229748,1712903441059,"fUST",-500.0,0.00027671,2,"2024-04-12T06:30:41.059",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229749,1712903441069,"fUST",-500.0,0.00027671,2,"2024-04-12T06:30:41.069",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229750,1712903441078,"fUST",-500.0,0.00027671,2,"2024-04-12T06:30:41.078",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229751,1712903441087,"fUST",-500.0,0.00027671,2,"2024-04-12T06:30:41.087",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229752,1712903441097,"fUST",-300.0,0.00027671,2,"2024-04-12T06:30:41.097",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229753,1712903441106,"fUST",-500.0,0.00027671,2,"2024-04-12T06:30:41.106",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229754,1712903441115,"fUST",-500.0,0.00027671,2,"2024-04-12T06:30:41.115",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229755,1712903441124,"fUST",-500.0,0.00027671,2,"2024-04-12T06:30:41.124",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229756,1712903441133,"fUST",-500.0,0.00027671,2,"2024-04-12T06:30:41.133",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229757,1712903441142,"fUST",-345.8592173,0.00027671,2,"2024-04-12T06:30:41.142",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229758,1712903441156,"fUST",-154.1407827,0.00027671,2,"2024-04-12T06:30:41.156",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229759,1712903441165,"fUST",-471.65492899,0.00027671,2,"2024-04-12T06:30:41.165",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229760,1712903441174,"fUST",-500.0,0.00027671,2,"2024-04-12T06:30:41.174",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229761,1712903441183,"fUST",-500.0,0.00027671,2,"2024-04-12T06:30:41.183",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229762,1712903441192,"fUST",-515.96947054,0.00027671,2,"2024-04-12T06:30:41.192",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229763,1712903441202,"fUST",-61.7647371,0.00027671,2,"2024-04-12T06:30:41.202",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229839,1712903446190,"fUST",-3083.54,0.00027397,2,"2024-04-12T06:30:46.190",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229840,1712903446200,"fUST",-444.3850364,0.00027671,2,"2024-04-12T06:30:46.200",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229841,1712903446209,"fUST",-500.0,0.00027671,2,"2024-04-12T06:30:46.209",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229842,1712903446219,"fUST",-500.0,0.00027671,2,"2024-04-12T06:30:46.219",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229843,1712903446228,"fUST",-500.0,0.00027671,2,"2024-04-12T06:30:46.228",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229844,1712903446237,"fUST",-504.00390215,0.00027671,2,"2024-04-12T06:30:46.237",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229845,1712903446246,"fUST",-501.92851274,0.00027671,2,"2024-04-12T06:30:46.246",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229846,1712903446257,"fUST",-587.70649651,0.00027671,2,"2024-04-12T06:30:46.257",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229847,1712903446265,"fUST",-500.0,0.00027671,2,"2024-04-12T06:30:46.265",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229848,1712903446274,"fUST",-501.1960688,0.00027671,2,"2024-04-12T06:30:46.274",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229849,1712903446283,"fUST",-504.10938534,0.00027671,2,"2024-04-12T06:30:46.283",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229850,1712903446293,"fUST",-500.0,0.00027671,2,"2024-04-12T06:30:46.293",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229851,1712903446302,"fUST",-500.0,0.00027671,2,"2024-04-12T06:30:46.302",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229852,1712903446311,"fUST",-500.0,0.00027671,2,"2024-04-12T06:30:46.311",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229853,1712903446319,"fUST",-500.0,0.00027671,2,"2024-04-12T06:30:46.319",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229855,1712903446328,"fUST",-151.61068951,0.00027671,2,"2024-04-12T06:30:46.328",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229857,1712903446338,"fUST",-500.0,0.00027671,2,"2024-04-12T06:30:46.338",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229859,1712903446347,"fUST",-500.0,0.00027671,2,"2024-04-12T06:30:46.347",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229861,1712903446356,"fUST",-504.02472352,0.00027671,2,"2024-04-12T06:30:46.356",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229862,1712903446365,"fUST",-500.0,0.00027671,2,"2024-04-12T06:30:46.365",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229864,1712903446374,"fUST",-500.0,0.00027671,2,"2024-04-12T06:30:46.374",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229865,1712903446383,"fUST",-500.0,0.00027671,2,"2024-04-12T06:30:46.383",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229866,1712903446392,"fUST",-500.0,0.00027671,2,"2024-04-12T06:30:46.392",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229867,1712903446401,"fUST",-500.0,0.00027671,2,"2024-04-12T06:30:46.401",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229868,1712903446410,"fUST",-918.72,0.00027671,2,"2024-04-12T06:30:46.410",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229869,1712903446419,"fUST",-500.0,0.00027671,2,"2024-04-12T06:30:46.419",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229870,1712903446428,"fUST",-500.0,0.00027671,2,"2024-04-12T06:30:46.428",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229871,1712903446437,"fUST",-345.38173274,0.00027671,2,"2024-04-12T06:30:46.437",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229872,1712903446447,"fUST",-500.0,0.00027671,2,"2024-04-12T06:30:46.447",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229873,1712903446458,"fUST",-500.0,0.00027671,2,"2024-04-12T06:30:46.458",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229874,1712903446468,"fUST",-500.0,0.00027671,2,"2024-04-12T06:30:46.468",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229875,1712903446477,"fUST",-500.0,0.00027671,2,"2024-04-12T06:30:46.477",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229876,1712903446487,"fUST",-500.0,0.00027671,2,"2024-04-12T06:30:46.487",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229877,1712903446496,"fUST",-500.0,0.00027671,2,"2024-04-12T06:30:46.496",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229878,1712903446506,"fUST",-500.0,0.00027671,2,"2024-04-12T06:30:46.506",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229879,1712903446515,"fUST",-479.71687507,0.00027671,2,"2024-04-12T06:30:46.515",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229880,1712903446525,"fUST",-389.73581091,0.00027671,2,"2024-04-12T06:30:46.525",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229881,1712903540438,"fUST",60.19744932,0.00025,30,"2024-04-12T06:32:20.438",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229882,1712903540459,"fUST",6100.0,0.00025,30,"2024-04-12T06:32:20.459",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229883,1712903540484,"fUST",3839.80255068,0.00025,30,"2024-04-12T06:32:20.484",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229884,1712903551187,"fUST",7209.52,0.00025,30,"2024-04-12T06:32:31.187",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229885,1712903632654,"fUST",3873.7202795,0.000251,7,"2024-04-12T06:33:52.654",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229886,1712903865719,"fUST",200.0,0.00024658,15,"2024-04-12T06:37:45.719",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229934,1712904381733,"fUST",613.70983481,0.00023,2,"2024-04-12T06:46:21.733",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229962,1712904423183,"fUST",250.0,0.00023479,2,"2024-04-12T06:47:03.183",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229967,1712904432082,"fUST",200.0,0.00024658,15,"2024-04-12T06:47:12.082",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229969,1712904436096,"fUST",-282.52694059,0.00024171,2,"2024-04-12T06:47:16.096",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229970,1712904436117,"fUST",-407.97119397,0.00024172,2,"2024-04-12T06:47:16.117",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229971,1712904436138,"fUST",-1308.46081651,0.00024172,2,"2024-04-12T06:47:16.138",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229972,1712904436160,"fUST",-300.0,0.00024172,2,"2024-04-12T06:47:16.160",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229974,1712904436180,"fUST",-300.0,0.00024172,2,"2024-04-12T06:47:16.180",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229975,1712904436200,"fUST",-432.01240451,0.00024173,2,"2024-04-12T06:47:16.200",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229994,1712904545292,"fUST",-6486.84668192,0.00024173,2,"2024-04-12T06:49:05.292",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229995,1712904545315,"fUST",-300.0,0.00024183,2,"2024-04-12T06:49:05.315",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229996,1712904545335,"fUST",-300.0,0.00024183,2,"2024-04-12T06:49:05.335",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229997,1712904545355,"fUST",-5086.15921315,0.00024184,2,"2024-04-12T06:49:05.355",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322229999,1712904552185,"fUST",-19813.84078685,0.00024184,2,"2024-04-12T06:49:12.185",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230000,1712904552207,"fUST",-156.69769201,0.0002434,2,"2024-04-12T06:49:12.207",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230001,1712904552227,"fUST",-854.104188,0.00024444,2,"2024-04-12T06:49:12.227",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230002,1712904552249,"fUST",-7855.89494356,0.00025,2,"2024-04-12T06:49:12.249",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230042,1712904638287,"fUST",-200.0,0.00025184,2,"2024-04-12T06:50:38.287",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230043,1712904638300,"fUST",-2687.0742034,0.00025398,2,"2024-04-12T06:50:38.300",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230044,1712904638311,"fUST",-427.052094,0.00026142,2,"2024-04-12T06:50:38.311",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230045,1712904638325,"fUST",-176.94358,0.00026235,2,"2024-04-12T06:50:38.325",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230046,1712904638340,"fUST",-181.0,0.00027,2,"2024-04-12T06:50:38.340",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230047,1712904638353,"fUST",-511.77454035,0.00027295,2,"2024-04-12T06:50:38.353",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230048,1712904638365,"fUST",-511.77454035,0.00027296,2,"2024-04-12T06:50:38.365",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230049,1712904638377,"fUST",-511.77454035,0.00027296,2,"2024-04-12T06:50:38.377",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230050,1712904638388,"fUST",-511.77454035,0.00027297,2,"2024-04-12T06:50:38.388",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230051,1712904638402,"fUST",-511.77454035,0.00027297,2,"2024-04-12T06:50:38.402",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230052,1712904638413,"fUST",-300.0,0.00027299,2,"2024-04-12T06:50:38.413",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230053,1712904638425,"fUST",-300.0,0.00027299,2,"2024-04-12T06:50:38.425",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230054,1712904638436,"fUST",-5169.60777199,0.000273,2,"2024-04-12T06:50:38.436",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230073,1712904639175,"fUST",-2835.45329501,0.000273,2,"2024-04-12T06:50:39.175",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230075,1712904639184,"fUST",-188.68019824,0.00027395,2,"2024-04-12T06:50:39.184",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230077,1712904639193,"fUST",-155.53591284,0.00027395,2,"2024-04-12T06:50:39.193",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230079,1712904639202,"fUST",-562.9343756,0.00027395,2,"2024-04-12T06:50:39.202",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230081,1712904639211,"fUST",-3736.78008316,0.00027395,2,"2024-04-12T06:50:39.211",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230083,1712904639220,"fUST",-1931.15529922,0.00027395,2,"2024-04-12T06:50:39.220",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230085,1712904639230,"fUST",-5784.90920352,0.00027395,2,"2024-04-12T06:50:39.230",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230087,1712904639239,"fUST",-454.32342955,0.00027395,2,"2024-04-12T06:50:39.239",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230089,1712904639248,"fUST",-279.27665999,0.00027395,2,"2024-04-12T06:50:39.248",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230090,1712904639258,"fUST",-261.79351966,0.00027395,2,"2024-04-12T06:50:39.258",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230092,1712904639267,"fUST",-446.71500113,0.00027395,2,"2024-04-12T06:50:39.267",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230094,1712904639282,"fUST",-154.9690062,0.00027395,2,"2024-04-12T06:50:39.282",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230096,1712904639291,"fUST",-853.76806711,0.00027395,2,"2024-04-12T06:50:39.291",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230098,1712904639301,"fUST",-887.0189653,0.00027396,2,"2024-04-12T06:50:39.301",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230100,1712904639310,"fUST",-240.74685142,0.00027396,2,"2024-04-12T06:50:39.310",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230102,1712904639320,"fUST",-155.43713096,0.00027396,2,"2024-04-12T06:50:39.320",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230104,1712904639329,"fUST",-8420.36955308,0.00027396,2,"2024-04-12T06:50:39.329",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230106,1712904639338,"fUST",-640.02336203,0.00027396,2,"2024-04-12T06:50:39.338",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230108,1712904639347,"fUST",-246.97172665,0.00027396,2,"2024-04-12T06:50:39.347",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230110,1712904639356,"fUST",-330.39107966,0.00027396,2,"2024-04-12T06:50:39.356",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230111,1712904639366,"fUST",-218.55635655,0.00027396,2,"2024-04-12T06:50:39.366",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230113,1712904639375,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:39.375",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230114,1712904639384,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:39.384",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230115,1712904639394,"fUST",-277.76774563,0.00027397,2,"2024-04-12T06:50:39.394",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230116,1712904639402,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:39.402",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230117,1712904639412,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:39.412",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230118,1712904639421,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:39.421",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230119,1712904639431,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:39.431",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230120,1712904639440,"fUST",-883.83,0.00027397,2,"2024-04-12T06:50:39.440",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230121,1712904639450,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:39.450",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230122,1712904639459,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:39.459",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230123,1712904639469,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:39.469",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230124,1712904639478,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:39.478",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230125,1712904639487,"fUST",-390.67646101,0.00027397,2,"2024-04-12T06:50:39.487",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230126,1712904639497,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:39.497",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230127,1712904639507,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:39.507",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230128,1712904639516,"fUST",-168.98305112,0.00027397,2,"2024-04-12T06:50:39.516",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230129,1712904639528,"fUST",-258.29226121,0.00027397,2,"2024-04-12T06:50:39.528",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230130,1712904639537,"fUST",-501.01601647,0.00027397,2,"2024-04-12T06:50:39.537",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230131,1712904639547,"fUST",-501.33363956,0.00027397,2,"2024-04-12T06:50:39.547",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230132,1712904639557,"fUST",-556.97339837,0.00027397,2,"2024-04-12T06:50:39.557",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230133,1712904639567,"fUST",-500.68972858,0.00027397,2,"2024-04-12T06:50:39.567",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230134,1712904639576,"fUST",-501.93147343,0.00027397,2,"2024-04-12T06:50:39.576",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230135,1712904639585,"fUST",-501.42239017,0.00027397,2,"2024-04-12T06:50:39.585",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230137,1712904639595,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:39.595",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230139,1712904639604,"fUST",-186.44570129,0.00027397,2,"2024-04-12T06:50:39.604",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230140,1712904639613,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:39.613",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230141,1712904639623,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:39.623",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230142,1712904639632,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:39.632",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230143,1712904639641,"fUST",-218.28067392,0.00027397,2,"2024-04-12T06:50:39.641",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230144,1712904639650,"fUST",-501.69922697,0.00027397,2,"2024-04-12T06:50:39.650",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230145,1712904639659,"fUST",-502.80133101,0.00027397,2,"2024-04-12T06:50:39.659",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230146,1712904639668,"fUST",-165.05427389,0.00027397,2,"2024-04-12T06:50:39.668",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230147,1712904639677,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:39.677",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230148,1712904639686,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:39.686",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230149,1712904639695,"fUST",-574.28345912,0.00027397,2,"2024-04-12T06:50:39.695",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230150,1712904639704,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:39.704",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230151,1712904639713,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:39.713",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230152,1712904639722,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:39.722",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230153,1712904639731,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:39.731",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230154,1712904639740,"fUST",-505.47466413,0.00027397,2,"2024-04-12T06:50:39.740",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230155,1712904639750,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:39.750",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230156,1712904639760,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:39.760",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230157,1712904639769,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:39.769",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230158,1712904639780,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:39.780",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230159,1712904639789,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:39.789",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230160,1712904639797,"fUST",-280.740356,0.00027397,2,"2024-04-12T06:50:39.797",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230161,1712904639806,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:39.806",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230162,1712904639815,"fUST",-1084.66,0.00027397,2,"2024-04-12T06:50:39.815",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230163,1712904639824,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:39.824",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230164,1712904639835,"fUST",-503.46078899,0.00027397,2,"2024-04-12T06:50:39.835",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230165,1712904639844,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:39.844",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230166,1712904639853,"fUST",-502.21627357,0.00027397,2,"2024-04-12T06:50:39.853",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230167,1712904639862,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:39.862",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230168,1712904639871,"fUST",-502.15107291,0.00027397,2,"2024-04-12T06:50:39.871",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230169,1712904639880,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:39.880",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230170,1712904639889,"fUST",-502.44812612,0.00027397,2,"2024-04-12T06:50:39.889",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230171,1712904639898,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:39.898",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230172,1712904639908,"fUST",-467.42480405,0.00027397,2,"2024-04-12T06:50:39.908",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230174,1712904639918,"fUST",-500.97041189,0.00027397,14,"2024-04-12T06:50:39.918",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230175,1712904639928,"fUST",-151.0,0.00027397,2,"2024-04-12T06:50:39.928",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230176,1712904639937,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:39.937",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230177,1712904639946,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:39.946",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230178,1712904639955,"fUST",-151.0,0.00027397,2,"2024-04-12T06:50:39.955",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230179,1712904639964,"fUST",-538.49,0.00027397,2,"2024-04-12T06:50:39.964",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230180,1712904639973,"fUST",-505.83478662,0.00027397,2,"2024-04-12T06:50:39.973",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230181,1712904639982,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:39.982",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230182,1712904639991,"fUST",-1570.93,0.00027397,2,"2024-04-12T06:50:39.991",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230183,1712904640000,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.000",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230184,1712904640008,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.008",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230185,1712904640018,"fUST",-452.37787008,0.00027397,2,"2024-04-12T06:50:40.018",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230186,1712904640030,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.030",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230187,1712904640039,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.039",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230188,1712904640048,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.048",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230189,1712904640057,"fUST",-353.74877359,0.00027397,2,"2024-04-12T06:50:40.057",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230190,1712904640066,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.066",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230191,1712904640075,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.075",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230192,1712904640085,"fUST",-345.84964995,0.00027397,2,"2024-04-12T06:50:40.085",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230193,1712904640096,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.096",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230194,1712904640108,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.108",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230195,1712904640118,"fUST",-151.0,0.00027397,2,"2024-04-12T06:50:40.118",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230196,1712904640130,"fUST",-151.0,0.00027397,2,"2024-04-12T06:50:40.130",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230197,1712904640140,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.140",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230198,1712904640150,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.150",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230199,1712904640159,"fUST",-393.3530603,0.00027397,2,"2024-04-12T06:50:40.159",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230200,1712904640171,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.171",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230201,1712904640180,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.180",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230202,1712904640189,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.189",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230204,1712904640199,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.199",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230205,1712904640211,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.211",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230206,1712904640223,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.223",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230207,1712904640233,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.233",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230208,1712904640243,"fUST",-181.98398192,0.00027397,2,"2024-04-12T06:50:40.243",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230209,1712904640254,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.254",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230210,1712904640265,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.265",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230211,1712904640276,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.276",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230212,1712904640285,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.285",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230213,1712904640294,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.294",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230214,1712904640303,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.303",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230215,1712904640313,"fUST",-151.0,0.00027397,2,"2024-04-12T06:50:40.313",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230216,1712904640322,"fUST",-151.0,0.00027397,2,"2024-04-12T06:50:40.322",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230217,1712904640331,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.331",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230218,1712904640340,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.340",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230219,1712904640349,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.349",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230220,1712904640358,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.358",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230221,1712904640368,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.368",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230222,1712904640377,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.377",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230223,1712904640386,"fUST",-613.38387006,0.00027397,2,"2024-04-12T06:50:40.386",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230224,1712904640395,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.395",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230225,1712904640405,"fUST",-502.23059441,0.00027397,2,"2024-04-12T06:50:40.405",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230226,1712904640414,"fUST",-678.93,0.00027397,2,"2024-04-12T06:50:40.414",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230227,1712904640424,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.424",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230228,1712904640433,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.433",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230229,1712904640442,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.442",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230230,1712904640452,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.452",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230231,1712904640462,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.462",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230232,1712904640471,"fUST",-416.71649842,0.00027397,2,"2024-04-12T06:50:40.471",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230233,1712904640480,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.480",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230234,1712904640489,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.489",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230235,1712904640499,"fUST",-151.0,0.00027397,2,"2024-04-12T06:50:40.499",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230236,1712904640507,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.507",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230237,1712904640517,"fUST",-1493.32,0.00027397,2,"2024-04-12T06:50:40.517",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230238,1712904640530,"fUST",-504.44726382,0.00027397,2,"2024-04-12T06:50:40.530",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230239,1712904640539,"fUST",-2017.45,0.00027397,2,"2024-04-12T06:50:40.539",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230240,1712904640548,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.548",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230241,1712904640557,"fUST",-503.43850233,0.00027397,2,"2024-04-12T06:50:40.557",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230242,1712904640566,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.566",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230243,1712904640576,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.576",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230244,1712904640586,"fUST",-505.17227875,0.00027397,2,"2024-04-12T06:50:40.586",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230245,1712904640595,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.595",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230246,1712904640604,"fUST",-1052.14,0.00027397,2,"2024-04-12T06:50:40.604",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230247,1712904640613,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.613",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230248,1712904640622,"fUST",-1364.16,0.00027397,2,"2024-04-12T06:50:40.622",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230249,1712904640631,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.631",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230250,1712904640640,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.640",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230251,1712904640649,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.649",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230252,1712904640658,"fUST",-153.54236246,0.00027397,2,"2024-04-12T06:50:40.658",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230253,1712904640666,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.666",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230254,1712904640676,"fUST",-505.31374382,0.00027397,2,"2024-04-12T06:50:40.676",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230255,1712904640685,"fUST",-505.17643698,0.00027397,2,"2024-04-12T06:50:40.685",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230256,1712904640694,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.694",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230257,1712904640703,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.703",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230258,1712904640712,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.712",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230259,1712904640721,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.721",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230260,1712904640730,"fUST",-227.67976332,0.00027397,2,"2024-04-12T06:50:40.730",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230261,1712904640740,"fUST",-551.83388536,0.00027397,2,"2024-04-12T06:50:40.740",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230262,1712904640749,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.749",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230263,1712904640758,"fUST",-502.69510998,0.00027397,2,"2024-04-12T06:50:40.758",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230264,1712904640767,"fUST",-1100.7,0.00027397,2,"2024-04-12T06:50:40.767",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230265,1712904640777,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.777",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230266,1712904640786,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.786",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230267,1712904640795,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.795",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230268,1712904640804,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.804",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230269,1712904640813,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.813",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230270,1712904640823,"fUST",-151.0,0.00027397,2,"2024-04-12T06:50:40.823",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230271,1712904640832,"fUST",-1282.68,0.00027397,2,"2024-04-12T06:50:40.832",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230272,1712904640841,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.841",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230273,1712904640850,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.850",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230274,1712904640860,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.860",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230275,1712904640870,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.870",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230276,1712904640952,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.952",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230277,1712904640961,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.961",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230278,1712904640971,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.971",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230279,1712904640980,"fUST",-502.18985829,0.00027397,2,"2024-04-12T06:50:40.980",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230280,1712904640990,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:40.990",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230281,1712904641000,"fUST",-162.714672,0.00027397,2,"2024-04-12T06:50:41.000",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230282,1712904641010,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:41.010",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230283,1712904641019,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:41.019",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230284,1712904641030,"fUST",-4396.63,0.00027397,2,"2024-04-12T06:50:41.030",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230285,1712904641039,"fUST",-621.58,0.00027397,2,"2024-04-12T06:50:41.039",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230286,1712904641049,"fUST",-521.1666086,0.00027397,2,"2024-04-12T06:50:41.049",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230287,1712904641058,"fUST",-3006.67,0.00027397,2,"2024-04-12T06:50:41.058",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230288,1712904641067,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:41.067",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230289,1712904641076,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:41.076",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230290,1712904641086,"fUST",-1175.79,0.00027397,2,"2024-04-12T06:50:41.086",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230291,1712904641102,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:41.102",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230292,1712904641111,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:41.111",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230293,1712904641120,"fUST",-151.0,0.00027397,2,"2024-04-12T06:50:41.120",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230294,1712904641130,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:41.130",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230295,1712904641140,"fUST",-2391.34,0.00027397,2,"2024-04-12T06:50:41.140",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230296,1712904641149,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:41.149",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230297,1712904641160,"fUST",-464.93968069,0.00027397,2,"2024-04-12T06:50:41.160",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230298,1712904641171,"fUST",-1801.17,0.00027397,2,"2024-04-12T06:50:41.171",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230299,1712904641181,"fUST",-12624.19,0.00027397,2,"2024-04-12T06:50:41.181",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230300,1712904641191,"fUST",-506.21748848,0.00027397,2,"2024-04-12T06:50:41.191",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230301,1712904641201,"fUST",-501.1112232,0.00027397,2,"2024-04-12T06:50:41.201",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230302,1712904641211,"fUST",-503.32081109,0.00027397,2,"2024-04-12T06:50:41.211",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230303,1712904641220,"fUST",-386.719727,0.00027397,2,"2024-04-12T06:50:41.220",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230304,1712904641230,"fUST",-1423.78,0.00027397,2,"2024-04-12T06:50:41.230",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230305,1712904641239,"fUST",-386.719727,0.00027397,2,"2024-04-12T06:50:41.239",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230306,1712904641248,"fUST",-151.0,0.00027397,2,"2024-04-12T06:50:41.248",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230307,1712904641257,"fUST",-386.719727,0.00027397,2,"2024-04-12T06:50:41.257",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230308,1712904641266,"fUST",-386.719727,0.00027397,2,"2024-04-12T06:50:41.266",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230309,1712904641276,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:41.276",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230310,1712904641285,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:41.285",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230311,1712904641295,"fUST",-386.719727,0.00027397,2,"2024-04-12T06:50:41.295",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230312,1712904641304,"fUST",-386.719727,0.00027397,2,"2024-04-12T06:50:41.304",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230313,1712904641314,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:41.314",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230314,1712904641323,"fUST",-386.719727,0.00027397,2,"2024-04-12T06:50:41.323",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230315,1712904641333,"fUST",-386.719727,0.00027397,2,"2024-04-12T06:50:41.333",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230316,1712904641342,"fUST",-151.0,0.00027397,2,"2024-04-12T06:50:41.342",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230317,1712904641352,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:41.352",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230318,1712904641361,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:41.361",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230319,1712904641371,"fUST",-292.50012532,0.00027397,2,"2024-04-12T06:50:41.371",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230320,1712904641381,"fUST",-1202.88,0.00027397,2,"2024-04-12T06:50:41.381",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230321,1712904641390,"fUST",-552.2,0.00027397,2,"2024-04-12T06:50:41.390",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230322,1712904641399,"fUST",-500.61800452,0.00027397,2,"2024-04-12T06:50:41.399",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230323,1712904641409,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:41.409",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230324,1712904641419,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:41.419",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230325,1712904641429,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:41.429",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230326,1712904641439,"fUST",-1590.85,0.00027397,2,"2024-04-12T06:50:41.439",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230327,1712904641450,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:41.450",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230328,1712904641460,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:41.460",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230329,1712904641471,"fUST",-1170.49,0.00027397,2,"2024-04-12T06:50:41.471",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230330,1712904641481,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:41.481",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230331,1712904641491,"fUST",-1173.01,0.00027397,2,"2024-04-12T06:50:41.491",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230332,1712904641500,"fUST",-15036.61,0.00027397,2,"2024-04-12T06:50:41.500",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230333,1712904641510,"fUST",-502.65307009,0.00027397,2,"2024-04-12T06:50:41.510",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230334,1712904641519,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:41.519",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230335,1712904641531,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:41.531",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230336,1712904641541,"fUST",-300.0,0.00027397,2,"2024-04-12T06:50:41.541",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230337,1712904641552,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:41.552",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230338,1712904641561,"fUST",-507.36606183,0.00027397,2,"2024-04-12T06:50:41.561",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230339,1712904641570,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:41.570",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230340,1712904641579,"fUST",-504.95897543,0.00027397,2,"2024-04-12T06:50:41.579",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230341,1712904641589,"fUST",-549.07797271,0.00027397,2,"2024-04-12T06:50:41.589",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230342,1712904641598,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:41.598",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230343,1712904641607,"fUST",-153.243674,0.00027397,2,"2024-04-12T06:50:41.607",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230344,1712904641617,"fUST",-3250.61,0.00027397,2,"2024-04-12T06:50:41.617",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230345,1712904641626,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:41.626",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230346,1712904641635,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:41.635",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230347,1712904641644,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:41.644",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230348,1712904641653,"fUST",-609.9,0.00027397,2,"2024-04-12T06:50:41.653",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230349,1712904641662,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:41.662",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230350,1712904641671,"fUST",-996.85,0.00027397,2,"2024-04-12T06:50:41.671",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230351,1712904641680,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:41.680",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230352,1712904641689,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:41.689",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230353,1712904641699,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:41.699",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230354,1712904641708,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:41.708",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230355,1712904641717,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:41.717",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230356,1712904641726,"fUST",-505.55622236,0.00027397,2,"2024-04-12T06:50:41.726",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230357,1712904641735,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:41.735",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230358,1712904641744,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:41.744",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230359,1712904641754,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:41.754",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230360,1712904641763,"fUST",-1316.15,0.00027397,2,"2024-04-12T06:50:41.763",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230361,1712904641773,"fUST",-202.284178,0.00027397,2,"2024-04-12T06:50:41.773",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230362,1712904641784,"fUST",-202.284178,0.00027397,2,"2024-04-12T06:50:41.784",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230363,1712904641793,"fUST",-202.284178,0.00027397,2,"2024-04-12T06:50:41.793",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230364,1712904641802,"fUST",-202.284178,0.00027397,2,"2024-04-12T06:50:41.802",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230365,1712904641811,"fUST",-202.284178,0.00027397,2,"2024-04-12T06:50:41.811",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230366,1712904641821,"fUST",-202.284178,0.00027397,2,"2024-04-12T06:50:41.821",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230367,1712904641831,"fUST",-202.284178,0.00027397,2,"2024-04-12T06:50:41.831",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230368,1712904641840,"fUST",-202.284178,0.00027397,2,"2024-04-12T06:50:41.840",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230369,1712904641849,"fUST",-202.284178,0.00027397,2,"2024-04-12T06:50:41.849",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230370,1712904641859,"fUST",-202.284178,0.00027397,2,"2024-04-12T06:50:41.859",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230371,1712904641869,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:41.869",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230372,1712904641878,"fUST",-387.5996027,0.00027397,2,"2024-04-12T06:50:41.878",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230373,1712904641888,"fUST",-2347.27,0.00027397,2,"2024-04-12T06:50:41.888",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230374,1712904641897,"fUST",-506.72686497,0.00027397,2,"2024-04-12T06:50:41.897",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230375,1712904641906,"fUST",-4771.49,0.00027397,2,"2024-04-12T06:50:41.906",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230376,1712904641916,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:41.916",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230377,1712904641925,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:41.925",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230378,1712904641935,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:41.935",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230379,1712904641946,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:41.946",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230380,1712904641956,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:41.956",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230381,1712904641965,"fUST",-1213.11,0.00027397,2,"2024-04-12T06:50:41.965",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230382,1712904641973,"fUST",-171.100761,0.00027397,2,"2024-04-12T06:50:41.973",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230383,1712904641983,"fUST",-171.100761,0.00027397,2,"2024-04-12T06:50:41.983",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230384,1712904641993,"fUST",-171.100761,0.00027397,2,"2024-04-12T06:50:41.993",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230385,1712904642002,"fUST",-171.100761,0.00027397,2,"2024-04-12T06:50:42.002",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230386,1712904642012,"fUST",-6115.45,0.00027397,2,"2024-04-12T06:50:42.012",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230387,1712904642021,"fUST",-213.32376366,0.00027397,2,"2024-04-12T06:50:42.021",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230388,1712904642032,"fUST",-151.0,0.00027397,2,"2024-04-12T06:50:42.032",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230389,1712904642041,"fUST",-171.100761,0.00027397,2,"2024-04-12T06:50:42.041",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230390,1712904642050,"fUST",-151.000001,0.00027397,2,"2024-04-12T06:50:42.050",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230391,1712904642058,"fUST",-171.100761,0.00027397,2,"2024-04-12T06:50:42.058",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230392,1712904642068,"fUST",-171.100761,0.00027397,2,"2024-04-12T06:50:42.068",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230393,1712904642077,"fUST",-171.100761,0.00027397,2,"2024-04-12T06:50:42.077",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230394,1712904642087,"fUST",-1749.46,0.00027397,2,"2024-04-12T06:50:42.087",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230395,1712904642098,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:42.098",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230396,1712904642109,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:42.109",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230397,1712904642119,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:42.119",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230398,1712904642128,"fUST",-505.04673356,0.00027397,2,"2024-04-12T06:50:42.128",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230399,1712904642137,"fUST",-776.21,0.00027397,2,"2024-04-12T06:50:42.137",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230400,1712904642146,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:42.146",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230401,1712904642155,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:42.155",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230402,1712904642165,"fUST",-1753.54,0.00027397,2,"2024-04-12T06:50:42.165",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230403,1712904642175,"fUST",-1129.16,0.00027397,2,"2024-04-12T06:50:42.175",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230404,1712904642184,"fUST",-151.0,0.00027397,2,"2024-04-12T06:50:42.184",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230405,1712904642193,"fUST",-151.0,0.00027397,2,"2024-04-12T06:50:42.193",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230406,1712904642202,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:42.202",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230407,1712904642212,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:42.212",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230408,1712904642221,"fUST",-299.68387726,0.00027397,2,"2024-04-12T06:50:42.221",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230409,1712904642230,"fUST",-500.0,0.00027397,2,"2024-04-12T06:50:42.230",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230410,1712904642239,"fUST",-342.82346828,0.00027397,2,"2024-04-12T06:50:42.239",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230411,1712904642248,"fUST",-151.0,0.00027397,2,"2024-04-12T06:50:42.248",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230412,1712904642257,"fUST",-151.0,0.00027397,2,"2024-04-12T06:50:42.257",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230413,1712904642266,"fUST",-252.008329,0.00027397,2,"2024-04-12T06:50:42.266",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230414,1712904642277,"fUST",-166.666666,0.00027397,2,"2024-04-12T06:50:42.277",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230415,1712904642286,"fUST",-1006.67455843,0.00027632,2,"2024-04-12T06:50:42.286",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230416,1712904642295,"fUST",-2609.12642141,0.00027669,2,"2024-04-12T06:50:42.295",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230417,1712904642304,"fUST",-242.65723842,0.00027669,2,"2024-04-12T06:50:42.304",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230418,1712904642314,"fUST",-652.02347168,0.00027669,2,"2024-04-12T06:50:42.314",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230419,1712904642324,"fUST",-176.65160974,0.00027669,2,"2024-04-12T06:50:42.324",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230420,1712904642333,"fUST",-430.25029913,0.00027669,2,"2024-04-12T06:50:42.333",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230421,1712904642342,"fUST",-227.35845764,0.00027669,2,"2024-04-12T06:50:42.342",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230422,1712904642351,"fUST",-973.50518926,0.00027669,2,"2024-04-12T06:50:42.351",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230423,1712904642362,"fUST",-324.76490035,0.00027669,2,"2024-04-12T06:50:42.362",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230424,1712904642372,"fUST",-317.69625636,0.0002767,2,"2024-04-12T06:50:42.372",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230425,1712904642381,"fUST",-500.0,0.0002767,2,"2024-04-12T06:50:42.381",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230426,1712904642390,"fUST",-500.0,0.0002767,2,"2024-04-12T06:50:42.390",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230427,1712904642399,"fUST",-500.0,0.0002767,2,"2024-04-12T06:50:42.399",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230428,1712904642408,"fUST",-500.0,0.0002767,2,"2024-04-12T06:50:42.408",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230429,1712904642417,"fUST",-202.284178,0.0002767,2,"2024-04-12T06:50:42.417",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230430,1712904642427,"fUST",-202.284178,0.0002767,2,"2024-04-12T06:50:42.427",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230431,1712904642436,"fUST",-171.100761,0.0002767,2,"2024-04-12T06:50:42.436",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230432,1712904642446,"fUST",-171.100761,0.0002767,2,"2024-04-12T06:50:42.446",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230433,1712904642456,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:42.456",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230434,1712904642466,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:42.466",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230435,1712904642475,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:42.475",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230436,1712904642483,"fUST",-883.83,0.00027671,2,"2024-04-12T06:50:42.483",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230437,1712904642493,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:42.493",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230438,1712904642502,"fUST",-551.81129447,0.00027671,2,"2024-04-12T06:50:42.502",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230439,1712904642512,"fUST",-505.20185528,0.00027671,2,"2024-04-12T06:50:42.512",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230440,1712904642521,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:42.521",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230441,1712904642596,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:42.596",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230442,1712904642606,"fUST",-503.30332673,0.00027671,2,"2024-04-12T06:50:42.606",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230443,1712904642615,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:42.615",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230444,1712904642624,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:42.624",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230445,1712904642634,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:42.634",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230446,1712904642643,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:42.643",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230447,1712904642652,"fUST",-233.5454295,0.00027671,2,"2024-04-12T06:50:42.652",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230448,1712904642661,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:42.661",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230449,1712904642670,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:42.670",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230450,1712904642679,"fUST",-501.45130618,0.00027671,2,"2024-04-12T06:50:42.679",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230451,1712904642689,"fUST",-503.14677591,0.00027671,2,"2024-04-12T06:50:42.689",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230452,1712904642698,"fUST",-644.83993658,0.00027671,2,"2024-04-12T06:50:42.698",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230453,1712904642707,"fUST",-481.4714267,0.00027671,2,"2024-04-12T06:50:42.707",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230454,1712904642716,"fUST",-507.65843774,0.00027671,2,"2024-04-12T06:50:42.716",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230455,1712904642726,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:42.726",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230456,1712904642735,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:42.735",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230457,1712904642744,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:42.744",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230458,1712904642754,"fUST",-1084.66,0.00027671,2,"2024-04-12T06:50:42.754",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230459,1712904642763,"fUST",-501.93000688,0.00027671,2,"2024-04-12T06:50:42.763",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230460,1712904642773,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:42.773",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230461,1712904642783,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:42.783",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230462,1712904642793,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:42.793",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230463,1712904642802,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:42.802",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230464,1712904642812,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:42.812",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230465,1712904642822,"fUST",-538.49,0.00027671,2,"2024-04-12T06:50:42.822",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230466,1712904642833,"fUST",-1570.93,0.00027671,2,"2024-04-12T06:50:42.833",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230467,1712904642842,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:42.842",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230468,1712904642852,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:42.852",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230469,1712904642862,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:42.862",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230470,1712904642871,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:42.871",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230471,1712904642880,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:42.880",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230472,1712904642889,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:42.889",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230473,1712904642900,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:42.900",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230474,1712904642909,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:42.909",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230476,1712904642918,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:42.918",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230478,1712904642927,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:42.927",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230480,1712904642936,"fUST",-499.46014579,0.00027671,2,"2024-04-12T06:50:42.936",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230481,1712904642945,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:42.945",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230482,1712904642955,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:42.955",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230483,1712904642963,"fUST",-615.32062633,0.00027671,2,"2024-04-12T06:50:42.963",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230484,1712904642972,"fUST",-392.7392275,0.00027671,2,"2024-04-12T06:50:42.972",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230485,1712904642981,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:42.981",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230486,1712904642990,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:42.990",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230487,1712904642999,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:42.999",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230488,1712904643008,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:43.008",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230489,1712904643017,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:43.017",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230490,1712904643026,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:43.026",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230491,1712904643035,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:43.035",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230492,1712904643044,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:43.044",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230493,1712904643053,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:43.053",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230494,1712904643064,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:43.064",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230495,1712904643073,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:43.073",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230497,1712904643081,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:43.081",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230498,1712904643091,"fUST",-678.93,0.00027671,2,"2024-04-12T06:50:43.091",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230500,1712904643104,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:43.104",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230502,1712904643113,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:43.113",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230504,1712904643122,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:43.122",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230506,1712904643131,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:43.131",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230508,1712904643140,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:43.140",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230510,1712904643149,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:43.149",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230512,1712904643158,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:43.158",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230514,1712904643168,"fUST",-1493.32,0.00027671,2,"2024-04-12T06:50:43.168",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230516,1712904643177,"fUST",-2017.45,0.00027671,2,"2024-04-12T06:50:43.177",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230518,1712904643186,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:43.186",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230520,1712904643195,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:43.195",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230522,1712904643204,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:43.204",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230524,1712904643213,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:43.213",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230525,1712904643222,"fUST",-1052.14,0.00027671,2,"2024-04-12T06:50:43.222",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230528,1712904643232,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:43.232",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230529,1712904643241,"fUST",-1364.16,0.00027671,2,"2024-04-12T06:50:43.241",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230531,1712904643251,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:43.251",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230533,1712904643260,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:43.260",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230535,1712904643269,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:43.269",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230537,1712904643278,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:43.278",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230539,1712904643287,"fUST",-1100.7,0.00027671,2,"2024-04-12T06:50:43.287",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230541,1712904643296,"fUST",-317.77372815,0.00027671,2,"2024-04-12T06:50:43.296",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230543,1712904643306,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:43.306",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230545,1712904643315,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:43.315",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230547,1712904643324,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:43.324",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230549,1712904643333,"fUST",-1282.68,0.00027671,2,"2024-04-12T06:50:43.333",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230551,1712904643342,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:43.342",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230553,1712904643351,"fUST",-252.61919789,0.00027671,2,"2024-04-12T06:50:43.351",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230555,1712904643360,"fUST",-361.61812512,0.00027671,2,"2024-04-12T06:50:43.360",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230557,1712904643370,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:43.370",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230559,1712904643379,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:43.379",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230561,1712904643389,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:43.389",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230563,1712904643397,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:43.397",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230565,1712904643407,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:43.407",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230567,1712904643416,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:43.416",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230569,1712904643426,"fUST",-4396.63,0.00027671,2,"2024-04-12T06:50:43.426",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230571,1712904643435,"fUST",-621.58,0.00027671,2,"2024-04-12T06:50:43.435",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230573,1712904643444,"fUST",-3006.67,0.00027671,2,"2024-04-12T06:50:43.444",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230575,1712904643453,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:43.453",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230577,1712904643462,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:43.462",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230579,1712904643471,"fUST",-1175.79,0.00027671,2,"2024-04-12T06:50:43.471",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230580,1712904643480,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:43.480",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230582,1712904643489,"fUST",-500.80320733,0.00027671,2,"2024-04-12T06:50:43.489",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230584,1712904643498,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:43.498",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230586,1712904643507,"fUST",-2391.34,0.00027671,2,"2024-04-12T06:50:43.507",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230588,1712904643516,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:43.516",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230590,1712904643524,"fUST",-1801.17,0.00027671,2,"2024-04-12T06:50:43.524",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230592,1712904643535,"fUST",-12624.19,0.00027671,2,"2024-04-12T06:50:43.535",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230594,1712904643544,"fUST",-1423.78,0.00027671,2,"2024-04-12T06:50:43.544",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230596,1712904643552,"fUST",-386.719727,0.00027671,2,"2024-04-12T06:50:43.552",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230598,1712904643562,"fUST",-386.719727,0.00027671,2,"2024-04-12T06:50:43.562",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230599,1712904643571,"fUST",-386.719727,0.00027671,2,"2024-04-12T06:50:43.571",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230601,1712904643580,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:43.580",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230603,1712904643589,"fUST",-386.719727,0.00027671,2,"2024-04-12T06:50:43.589",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230605,1712904643598,"fUST",-386.719727,0.00027671,2,"2024-04-12T06:50:43.598",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230607,1712904643607,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:43.607",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230609,1712904643616,"fUST",-386.719727,0.00027671,2,"2024-04-12T06:50:43.616",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230611,1712904643625,"fUST",-417.90975819,0.00027671,2,"2024-04-12T06:50:43.625",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230613,1712904643634,"fUST",-386.719727,0.00027671,2,"2024-04-12T06:50:43.634",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230615,1712904643644,"fUST",-386.719727,0.00027671,2,"2024-04-12T06:50:43.644",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230617,1712904643653,"fUST",-386.719727,0.00027671,2,"2024-04-12T06:50:43.653",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230619,1712904643662,"fUST",-386.719727,0.00027671,2,"2024-04-12T06:50:43.662",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230621,1712904643671,"fUST",-386.719727,0.00027671,2,"2024-04-12T06:50:43.671",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230623,1712904643680,"fUST",-386.719725,0.00027671,2,"2024-04-12T06:50:43.680",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230625,1712904643689,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:43.689",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230627,1712904643697,"fUST",-863.20842081,0.00027671,2,"2024-04-12T06:50:43.697",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230657,1712904646383,"fUST",-814.5034106,0.00026181,2,"2024-04-12T06:50:46.383",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230658,1712904646393,"fUST",-150.318,0.00027341,2,"2024-04-12T06:50:46.393",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230659,1712904646402,"fUST",-339.67157919,0.00027671,2,"2024-04-12T06:50:46.402",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230660,1712904646411,"fUST",-552.2,0.00027671,2,"2024-04-12T06:50:46.411",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230661,1712904646421,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:46.421",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230662,1712904646430,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:46.430",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230663,1712904646439,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:46.439",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230664,1712904646449,"fUST",-1590.85,0.00027671,2,"2024-04-12T06:50:46.449",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230665,1712904646460,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:46.460",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230666,1712904646469,"fUST",-436.473038,0.00027671,2,"2024-04-12T06:50:46.469",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230667,1712904646481,"fUST",-734.016962,0.00027671,2,"2024-04-12T06:50:46.481",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230668,1712904646490,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:46.490",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230669,1712904646499,"fUST",-1173.01,0.00027671,2,"2024-04-12T06:50:46.499",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230670,1712904646509,"fUST",-15036.61,0.00027671,2,"2024-04-12T06:50:46.509",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230671,1712904646518,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:46.518",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230672,1712904646527,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:46.527",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230673,1712904646538,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:46.538",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230674,1712904646547,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:46.547",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230675,1712904646557,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:46.557",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230676,1712904646566,"fUST",-3250.61,0.00027671,2,"2024-04-12T06:50:46.566",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230677,1712904646576,"fUST",-500.0,0.00027671,2,"2024-04-12T06:50:46.576",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230678,1712904646585,"fUST",-504.6238485,0.00027671,2,"2024-04-12T06:50:46.585",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230679,1712904646596,"fUST",-243.72914533,0.00027671,2,"2024-04-12T06:50:46.596",0.00036135000000000003,40.87,0.8418565356653223,349811175.08268744]
[322230750,1712905545106,"fUST",-409.13988987,0.00025571,2,"2024-04-12T07:05:45.106",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230751,1712905545142,"fUST",-250.0,0.00026091,2,"2024-04-12T07:05:45.142",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230752,1712905545164,"fUST",-176.67842,0.00026101,2,"2024-04-12T07:05:45.164",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230753,1712905545188,"fUST",-3147.1359391,0.00026396,2,"2024-04-12T07:05:45.188",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230754,1712905545211,"fUST",-213.526047,0.00026396,2,"2024-04-12T07:05:45.211",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230755,1712905545232,"fUST",-1993.0,0.00027,2,"2024-04-12T07:05:45.232",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230756,1712905545253,"fUST",-158.0,0.00027,2,"2024-04-12T07:05:45.253",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230757,1712905545276,"fUST",-156.41441149,0.00027294,2,"2024-04-12T07:05:45.276",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230758,1712905545298,"fUST",-300.0,0.00027394,2,"2024-04-12T07:05:45.298",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230759,1712905545319,"fUST",-300.0,0.00027394,2,"2024-04-12T07:05:45.319",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230760,1712905545345,"fUST",-923.19430017,0.00027395,2,"2024-04-12T07:05:45.345",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230761,1712905545367,"fUST",-3608.64683983,0.00027395,2,"2024-04-12T07:05:45.367",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230762,1712905545392,"fUST",-274.29572658,0.00027396,2,"2024-04-12T07:05:45.392",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230763,1712905545413,"fUST",-500.0,0.00027397,2,"2024-04-12T07:05:45.413",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230764,1712905545441,"fUST",-810.18,0.00027397,2,"2024-04-12T07:05:45.441",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230765,1712905545466,"fUST",-421.88630162,0.00027397,2,"2024-04-12T07:05:45.466",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230770,1712905651163,"fUST",-272.75992658,0.00025297,2,"2024-04-12T07:07:31.163",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230771,1712905651186,"fUST",-8144.96473121,0.0002737,2,"2024-04-12T07:07:31.186",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230772,1712905651210,"fUST",-300.0,0.00027396,2,"2024-04-12T07:07:31.210",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230773,1712905651233,"fUST",-300.0,0.00027396,2,"2024-04-12T07:07:31.233",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230774,1712905651257,"fUST",-526.96002023,0.00027397,2,"2024-04-12T07:07:31.257",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230775,1712905651279,"fUST",-190.64638675,0.00027397,2,"2024-04-12T07:07:31.279",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230776,1712905651301,"fUST",-500.0,0.00027397,2,"2024-04-12T07:07:31.301",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230777,1712905651324,"fUST",-168.03209167,0.00027397,2,"2024-04-12T07:07:31.324",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230806,1712905832441,"fUST",-213.526047,0.00026398,2,"2024-04-12T07:10:32.441",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230807,1712905832450,"fUST",-8144.96473121,0.0002737,2,"2024-04-12T07:10:32.450",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230808,1712905832459,"fUST",-2616.74714193,0.00027395,2,"2024-04-12T07:10:32.459",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230809,1712905832469,"fUST",-300.0,0.00027396,2,"2024-04-12T07:10:32.469",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230810,1712905832482,"fUST",-300.0,0.00027396,2,"2024-04-12T07:10:32.482",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230811,1712905832491,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.491",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230812,1712905832500,"fUST",-470.35720467,0.00027397,2,"2024-04-12T07:10:32.500",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230814,1712905832509,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.509",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230816,1712905832520,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.520",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230818,1712905832530,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.530",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230820,1712905832540,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.540",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230822,1712905832550,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.550",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230824,1712905832560,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.560",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230825,1712905832570,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.570",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230826,1712905832579,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.579",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230827,1712905832589,"fUST",-506.596657,0.00027397,2,"2024-04-12T07:10:32.589",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230828,1712905832599,"fUST",-500.81484132,0.00027397,2,"2024-04-12T07:10:32.599",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230829,1712905832609,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.609",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230830,1712905832619,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.619",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230831,1712905832628,"fUST",-1440.02,0.00027397,2,"2024-04-12T07:10:32.628",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230832,1712905832641,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.641",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230833,1712905832650,"fUST",-500.37597184,0.00027397,2,"2024-04-12T07:10:32.650",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230834,1712905832661,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.661",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230835,1712905832671,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.671",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230836,1712905832680,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.680",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230837,1712905832689,"fUST",-520.94350634,0.00027397,2,"2024-04-12T07:10:32.689",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230838,1712905832699,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.699",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230839,1712905832708,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.708",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230840,1712905832717,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.717",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230841,1712905832727,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.727",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230842,1712905832737,"fUST",-158.067665,0.00027397,2,"2024-04-12T07:10:32.737",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230843,1712905832746,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.746",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230844,1712905832755,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.755",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230845,1712905832764,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.764",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230846,1712905832774,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.774",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230847,1712905832783,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.783",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230848,1712905832792,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.792",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230849,1712905832802,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.802",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230850,1712905832811,"fUST",-1175.79,0.00027397,2,"2024-04-12T07:10:32.811",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230851,1712905832820,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.820",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230852,1712905832831,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.831",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230853,1712905832840,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.840",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230854,1712905832850,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.850",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230855,1712905832859,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.859",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230856,1712905832869,"fUST",-501.9436051,0.00027397,2,"2024-04-12T07:10:32.869",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230857,1712905832879,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.879",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230858,1712905832888,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.888",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230859,1712905832898,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.898",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230860,1712905832908,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.908",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230861,1712905832918,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.918",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230862,1712905832927,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.927",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230863,1712905832937,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.937",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230864,1712905832946,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.946",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230865,1712905832955,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.955",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230866,1712905832965,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.965",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230867,1712905832974,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.974",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230868,1712905832986,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.986",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230869,1712905832995,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:32.995",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230870,1712905833004,"fUST",-564.26,0.00027397,2,"2024-04-12T07:10:33.004",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230871,1712905833013,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:33.013",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230872,1712905833023,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:33.023",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230873,1712905833032,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:33.032",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230874,1712905833041,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:33.041",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230875,1712905833050,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:33.050",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230876,1712905833060,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:33.060",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230877,1712905833069,"fUST",-622.35,0.00027397,2,"2024-04-12T07:10:33.069",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230878,1712905833078,"fUST",-1368.87,0.00027397,2,"2024-04-12T07:10:33.078",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230879,1712905833088,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:33.088",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230880,1712905833097,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:33.097",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230881,1712905833106,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:33.106",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230882,1712905833116,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:33.116",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230883,1712905833125,"fUST",-1849.33,0.00027397,2,"2024-04-12T07:10:33.125",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230884,1712905833134,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:33.134",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230885,1712905833144,"fUST",-964.46,0.00027397,2,"2024-04-12T07:10:33.144",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230886,1712905833153,"fUST",-1301.36,0.00027397,2,"2024-04-12T07:10:33.153",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230887,1712905833162,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:33.162",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230888,1712905833171,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:33.171",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230889,1712905833181,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:33.181",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230890,1712905833191,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:33.191",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230891,1712905833200,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:33.200",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230892,1712905833209,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:33.209",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230893,1712905833219,"fUST",-630.97746169,0.00027397,2,"2024-04-12T07:10:33.219",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230894,1712905833229,"fUST",-1008.97,0.00027397,2,"2024-04-12T07:10:33.229",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230895,1712905833238,"fUST",-1680.48,0.00027397,2,"2024-04-12T07:10:33.238",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230896,1712905833247,"fUST",-776.42,0.00027397,2,"2024-04-12T07:10:33.247",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230897,1712905833256,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:33.256",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230898,1712905833265,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:33.265",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230899,1712905833275,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:33.275",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230900,1712905833285,"fUST",-558.29,0.00027397,2,"2024-04-12T07:10:33.285",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230901,1712905833294,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:33.294",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230902,1712905833303,"fUST",-262.44829625,0.00027397,2,"2024-04-12T07:10:33.303",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230903,1712905833313,"fUST",-1082.11,0.00027397,2,"2024-04-12T07:10:33.313",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230904,1712905833322,"fUST",-1815.96,0.00027397,2,"2024-04-12T07:10:33.322",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230905,1712905833331,"fUST",-578.11369838,0.00027397,2,"2024-04-12T07:10:33.331",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230906,1712905833340,"fUST",-193.57348806,0.00027397,2,"2024-04-12T07:10:33.340",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230907,1712905833349,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:33.349",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230908,1712905833358,"fUST",-569.78,0.00027397,2,"2024-04-12T07:10:33.358",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230909,1712905833367,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:33.367",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230910,1712905833376,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:33.376",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230911,1712905833385,"fUST",-504.40538435,0.00027397,2,"2024-04-12T07:10:33.385",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230912,1712905833395,"fUST",-2198.56000515,0.00027397,10,"2024-04-12T07:10:33.395",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230915,1712905838371,"fUST",-1150.24470326,0.00027397,10,"2024-04-12T07:10:38.371",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230931,1712905839131,"fUST",-2862.35533021,0.00027397,10,"2024-04-12T07:10:39.131",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322230942,1712905839223,"fUST",-2440.07686414,0.00027397,10,"2024-04-12T07:10:39.223",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231047,1712905840488,"fUST",-2626.09121792,0.00027397,10,"2024-04-12T07:10:40.488",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231050,1712905840504,"fUST",-1387.83009112,0.00027397,10,"2024-04-12T07:10:40.504",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231052,1712905840514,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:40.514",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231053,1712905840526,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:40.526",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231056,1712905840535,"fUST",-501.98289629,0.00027397,2,"2024-04-12T07:10:40.535",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231058,1712905840544,"fUST",-2756.11,0.00027397,2,"2024-04-12T07:10:40.544",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231059,1712905840554,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:40.554",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231061,1712905840564,"fUST",-1671.91,0.00027397,2,"2024-04-12T07:10:40.564",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231063,1712905840573,"fUST",-23.93992526,0.00027397,2,"2024-04-12T07:10:40.573",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231381,1712905843685,"fUST",-4006.31007474,0.00027397,2,"2024-04-12T07:10:43.685",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231383,1712905843694,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:43.694",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231385,1712905843704,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:43.704",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231387,1712905843713,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:43.713",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231389,1712905843722,"fUST",-2192.06,0.00027397,2,"2024-04-12T07:10:43.722",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231391,1712905843731,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:43.731",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231393,1712905843741,"fUST",-1123.47,0.00027397,2,"2024-04-12T07:10:43.741",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231395,1712905843750,"fUST",-1458.28,0.00027397,2,"2024-04-12T07:10:43.750",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231397,1712905843760,"fUST",-1083.74,0.00027397,2,"2024-04-12T07:10:43.760",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231399,1712905843768,"fUST",-1305.13,0.00027397,2,"2024-04-12T07:10:43.768",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231401,1712905843778,"fUST",-14487.2,0.00027397,2,"2024-04-12T07:10:43.778",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231403,1712905843787,"fUST",-12163.57,0.00027397,2,"2024-04-12T07:10:43.787",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231404,1712905843797,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:43.797",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231405,1712905843805,"fUST",-506.18,0.00027397,2,"2024-04-12T07:10:43.805",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231406,1712905843815,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:43.815",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231407,1712905843823,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:43.823",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231408,1712905843832,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:43.832",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231409,1712905843841,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:43.841",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231410,1712905843850,"fUST",-2979.72,0.00027397,2,"2024-04-12T07:10:43.850",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231411,1712905843859,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:43.859",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231412,1712905843868,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:43.868",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231413,1712905843877,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:43.877",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231414,1712905843886,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:43.886",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231415,1712905843896,"fUST",-1072.95,0.00027397,2,"2024-04-12T07:10:43.896",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231416,1712905843905,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:43.905",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231417,1712905843914,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:43.914",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231418,1712905843923,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:43.923",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231419,1712905843932,"fUST",-984.11,0.00027397,2,"2024-04-12T07:10:43.932",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231420,1712905843941,"fUST",-497.82549668,0.00027397,2,"2024-04-12T07:10:43.941",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231421,1712905843950,"fUST",-1120.04,0.00027397,2,"2024-04-12T07:10:43.950",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231422,1712905843959,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:43.959",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231423,1712905843968,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:43.968",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231424,1712905843976,"fUST",-584.49,0.00027397,2,"2024-04-12T07:10:43.976",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231425,1712905843986,"fUST",-511.86025329,0.00027397,2,"2024-04-12T07:10:43.986",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231427,1712905843995,"fUST",-994.27,0.00027397,2,"2024-04-12T07:10:43.995",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231429,1712905844004,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:44.004",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231431,1712905844013,"fUST",-241.59,0.00027397,2,"2024-04-12T07:10:44.013",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231433,1712905844023,"fUST",-2348.85,0.00027397,2,"2024-04-12T07:10:44.023",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231435,1712905844033,"fUST",-1261.31,0.00027397,2,"2024-04-12T07:10:44.033",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231436,1712905844043,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:44.043",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231438,1712905844052,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:44.052",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231440,1712905844061,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:44.061",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231442,1712905844070,"fUST",-6129.51,0.00027397,2,"2024-04-12T07:10:44.070",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231444,1712905844079,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:44.079",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231446,1712905844088,"fUST",-1162.57,0.00027397,2,"2024-04-12T07:10:44.088",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231449,1712905844099,"fUST",-519.79491341,0.00027397,2,"2024-04-12T07:10:44.099",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231451,1712905844108,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:44.108",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231452,1712905844117,"fUST",-764.7,0.00027397,2,"2024-04-12T07:10:44.117",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231454,1712905844127,"fUST",-1676.56,0.00027397,2,"2024-04-12T07:10:44.127",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231456,1712905844139,"fUST",-492.18490399,0.00027397,2,"2024-04-12T07:10:44.139",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231458,1712905844152,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:44.152",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231460,1712905844161,"fUST",-4572.68,0.00027397,2,"2024-04-12T07:10:44.161",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231462,1712905844171,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:44.171",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231464,1712905844182,"fUST",-500.0,0.00027397,2,"2024-04-12T07:10:44.182",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231466,1712905844191,"fUST",-1679.98,0.00027397,2,"2024-04-12T07:10:44.191",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231468,1712905844202,"fUST",-415.12604386,0.00027397,2,"2024-04-12T07:10:44.202",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231470,1712905844211,"fUST",-166.666666,0.00027397,2,"2024-04-12T07:10:44.211",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231472,1712905844221,"fUST",-170.694259,0.00027397,2,"2024-04-12T07:10:44.221",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231475,1712905844231,"fUST",-973.1152521,0.000274,2,"2024-04-12T07:10:44.231",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231476,1712905844241,"fUST",-153.787914,0.00027479,2,"2024-04-12T07:10:44.241",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231478,1712905844251,"fUST",-153.0,0.00027479,2,"2024-04-12T07:10:44.251",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231480,1712905844261,"fUST",-153.0,0.00027479,2,"2024-04-12T07:10:44.261",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231482,1712905844270,"fUST",-1000.858317,0.000276,2,"2024-04-12T07:10:44.270",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231484,1712905844281,"fUST",-21836.95241242,0.0002767,2,"2024-04-12T07:10:44.281",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322231487,1712905844291,"fUST",-83.52452806,0.00027671,2,"2024-04-12T07:10:44.291",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233790,1712906844160,"fUST",-277.24658734,0.00024863,2,"2024-04-12T07:27:24.160",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233791,1712906844182,"fUST",-250.0,0.00024864,2,"2024-04-12T07:27:24.182",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233792,1712906844209,"fUST",-161.66972791,0.00024865,2,"2024-04-12T07:27:24.209",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233793,1712906844232,"fUST",-1087.97739489,0.00024866,2,"2024-04-12T07:27:24.232",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233794,1712906844253,"fUST",-245.60818928,0.00025,2,"2024-04-12T07:27:24.253",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233795,1712906844273,"fUST",-150.0,0.0002557,2,"2024-04-12T07:27:24.273",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233796,1712906844294,"fUST",-160.0,0.00027,2,"2024-04-12T07:27:24.294",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233797,1712906844314,"fUST",-1044.8860474,0.00027297,2,"2024-04-12T07:27:24.314",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233798,1712906844337,"fUST",-300.0,0.00027299,2,"2024-04-12T07:27:24.337",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233799,1712906844358,"fUST",-300.0,0.00027299,2,"2024-04-12T07:27:24.358",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233800,1712906844378,"fUST",-153.0,0.000273,2,"2024-04-12T07:27:24.378",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233801,1712906844399,"fUST",-3816.51542658,0.000273,2,"2024-04-12T07:27:24.399",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233802,1712906844420,"fUST",-1044.8860474,0.00027366,2,"2024-04-12T07:27:24.420",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233803,1712906844445,"fUST",-627.94724175,0.00027379,2,"2024-04-12T07:27:24.445",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233804,1712906844467,"fUST",-716.96368848,0.00027395,2,"2024-04-12T07:27:24.467",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233823,1712907032774,"fUST",-250.0,0.00025278,2,"2024-04-12T07:30:32.774",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233824,1712907032784,"fUST",-377.09882901,0.00025279,2,"2024-04-12T07:30:32.784",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233825,1712907032793,"fUST",-154.20153552,0.00027197,2,"2024-04-12T07:30:32.793",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233826,1712907032803,"fUST",-754.41394633,0.00027295,3,"2024-04-12T07:30:32.803",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233827,1712907032812,"fUST",-626.93162844,0.00027297,2,"2024-04-12T07:30:32.812",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233828,1712907032821,"fUST",-626.93162844,0.00027365,2,"2024-04-12T07:30:32.821",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233829,1712907032831,"fUST",-300.0,0.00027367,2,"2024-04-12T07:30:32.831",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233830,1712907032841,"fUST",-300.0,0.00027367,2,"2024-04-12T07:30:32.841",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233831,1712907032853,"fUST",-8144.96473121,0.00027368,2,"2024-04-12T07:30:32.853",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233832,1712907032862,"fUST",-4370.48789877,0.00027395,2,"2024-04-12T07:30:32.862",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233833,1712907032871,"fUST",-702.6039036,0.00027395,2,"2024-04-12T07:30:32.871",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233834,1712907032882,"fUST",-236.37738345,0.00027395,2,"2024-04-12T07:30:32.882",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233835,1712907032892,"fUST",-278.21810736,0.00027395,2,"2024-04-12T07:30:32.892",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233836,1712907032902,"fUST",-7087.06023929,0.00027395,2,"2024-04-12T07:30:32.902",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233837,1712907033087,"fUST",-8443.43880787,0.00027395,10,"2024-04-12T07:30:33.087",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233838,1712907033097,"fUST",-157.02069345,0.00027396,2,"2024-04-12T07:30:33.097",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233839,1712907033107,"fUST",-522.2628737,0.00027396,2,"2024-04-12T07:30:33.107",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233840,1712907033117,"fUST",-558.12407666,0.00027396,2,"2024-04-12T07:30:33.117",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233841,1712907033126,"fUST",-256.43642088,0.00027396,2,"2024-04-12T07:30:33.126",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233842,1712907033136,"fUST",-459.53504343,0.00027396,2,"2024-04-12T07:30:33.136",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233843,1712907033145,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.145",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233844,1712907033154,"fUST",-1126.8,0.00027397,2,"2024-04-12T07:30:33.154",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233845,1712907033164,"fUST",-201.58165915,0.00027397,2,"2024-04-12T07:30:33.164",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233846,1712907033173,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.173",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233847,1712907033182,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.182",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233848,1712907033191,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.191",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233849,1712907033200,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.200",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233850,1712907033210,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.210",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233851,1712907033221,"fUST",-795.22,0.00027397,2,"2024-04-12T07:30:33.221",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233852,1712907033230,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.230",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233853,1712907033240,"fUST",-514.45,0.00027397,2,"2024-04-12T07:30:33.240",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233854,1712907033249,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.249",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233855,1712907033259,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.259",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233856,1712907033268,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.268",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233857,1712907033278,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.278",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233858,1712907033288,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.288",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233859,1712907033298,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.298",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233860,1712907033307,"fUST",-232.63186136,0.00027397,2,"2024-04-12T07:30:33.307",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233861,1712907033316,"fUST",-492.16815686,0.00027397,2,"2024-04-12T07:30:33.316",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233862,1712907033325,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.325",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233863,1712907033335,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.335",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233864,1712907033344,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.344",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233865,1712907033354,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.354",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233866,1712907033364,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.364",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233867,1712907033373,"fUST",-582.93,0.00027397,2,"2024-04-12T07:30:33.373",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233868,1712907033383,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.383",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233869,1712907033392,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.392",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233870,1712907033402,"fUST",-518.85610216,0.00027397,2,"2024-04-12T07:30:33.402",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233871,1712907033411,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.411",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233872,1712907033420,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.420",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233873,1712907033429,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.429",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233874,1712907033438,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.438",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233875,1712907033446,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.446",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233876,1712907033455,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.455",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233877,1712907033464,"fUST",-617.26,0.00027397,2,"2024-04-12T07:30:33.464",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233878,1712907033475,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.475",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233879,1712907033485,"fUST",-506.66489021,0.00027397,2,"2024-04-12T07:30:33.485",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233880,1712907033494,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.494",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233881,1712907033503,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.503",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233882,1712907033512,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.512",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233883,1712907033521,"fUST",-503.77683325,0.00027397,2,"2024-04-12T07:30:33.521",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233884,1712907033530,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.530",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233885,1712907033538,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.538",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233886,1712907033547,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.547",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233887,1712907033557,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.557",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233888,1712907033565,"fUST",-1793.1,0.00027397,2,"2024-04-12T07:30:33.565",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233889,1712907033574,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.574",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233890,1712907033583,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.583",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233891,1712907033592,"fUST",-1002.64,0.00027397,2,"2024-04-12T07:30:33.592",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233892,1712907033600,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.600",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233893,1712907033609,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.609",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233894,1712907033618,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.618",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233895,1712907033627,"fUST",-502.15530542,0.00027397,2,"2024-04-12T07:30:33.627",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233896,1712907033636,"fUST",-478.32587109,0.00027397,2,"2024-04-12T07:30:33.636",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233897,1712907033645,"fUST",-503.72671144,0.00027397,2,"2024-04-12T07:30:33.645",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233898,1712907033654,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.654",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233899,1712907033662,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.662",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233900,1712907033671,"fUST",-945.11,0.00027397,2,"2024-04-12T07:30:33.671",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233901,1712907033681,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.681",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233902,1712907033690,"fUST",-1332.67,0.00027397,2,"2024-04-12T07:30:33.690",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233903,1712907033699,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.699",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233904,1712907033708,"fUST",-326.40000184,0.00027397,2,"2024-04-12T07:30:33.708",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233905,1712907033717,"fUST",-1267.97,0.00027397,2,"2024-04-12T07:30:33.717",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233906,1712907033729,"fUST",-987.76,0.00027397,2,"2024-04-12T07:30:33.729",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233907,1712907033738,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.738",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233908,1712907033748,"fUST",-500.72848521,0.00027397,2,"2024-04-12T07:30:33.748",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233909,1712907033757,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.757",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233910,1712907033767,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.767",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233911,1712907033776,"fUST",-506.77901905,0.00027397,2,"2024-04-12T07:30:33.776",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233912,1712907033785,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.785",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233913,1712907033794,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.794",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233914,1712907033803,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.803",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233915,1712907033812,"fUST",-506.10115789,0.00027397,2,"2024-04-12T07:30:33.812",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233916,1712907033821,"fUST",-566.87,0.00027397,2,"2024-04-12T07:30:33.821",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233917,1712907033830,"fUST",-502.94347435,0.00027397,2,"2024-04-12T07:30:33.830",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233918,1712907033842,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.842",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233919,1712907033852,"fUST",-416.47547194,0.00027397,2,"2024-04-12T07:30:33.852",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233920,1712907033861,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.861",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233921,1712907033872,"fUST",-1457.37,0.00027397,2,"2024-04-12T07:30:33.872",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233922,1712907033882,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.882",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233923,1712907033893,"fUST",-2792.66,0.00027397,2,"2024-04-12T07:30:33.893",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233924,1712907033903,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.903",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233925,1712907033912,"fUST",-1783.62,0.00027397,2,"2024-04-12T07:30:33.912",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233926,1712907033922,"fUST",-512.2127395,0.00027397,2,"2024-04-12T07:30:33.922",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233927,1712907033931,"fUST",-2133.79,0.00027397,2,"2024-04-12T07:30:33.931",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233928,1712907033940,"fUST",-3986.13,0.00027397,2,"2024-04-12T07:30:33.940",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233929,1712907033949,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.949",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233930,1712907033959,"fUST",-11656.75,0.00027397,2,"2024-04-12T07:30:33.959",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233931,1712907033968,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.968",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233932,1712907033978,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.978",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233933,1712907033987,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:33.987",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233934,1712907033996,"fUST",-1250.75,0.00027397,2,"2024-04-12T07:30:33.996",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233935,1712907034006,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:34.006",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233936,1712907034017,"fUST",-1501.51,0.00027397,2,"2024-04-12T07:30:34.017",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233937,1712907034026,"fUST",-1059.42,0.00027397,2,"2024-04-12T07:30:34.026",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233938,1712907034036,"fUST",-1097.49,0.00027397,2,"2024-04-12T07:30:34.036",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233939,1712907034045,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:34.045",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233940,1712907034054,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:34.054",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233941,1712907034064,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:34.064",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233942,1712907034073,"fUST",-362.90591462,0.00027397,2,"2024-04-12T07:30:34.073",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233943,1712907034083,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:34.083",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233944,1712907034092,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:34.092",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233945,1712907034101,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:34.101",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233946,1712907034110,"fUST",-1623.08,0.00027397,2,"2024-04-12T07:30:34.110",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233947,1712907034119,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:34.119",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233948,1712907034129,"fUST",-504.02862439,0.00027397,2,"2024-04-12T07:30:34.129",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233949,1712907034138,"fUST",-1028.24,0.00027397,2,"2024-04-12T07:30:34.138",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233950,1712907034147,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:34.147",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233951,1712907034157,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:34.157",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233952,1712907034166,"fUST",-39.07963579,0.00027397,2,"2024-04-12T07:30:34.166",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233981,1712907039045,"fUST",-925.13036421,0.00027397,2,"2024-04-12T07:30:39.045",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233983,1712907039054,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:39.054",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233985,1712907039064,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:39.064",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233987,1712907039073,"fUST",-5480.89389594,0.00027397,2,"2024-04-12T07:30:39.073",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322233991,1712907039085,"fUST",-2718.79188958,0.00027397,2,"2024-04-12T07:30:39.085",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322234151,1712907040666,"fUST",-5798.79421448,0.00027397,2,"2024-04-12T07:30:40.666",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322234153,1712907040678,"fUST",-1140.03,0.00027397,2,"2024-04-12T07:30:40.678",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322234156,1712907040689,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:40.689",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322234158,1712907040699,"fUST",-580.97,0.00027397,2,"2024-04-12T07:30:40.699",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322234160,1712907040709,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:40.709",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322234162,1712907040721,"fUST",-2876.4,0.00027397,2,"2024-04-12T07:30:40.721",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322234164,1712907040732,"fUST",-528.46260635,0.00027397,2,"2024-04-12T07:30:40.732",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322234165,1712907040743,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:40.743",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322234167,1712907040755,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:40.755",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322234170,1712907040767,"fUST",-117.97667011,0.00027397,2,"2024-04-12T07:30:40.767",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322234482,1712907043836,"fUST",-1111.60332989,0.00027397,2,"2024-04-12T07:30:43.836",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322234483,1712907043849,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:43.849",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322234484,1712907043859,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:43.859",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322234485,1712907043868,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:43.868",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322234486,1712907043877,"fUST",-500.0,0.00027397,2,"2024-04-12T07:30:43.877",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322234487,1712907043887,"fUST",-2271.81,0.00027397,2,"2024-04-12T07:30:43.887",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322234488,1712907043897,"fUST",-4601.49,0.00027397,2,"2024-04-12T07:30:43.897",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322234489,1712907043906,"fUST",-1692.14,0.00027397,2,"2024-04-12T07:30:43.906",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322234490,1712907043915,"fUST",-288.52461699,0.00027397,2,"2024-04-12T07:30:43.915",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322234491,1712907043930,"fUST",-211.47538301,0.00027397,2,"2024-04-12T07:30:43.930",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322234492,1712907043939,"fUST",-2978.63191215,0.00027397,2,"2024-04-12T07:30:43.939",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322234493,1712907043962,"fUST",-2926.61808785,0.00027397,2,"2024-04-12T07:30:43.962",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322234494,1712907043971,"fUST",-1192.99,0.00027397,2,"2024-04-12T07:30:43.971",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322234495,1712907043981,"fUST",-51.69642606,0.00027397,2,"2024-04-12T07:30:43.981",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322235751,1712907300102,"fUST",-190.5596983,0.00027397,14,"2024-04-12T07:35:00.102",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322235752,1712907300132,"fUST",-110.4527467,0.000279,13,"2024-04-12T07:35:00.132",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322235753,1712907300213,"fUST",-1402.64038532,0.00028077,30,"2024-04-12T07:35:00.213",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322235754,1712907300231,"fUST",-743.94751754,0.00028077,30,"2024-04-12T07:35:00.231",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322235755,1712907300264,"fUST",-7036.19900656,0.00027397,10,"2024-04-12T07:35:00.264",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322235756,1712907300292,"fUST",-190.5596983,0.000279,13,"2024-04-12T07:35:00.292",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322235757,1712907300321,"fUST",-160.0,0.00028474,7,"2024-04-12T07:35:00.321",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322235758,1712907300344,"fUST",-160.0,0.00028645,8,"2024-04-12T07:35:00.344",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322235759,1712907300368,"fUST",-160.0,0.00028817,9,"2024-04-12T07:35:00.368",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322235760,1712907300387,"fUST",-160.0,0.00028988,10,"2024-04-12T07:35:00.387",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322235761,1712907300410,"fUST",-160.0,0.0002916,11,"2024-04-12T07:35:00.410",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322235762,1712907300433,"fUST",-160.0,0.00029332,12,"2024-04-12T07:35:00.433",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322235763,1712907300451,"fUST",-160.0,0.00029503,13,"2024-04-12T07:35:00.451",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322235764,1712907300473,"fUST",-160.0,0.00029675,14,"2024-04-12T07:35:00.473",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322235765,1712907300492,"fUST",-1782.23046105,0.0002978,10,"2024-04-12T07:35:00.492",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322235766,1712907300510,"fUST",-160.0,0.00029847,15,"2024-04-12T07:35:00.510",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322235767,1712907300532,"fUST",-5570.9488117,0.0003,7,"2024-04-12T07:35:00.532",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322235768,1712907300551,"fUST",-160.0,0.00030018,16,"2024-04-12T07:35:00.551",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322235769,1712907300574,"fUST",-160.0,0.0003019,17,"2024-04-12T07:35:00.574",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322235770,1712907300592,"fUST",-160.0,0.00030361,18,"2024-04-12T07:35:00.592",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322235771,1712907300611,"fUST",-397.52369692,0.0003041,7,"2024-04-12T07:35:00.611",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322235772,1712907312875,"fUST",3665.85968242,0.00027397,10,"2024-04-12T07:35:12.875",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322235773,1712907332869,"fUST",1905.08912928,0.00027397,10,"2024-04-12T07:35:32.869",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322235774,1712907332889,"fUST",1760.77055314,0.00027397,10,"2024-04-12T07:35:32.889",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322235775,1712907350882,"fUST",21.45990791,0.00027397,10,"2024-04-12T07:35:50.882",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322235776,1712907350904,"fUST",3644.39977451,0.00027397,10,"2024-04-12T07:35:50.904",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322235777,1712907368900,"fUST",3391.79923205,0.00027397,10,"2024-04-12T07:36:08.900",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322235779,1712907957125,"fUST",-250.0,0.0002527,2,"2024-04-12T07:45:57.125",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322235780,1712907957146,"fUST",-154.84515485,0.00025271,2,"2024-04-12T07:45:57.146",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322235781,1712907957167,"fUST",-251.39921934,0.00025297,2,"2024-04-12T07:45:57.167",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322235782,1712907957188,"fUST",-176.67842,0.0002605,2,"2024-04-12T07:45:57.188",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322235783,1712907957209,"fUST",-154.20153552,0.00026094,2,"2024-04-12T07:45:57.209",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322235784,1712907957228,"fUST",-200.0,0.00026194,2,"2024-04-12T07:45:57.228",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322235785,1712907957249,"fUST",-300.0,0.00026999,2,"2024-04-12T07:45:57.249",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322235786,1712907957271,"fUST",-300.0,0.00026999,2,"2024-04-12T07:45:57.271",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322235787,1712907957291,"fUST",-92.86106631,0.00027,2,"2024-04-12T07:45:57.291",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322235847,1712908233778,"fUST",-173.2464483,0.00026999,2,"2024-04-12T07:50:33.778",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322235848,1712908233789,"fUST",-126.7535517,0.00026999,2,"2024-04-12T07:50:33.789",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322235849,1712908233798,"fUST",-250.5464483,0.00026999,2,"2024-04-12T07:50:33.798",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322235939,1712908238882,"fUST",-49.4535517,0.00026999,2,"2024-04-12T07:50:38.882",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322235941,1712908238892,"fUST",-521.79499054,0.00027,2,"2024-04-12T07:50:38.892",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322235969,1712908239121,"fUST",-498.69678939,0.00027,2,"2024-04-12T07:50:39.121",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322236355,1712908243112,"fUST",-546.50822007,0.00027,2,"2024-04-12T07:50:43.112",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322236357,1712908243122,"fUST",-308.49177993,0.00027,2,"2024-04-12T07:50:43.122",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322236621,1712908476378,"fUST",1537.823176,0.0002,120,"2024-04-12T07:54:36.378",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322236623,1712908570055,"fUST",3665.85968242,0.0002,10,"2024-04-12T07:56:10.055",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322236627,1712908584039,"fUST",3665.85968242,0.0002,10,"2024-04-12T07:56:24.039",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322236629,1712908602052,"fUST",3665.85968242,0.0002,10,"2024-04-12T07:56:42.052",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322236630,1712908622054,"fUST",3665.85968242,0.0002,10,"2024-04-12T07:57:02.054",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322236631,1712908640046,"fUST",3665.85968242,0.0002,10,"2024-04-12T07:57:20.046",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322236632,1712908660058,"fUST",3665.85968242,0.0002,10,"2024-04-12T07:57:40.058",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322236633,1712908682053,"fUST",3665.85968242,0.0002,10,"2024-04-12T07:58:02.053",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322236634,1712908700990,"fUST",1083.54,0.00028,120,"2024-04-12T07:58:20.990",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322236635,1712908706071,"fUST",2166.79798307,0.0002,10,"2024-04-12T07:58:26.071",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322236646,1712908844356,"fUST",17203.38807415,0.0002,2,"2024-04-12T08:00:44.356",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322236647,1712908963875,"fUST",167.59947956,0.000189,2,"2024-04-12T08:02:43.875",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322236648,1712908964055,"fUST",167.59947956,0.000239,2,"2024-04-12T08:02:44.055",0.00035769999999999997,39.47,0.8418358359112937,350045918.0198275]
[322236650,1712909144156,"fUST",-154.829687,0.00024899,2,"2024-04-12T08:05:44.156",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322236651,1712909144177,"fUST",-800.0,0.000269,2,"2024-04-12T08:05:44.177",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322236652,1712909144199,"fUST",-300.0,0.00026998,2,"2024-04-12T08:05:44.199",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322236653,1712909144219,"fUST",-300.0,0.00026998,2,"2024-04-12T08:05:44.219",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322236654,1712909144239,"fUST",-8251.89686784,0.00026999,2,"2024-04-12T08:05:44.239",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322236656,1712909358133,"fUST",-150.0,0.00024899,2,"2024-04-12T08:09:18.133",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322236705,1712909432019,"fUST",-300.0,0.00026998,2,"2024-04-12T08:10:32.019",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322236706,1712909432029,"fUST",-300.0,0.00026998,2,"2024-04-12T08:10:32.029",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322236707,1712909432038,"fUST",-2701.971356,0.00026999,2,"2024-04-12T08:10:32.038",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322236708,1712909432050,"fUST",-1185.08074884,0.00026999,2,"2024-04-12T08:10:32.050",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322236712,1712909438065,"fUST",-3629.37965218,0.00026999,2,"2024-04-12T08:10:38.065",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322236714,1712909438454,"fUST",-352.16,0.00026999,2,"2024-04-12T08:10:38.454",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322236717,1712909438514,"fUST",-1089.63628387,0.00026999,2,"2024-04-12T08:10:38.514",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322237165,1712909443283,"fUST",-2776.5,0.00026999,2,"2024-04-12T08:10:43.283",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322237433,1712909445979,"fUST",-3059.82715,0.00026999,2,"2024-04-12T08:10:45.979",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239040,1712910344121,"fUST",-225.63849083,0.00026889,2,"2024-04-12T08:25:44.121",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239041,1712910344142,"fUST",-1002.36711245,0.0002689,2,"2024-04-12T08:25:44.142",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239042,1712910344166,"fUST",-419.38193031,0.000269,2,"2024-04-12T08:25:44.166",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239043,1712910344188,"fUST",-300.0,0.00026998,2,"2024-04-12T08:25:44.188",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239044,1712910344213,"fUST",-300.0,0.00026998,2,"2024-04-12T08:25:44.213",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239045,1712910344235,"fUST",-7587.11186392,0.00026999,2,"2024-04-12T08:25:44.235",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239046,1712910344258,"fUST",-5691.50822007,0.00027,2,"2024-04-12T08:25:44.258",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239047,1712910344281,"fUST",-171.0,0.00027,2,"2024-04-12T08:25:44.281",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239048,1712910344306,"fUST",-660.11220303,0.00027295,3,"2024-04-12T08:25:44.306",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239049,1712910344328,"fUST",-393.51080733,0.00027297,2,"2024-04-12T08:25:44.328",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239050,1712910344352,"fUST",-620.39736209,0.00027311,2,"2024-04-12T08:25:44.352",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239051,1712910344376,"fUST",-393.51080733,0.00027365,2,"2024-04-12T08:25:44.376",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239052,1712910344400,"fUST",-515.96424503,0.0002737,2,"2024-04-12T08:25:44.400",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239112,1712910632360,"fUST",-236.10648443,0.00027296,2,"2024-04-12T08:30:32.360",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239113,1712910632371,"fUST",-577.59817766,0.00027296,3,"2024-04-12T08:30:32.371",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239115,1712910632381,"fUST",-236.10648439,0.00027296,2,"2024-04-12T08:30:32.381",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239116,1712910632392,"fUST",-236.10648439,0.00027297,2,"2024-04-12T08:30:32.392",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239117,1712910632403,"fUST",-236.10648439,0.00027297,2,"2024-04-12T08:30:32.403",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239118,1712910632414,"fUST",-236.10648439,0.00027297,2,"2024-04-12T08:30:32.414",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239119,1712910632423,"fUST",-3424.28730499,0.00027343,2,"2024-04-12T08:30:32.423",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239159,1712910638141,"fUST",-4720.67742622,0.00027343,2,"2024-04-12T08:30:38.141",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239161,1712910638150,"fUST",-300.0,0.00027392,2,"2024-04-12T08:30:38.150",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239163,1712910638159,"fUST",-300.0,0.00027392,2,"2024-04-12T08:30:38.159",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239165,1712910638169,"fUST",-225.46531263,0.00027393,2,"2024-04-12T08:30:38.169",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239167,1712910638178,"fUST",-167.11488346,0.00027395,2,"2024-04-12T08:30:38.178",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239169,1712910638188,"fUST",-250.0,0.00027395,2,"2024-04-12T08:30:38.188",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239171,1712910638198,"fUST",-155.04639008,0.00027395,2,"2024-04-12T08:30:38.198",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239173,1712910638209,"fUST",-820.33906884,0.00027395,2,"2024-04-12T08:30:38.209",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239175,1712910638220,"fUST",-140.65691877,0.00027395,2,"2024-04-12T08:30:38.220",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239262,1712910639100,"fUST",-2031.16700471,0.00027395,2,"2024-04-12T08:30:39.100",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239264,1712910639112,"fUST",-753.92702667,0.00027395,2,"2024-04-12T08:30:39.112",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239266,1712910639121,"fUST",-1156.48119419,0.00027395,2,"2024-04-12T08:30:39.121",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239269,1712910639133,"fUST",-937.29636216,0.00027395,2,"2024-04-12T08:30:39.133",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239271,1712910639142,"fUST",-34582.5616522,0.00027395,2,"2024-04-12T08:30:39.142",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239273,1712910639153,"fUST",-223.82694587,0.00027396,2,"2024-04-12T08:30:39.153",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239275,1712910639162,"fUST",-476.79494397,0.00027396,2,"2024-04-12T08:30:39.162",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239277,1712910639174,"fUST",-239.19603286,0.00027396,2,"2024-04-12T08:30:39.174",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239279,1712910639184,"fUST",-181.40027232,0.00027396,2,"2024-04-12T08:30:39.184",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239281,1712910639194,"fUST",-21994.94900077,0.00027396,2,"2024-04-12T08:30:39.194",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239283,1712910639203,"fUST",-220.8262263,0.00027397,2,"2024-04-12T08:30:39.203",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239285,1712910639212,"fUST",-155.67866071,0.00027397,2,"2024-04-12T08:30:39.212",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239287,1712910639221,"fUST",-287.86371445,0.00027397,2,"2024-04-12T08:30:39.221",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239289,1712910639232,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:39.232",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239291,1712910639241,"fUST",-1079.85,0.00027397,2,"2024-04-12T08:30:39.241",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239293,1712910639250,"fUST",-278.076073,0.00027397,2,"2024-04-12T08:30:39.250",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239295,1712910639258,"fUST",-300.0,0.00027397,2,"2024-04-12T08:30:39.258",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239297,1712910639267,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:39.267",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239299,1712910639276,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:39.276",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239313,1712910639398,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:39.398",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239315,1712910639410,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:39.410",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239317,1712910639419,"fUST",-158.09608025,0.00027397,2,"2024-04-12T08:30:39.419",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239319,1712910639430,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:39.430",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239321,1712910639440,"fUST",-762.08,0.00027397,2,"2024-04-12T08:30:39.440",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239323,1712910639450,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:39.450",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239325,1712910639459,"fUST",-151.0,0.00027397,2,"2024-04-12T08:30:39.459",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239327,1712910639470,"fUST",-151.0,0.00027397,2,"2024-04-12T08:30:39.470",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239330,1712910639483,"fUST",-360.99868882,0.00027397,2,"2024-04-12T08:30:39.483",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239332,1712910639493,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:39.493",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239334,1712910639503,"fUST",-504.864169,0.00027397,2,"2024-04-12T08:30:39.503",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239336,1712910639512,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:39.512",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239338,1712910639522,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:39.522",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239340,1712910639531,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:39.531",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239342,1712910639540,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:39.540",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239344,1712910639550,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:39.550",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239346,1712910639559,"fUST",-582.89,0.00027397,2,"2024-04-12T08:30:39.559",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239348,1712910639569,"fUST",-151.0,0.00027397,2,"2024-04-12T08:30:39.569",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239350,1712910639579,"fUST",-151.0,0.00027397,2,"2024-04-12T08:30:39.579",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239352,1712910639588,"fUST",-151.0,0.00027397,2,"2024-04-12T08:30:39.588",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239354,1712910639598,"fUST",-151.0,0.00027397,2,"2024-04-12T08:30:39.598",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239356,1712910639608,"fUST",-151.0,0.00027397,2,"2024-04-12T08:30:39.608",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239359,1712910639617,"fUST",-151.0,0.00027397,2,"2024-04-12T08:30:39.617",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239362,1712910639626,"fUST",-151.0,0.00027397,2,"2024-04-12T08:30:39.626",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239365,1712910639635,"fUST",-151.0,0.00027397,2,"2024-04-12T08:30:39.635",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239368,1712910639645,"fUST",-298.489128,0.00027397,2,"2024-04-12T08:30:39.645",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239371,1712910639655,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:39.655",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239374,1712910639664,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:39.664",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239376,1712910639674,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:39.674",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239379,1712910639683,"fUST",-205.552096,0.00027397,2,"2024-04-12T08:30:39.683",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239381,1712910639692,"fUST",-205.552096,0.00027397,2,"2024-04-12T08:30:39.692",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239383,1712910639702,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:39.702",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239385,1712910639711,"fUST",-205.552096,0.00027397,2,"2024-04-12T08:30:39.711",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239387,1712910639721,"fUST",-205.552096,0.00027397,2,"2024-04-12T08:30:39.721",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239389,1712910639732,"fUST",-205.552096,0.00027397,2,"2024-04-12T08:30:39.732",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239391,1712910639741,"fUST",-205.552096,0.00027397,2,"2024-04-12T08:30:39.741",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239393,1712910639751,"fUST",-205.552096,0.00027397,2,"2024-04-12T08:30:39.751",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239395,1712910639760,"fUST",-205.552096,0.00027397,2,"2024-04-12T08:30:39.760",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239398,1712910639770,"fUST",-205.552096,0.00027397,2,"2024-04-12T08:30:39.770",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239401,1712910639780,"fUST",-205.552096,0.00027397,2,"2024-04-12T08:30:39.780",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239403,1712910639789,"fUST",-205.552096,0.00027397,2,"2024-04-12T08:30:39.789",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239405,1712910639798,"fUST",-205.552096,0.00027397,2,"2024-04-12T08:30:39.798",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239407,1712910639809,"fUST",-205.552096,0.00027397,2,"2024-04-12T08:30:39.809",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239409,1712910639818,"fUST",-205.552096,0.00027397,2,"2024-04-12T08:30:39.818",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239411,1712910639828,"fUST",-205.552096,0.00027397,2,"2024-04-12T08:30:39.828",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239413,1712910639837,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:39.837",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239415,1712910639846,"fUST",-205.552096,0.00027397,2,"2024-04-12T08:30:39.846",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239416,1712910639858,"fUST",-205.552096,0.00027397,2,"2024-04-12T08:30:39.858",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239418,1712910639868,"fUST",-205.552096,0.00027397,2,"2024-04-12T08:30:39.868",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239421,1712910639878,"fUST",-151.0,0.00027397,2,"2024-04-12T08:30:39.878",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239423,1712910639888,"fUST",-151.083593,0.00027397,2,"2024-04-12T08:30:39.888",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239424,1712910639899,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:39.899",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239427,1712910639910,"fUST",-552.55,0.00027397,2,"2024-04-12T08:30:39.910",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239429,1712910639920,"fUST",-591.54,0.00027397,2,"2024-04-12T08:30:39.920",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239431,1712910639930,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:39.930",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239433,1712910639940,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:39.940",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239435,1712910639950,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:39.950",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239437,1712910639959,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:39.959",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239439,1712910639968,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:39.968",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239441,1712910639979,"fUST",-615.32305045,0.00027397,2,"2024-04-12T08:30:39.979",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239443,1712910639988,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:39.988",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239445,1712910639997,"fUST",-1718.39,0.00027397,2,"2024-04-12T08:30:39.997",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239447,1712910640007,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.007",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239449,1712910640017,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.017",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239451,1712910640026,"fUST",-1277.14,0.00027397,2,"2024-04-12T08:30:40.026",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239453,1712910640035,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.035",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239455,1712910640044,"fUST",-960.86,0.00027397,2,"2024-04-12T08:30:40.044",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239456,1712910640053,"fUST",-611.17876315,0.00027397,2,"2024-04-12T08:30:40.053",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239458,1712910640062,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.062",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239460,1712910640072,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.072",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239463,1712910640082,"fUST",-432.00653899,0.00027397,2,"2024-04-12T08:30:40.082",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239465,1712910640092,"fUST",-905.73,0.00027397,2,"2024-04-12T08:30:40.092",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239466,1712910640101,"fUST",-1215.14,0.00027397,2,"2024-04-12T08:30:40.101",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239469,1712910640111,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.111",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239471,1712910640120,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.120",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239473,1712910640129,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.129",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239475,1712910640138,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.138",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239477,1712910640147,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.147",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239479,1712910640156,"fUST",-946.61,0.00027397,2,"2024-04-12T08:30:40.156",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239481,1712910640165,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.165",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239483,1712910640174,"fUST",-516.25016798,0.00027397,2,"2024-04-12T08:30:40.174",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239485,1712910640183,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.183",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239486,1712910640193,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.193",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239487,1712910640202,"fUST",-1484.71,0.00027397,2,"2024-04-12T08:30:40.202",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239488,1712910640213,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.213",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239489,1712910640223,"fUST",-543.25,0.00027397,2,"2024-04-12T08:30:40.223",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239490,1712910640233,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.233",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239491,1712910640243,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.243",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239492,1712910640252,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.252",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239493,1712910640262,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.262",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239494,1712910640271,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.271",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239495,1712910640280,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.280",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239496,1712910640289,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.289",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239497,1712910640298,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.298",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239498,1712910640307,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.307",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239499,1712910640316,"fUST",-2044.88,0.00027397,2,"2024-04-12T08:30:40.316",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239500,1712910640325,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.325",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239501,1712910640335,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.335",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239502,1712910640344,"fUST",-1198.63,0.00027397,2,"2024-04-12T08:30:40.344",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239503,1712910640353,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.353",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239504,1712910640362,"fUST",-1555.45,0.00027397,2,"2024-04-12T08:30:40.362",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239505,1712910640371,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.371",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239506,1712910640380,"fUST",-1051.76,0.00027397,2,"2024-04-12T08:30:40.380",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239507,1712910640390,"fUST",-3834.84,0.00027397,2,"2024-04-12T08:30:40.390",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239509,1712910640399,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.399",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239511,1712910640408,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.408",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239513,1712910640417,"fUST",-1015.27,0.00027397,2,"2024-04-12T08:30:40.417",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239515,1712910640427,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.427",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239517,1712910640436,"fUST",-985.4,0.00027397,2,"2024-04-12T08:30:40.436",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239520,1712910640445,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.445",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239523,1712910640454,"fUST",-151.0,0.00027397,2,"2024-04-12T08:30:40.454",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239525,1712910640463,"fUST",-151.0,0.00027397,2,"2024-04-12T08:30:40.463",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239527,1712910640472,"fUST",-1438.95,0.00027397,2,"2024-04-12T08:30:40.472",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239529,1712910640482,"fUST",-151.0,0.00027397,2,"2024-04-12T08:30:40.482",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239531,1712910640491,"fUST",-151.0,0.00027397,2,"2024-04-12T08:30:40.491",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239533,1712910640500,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.500",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239535,1712910640509,"fUST",-151.0,0.00027397,2,"2024-04-12T08:30:40.509",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239537,1712910640518,"fUST",-151.0,0.00027397,2,"2024-04-12T08:30:40.518",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239539,1712910640527,"fUST",-151.0,0.00027397,2,"2024-04-12T08:30:40.527",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239541,1712910640537,"fUST",-556.76,0.00027397,2,"2024-04-12T08:30:40.537",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239543,1712910640547,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.547",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239545,1712910640555,"fUST",-13690.89,0.00027397,2,"2024-04-12T08:30:40.555",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239547,1712910640564,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.564",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239549,1712910640574,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.574",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239551,1712910640582,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.582",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239552,1712910640591,"fUST",-1092.52,0.00027397,2,"2024-04-12T08:30:40.591",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239553,1712910640600,"fUST",-1178.35,0.00027397,2,"2024-04-12T08:30:40.600",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239555,1712910640609,"fUST",-507.03594079,0.00027397,2,"2024-04-12T08:30:40.609",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239557,1712910640620,"fUST",-2756.55,0.00027397,2,"2024-04-12T08:30:40.620",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239559,1712910640629,"fUST",-259.92770034,0.00027397,2,"2024-04-12T08:30:40.629",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239561,1712910640639,"fUST",-924.03,0.00027397,2,"2024-04-12T08:30:40.639",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239563,1712910640648,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.648",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239565,1712910640657,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.657",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239567,1712910640666,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.666",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239569,1712910640675,"fUST",-1143.29,0.00027397,2,"2024-04-12T08:30:40.675",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239571,1712910640684,"fUST",-591.51596619,0.00027397,2,"2024-04-12T08:30:40.684",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239573,1712910640693,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.693",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239575,1712910640702,"fUST",-2177.16,0.00027397,2,"2024-04-12T08:30:40.702",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239577,1712910640711,"fUST",-151.0,0.00027397,2,"2024-04-12T08:30:40.711",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239579,1712910640720,"fUST",-151.0,0.00027397,2,"2024-04-12T08:30:40.720",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239581,1712910640730,"fUST",-151.0,0.00027397,2,"2024-04-12T08:30:40.730",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239583,1712910640739,"fUST",-151.0,0.00027397,2,"2024-04-12T08:30:40.739",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239585,1712910640748,"fUST",-151.0,0.00027397,2,"2024-04-12T08:30:40.748",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239587,1712910640757,"fUST",-151.0,0.00027397,2,"2024-04-12T08:30:40.757",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239589,1712910640766,"fUST",-151.0,0.00027397,2,"2024-04-12T08:30:40.766",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239591,1712910640776,"fUST",-151.0,0.00027397,2,"2024-04-12T08:30:40.776",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239593,1712910640785,"fUST",-151.0,0.00027397,2,"2024-04-12T08:30:40.785",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239595,1712910640794,"fUST",-1630.82,0.00027397,2,"2024-04-12T08:30:40.794",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239597,1712910640803,"fUST",-4409.76,0.00027397,2,"2024-04-12T08:30:40.803",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239599,1712910640812,"fUST",-5659.2,0.00027397,2,"2024-04-12T08:30:40.812",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239601,1712910640822,"fUST",-151.0,0.00027397,2,"2024-04-12T08:30:40.822",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239603,1712910640831,"fUST",-151.0,0.00027397,2,"2024-04-12T08:30:40.831",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239605,1712910640840,"fUST",-151.0,0.00027397,2,"2024-04-12T08:30:40.840",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239607,1712910640852,"fUST",-151.0,0.00027397,2,"2024-04-12T08:30:40.852",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239609,1712910640861,"fUST",-151.0,0.00027397,2,"2024-04-12T08:30:40.861",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239611,1712910640872,"fUST",-151.0,0.00027397,2,"2024-04-12T08:30:40.872",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239613,1712910640882,"fUST",-151.0,0.00027397,2,"2024-04-12T08:30:40.882",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239615,1712910640893,"fUST",-151.0,0.00027397,2,"2024-04-12T08:30:40.893",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239617,1712910640902,"fUST",-151.0,0.00027397,2,"2024-04-12T08:30:40.902",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239619,1712910640913,"fUST",-201.007618,0.00027397,2,"2024-04-12T08:30:40.913",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239621,1712910640923,"fUST",-753.67,0.00027397,2,"2024-04-12T08:30:40.923",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239623,1712910640934,"fUST",-188.76934425,0.00027397,2,"2024-04-12T08:30:40.934",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239625,1712910640944,"fUST",-1621.63,0.00027397,2,"2024-04-12T08:30:40.944",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239627,1712910640953,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.953",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239629,1712910640962,"fUST",-11712.34,0.00027397,2,"2024-04-12T08:30:40.962",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239631,1712910640971,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.971",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239633,1712910640980,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.980",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239635,1712910640989,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:40.989",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239637,1712910640998,"fUST",-1078.69,0.00027397,2,"2024-04-12T08:30:40.998",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239638,1712910641008,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:41.008",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239641,1712910641017,"fUST",-1709.3,0.00027397,2,"2024-04-12T08:30:41.017",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239643,1712910641027,"fUST",-2676.3,0.00027397,2,"2024-04-12T08:30:41.027",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239645,1712910641037,"fUST",-532.65883253,0.00027397,2,"2024-04-12T08:30:41.037",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239647,1712910641046,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:41.046",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239649,1712910641055,"fUST",-151.0,0.00027397,2,"2024-04-12T08:30:41.055",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239651,1712910641064,"fUST",-151.0,0.00027397,2,"2024-04-12T08:30:41.064",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239652,1712910641074,"fUST",-151.0,0.00027397,2,"2024-04-12T08:30:41.074",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239654,1712910641083,"fUST",-151.0,0.00027397,2,"2024-04-12T08:30:41.083",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239656,1712910641092,"fUST",-166.666666,0.00027397,2,"2024-04-12T08:30:41.092",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239658,1712910641103,"fUST",-151.0,0.00027433,2,"2024-04-12T08:30:41.103",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239661,1712910641112,"fUST",-153.0,0.000275,2,"2024-04-12T08:30:41.112",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239663,1712910641122,"fUST",-202.8348577,0.000275,2,"2024-04-12T08:30:41.122",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239665,1712910641131,"fUST",-202.8348577,0.000275,2,"2024-04-12T08:30:41.131",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239667,1712910641140,"fUST",-153.0,0.000275,2,"2024-04-12T08:30:41.140",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239668,1712910641150,"fUST",-202.8348577,0.000275,2,"2024-04-12T08:30:41.150",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239671,1712910641159,"fUST",-153.0,0.000275,2,"2024-04-12T08:30:41.159",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239673,1712910641168,"fUST",-202.8732917,0.000275,2,"2024-04-12T08:30:41.168",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239675,1712910641177,"fUST",-202.8348577,0.000275,2,"2024-04-12T08:30:41.177",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239677,1712910641187,"fUST",-202.8348577,0.000275,2,"2024-04-12T08:30:41.187",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239679,1712910641196,"fUST",-205.552096,0.00027501,2,"2024-04-12T08:30:41.196",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239681,1712910641205,"fUST",-205.552097,0.00027501,2,"2024-04-12T08:30:41.205",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239682,1712910641216,"fUST",-3624.853117,0.000276,2,"2024-04-12T08:30:41.216",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239685,1712910641225,"fUST",-536.1824083,0.000276,2,"2024-04-12T08:30:41.225",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239687,1712910641235,"fUST",-202.8348577,0.000276,2,"2024-04-12T08:30:41.235",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239689,1712910641244,"fUST",-153.0,0.000276,2,"2024-04-12T08:30:41.244",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239691,1712910641254,"fUST",-151.0,0.000276,2,"2024-04-12T08:30:41.254",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239693,1712910641263,"fUST",-3244.73262931,0.00027669,2,"2024-04-12T08:30:41.263",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239695,1712910641272,"fUST",-847.55560545,0.00027669,2,"2024-04-12T08:30:41.272",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239697,1712910641282,"fUST",-3736.78008316,0.00027669,2,"2024-04-12T08:30:41.282",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239699,1712910641291,"fUST",-1866.41705732,0.00027669,2,"2024-04-12T08:30:41.291",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239701,1712910641301,"fUST",-154.9690062,0.00027669,2,"2024-04-12T08:30:41.301",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239703,1712910641310,"fUST",-546.18933093,0.00027669,2,"2024-04-12T08:30:41.310",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239705,1712910641319,"fUST",-1519.43393804,0.00027669,2,"2024-04-12T08:30:41.319",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239707,1712910641328,"fUST",-1799.70965994,0.00027669,2,"2024-04-12T08:30:41.328",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239709,1712910641337,"fUST",-9421.48697164,0.00027669,2,"2024-04-12T08:30:41.337",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239711,1712910641346,"fUST",-151.0,0.00027669,2,"2024-04-12T08:30:41.346",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239713,1712910641355,"fUST",-176.317594,0.00027669,2,"2024-04-12T08:30:41.355",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239715,1712910641364,"fUST",-259.273416,0.00027669,2,"2024-04-12T08:30:41.364",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239717,1712910641373,"fUST",-1307.84743807,0.0002767,2,"2024-04-12T08:30:41.373",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239719,1712910641382,"fUST",-2616.74714193,0.0002767,2,"2024-04-12T08:30:41.382",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239721,1712910641392,"fUST",-204.5401905,0.0002767,2,"2024-04-12T08:30:41.392",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239723,1712910641401,"fUST",-1107.00758771,0.00027671,4,"2024-04-12T08:30:41.401",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239725,1712910641410,"fUST",-1079.85,0.00027671,2,"2024-04-12T08:30:41.410",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239727,1712910641419,"fUST",-300.0,0.00027671,2,"2024-04-12T08:30:41.419",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239729,1712910641429,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:41.429",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239731,1712910641438,"fUST",-623.16563812,0.00027671,2,"2024-04-12T08:30:41.438",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239733,1712910641447,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:41.447",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239735,1712910641457,"fUST",-762.08,0.00027671,2,"2024-04-12T08:30:41.457",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239737,1712910641467,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:41.467",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239752,1712910641601,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:41.601",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239754,1712910641612,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:41.612",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239756,1712910641622,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:41.622",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239758,1712910641631,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:41.631",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239760,1712910641641,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:41.641",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239762,1712910641651,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:41.651",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239764,1712910641660,"fUST",-582.89,0.00027671,2,"2024-04-12T08:30:41.660",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239766,1712910641670,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:41.670",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239768,1712910641680,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:41.680",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239770,1712910641689,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:41.689",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239772,1712910641698,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:41.698",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239774,1712910641708,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:41.708",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239776,1712910641718,"fUST",-591.54,0.00027671,2,"2024-04-12T08:30:41.718",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239778,1712910641727,"fUST",-303.43976766,0.00027671,2,"2024-04-12T08:30:41.727",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239780,1712910641738,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:41.738",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239782,1712910641747,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:41.747",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239784,1712910641757,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:41.757",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239786,1712910641767,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:41.767",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239788,1712910641775,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:41.775",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239790,1712910641785,"fUST",-1718.39,0.00027671,2,"2024-04-12T08:30:41.785",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239792,1712910641794,"fUST",-505.2499761,0.00027671,2,"2024-04-12T08:30:41.794",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239794,1712910641804,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:41.804",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239796,1712910641813,"fUST",-1277.14,0.00027671,2,"2024-04-12T08:30:41.813",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239798,1712910641822,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:41.822",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239800,1712910641831,"fUST",-960.86,0.00027671,2,"2024-04-12T08:30:41.831",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239802,1712910641842,"fUST",-172.50814298,0.00027671,2,"2024-04-12T08:30:41.842",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239804,1712910641852,"fUST",-905.73,0.00027671,2,"2024-04-12T08:30:41.852",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239805,1712910641861,"fUST",-1215.14,0.00027671,2,"2024-04-12T08:30:41.861",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239807,1712910641871,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:41.871",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239809,1712910641880,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:41.880",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239811,1712910641891,"fUST",-946.61,0.00027671,2,"2024-04-12T08:30:41.891",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239813,1712910641900,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:41.900",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239815,1712910641910,"fUST",-1484.71,0.00027671,2,"2024-04-12T08:30:41.910",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239817,1712910641919,"fUST",-543.25,0.00027671,2,"2024-04-12T08:30:41.919",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239819,1712910641929,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:41.929",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239822,1712910641939,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:41.939",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239824,1712910641949,"fUST",-573.03156331,0.00027671,2,"2024-04-12T08:30:41.949",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239826,1712910641958,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:41.958",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239828,1712910641967,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:41.967",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239830,1712910641976,"fUST",-2044.88,0.00027671,2,"2024-04-12T08:30:41.976",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239832,1712910641988,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:41.988",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239834,1712910641997,"fUST",-1198.63,0.00027671,2,"2024-04-12T08:30:41.997",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239836,1712910642006,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:42.006",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239838,1712910642015,"fUST",-1555.45,0.00027671,2,"2024-04-12T08:30:42.015",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239840,1712910642025,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:42.025",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239841,1712910642035,"fUST",-203.48441165,0.00027671,2,"2024-04-12T08:30:42.035",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239844,1712910642053,"fUST",-848.27558835,0.00027671,2,"2024-04-12T08:30:42.053",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239846,1712910642062,"fUST",-3834.84,0.00027671,2,"2024-04-12T08:30:42.062",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239848,1712910642072,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:42.072",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239851,1712910642082,"fUST",-1015.27,0.00027671,2,"2024-04-12T08:30:42.082",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239852,1712910642092,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:42.092",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239855,1712910642102,"fUST",-985.4,0.00027671,2,"2024-04-12T08:30:42.102",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239857,1712910642111,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:42.111",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239859,1712910642120,"fUST",-1438.95,0.00027671,2,"2024-04-12T08:30:42.120",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239861,1712910642129,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:42.129",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239863,1712910642139,"fUST",-556.76,0.00027671,2,"2024-04-12T08:30:42.139",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239865,1712910642148,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:42.148",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239867,1712910642157,"fUST",-13690.89,0.00027671,2,"2024-04-12T08:30:42.157",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239869,1712910642166,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:42.166",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239871,1712910642175,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:42.175",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239873,1712910642184,"fUST",-452.60203108,0.00027671,2,"2024-04-12T08:30:42.184",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239875,1712910642194,"fUST",-1092.52,0.00027671,2,"2024-04-12T08:30:42.194",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239877,1712910642203,"fUST",-1178.35,0.00027671,2,"2024-04-12T08:30:42.203",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239878,1712910642213,"fUST",-2756.55,0.00027671,2,"2024-04-12T08:30:42.213",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239880,1712910642222,"fUST",-924.03,0.00027671,2,"2024-04-12T08:30:42.222",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239882,1712910642234,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:42.234",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239884,1712910642243,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:42.243",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239886,1712910642251,"fUST",-372.55595094,0.00027671,2,"2024-04-12T08:30:42.251",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239888,1712910642260,"fUST",-1143.29,0.00027671,2,"2024-04-12T08:30:42.260",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239891,1712910642269,"fUST",-167.43447859,0.00027671,2,"2024-04-12T08:30:42.269",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239893,1712910642281,"fUST",-2009.72552141,0.00027671,2,"2024-04-12T08:30:42.281",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239895,1712910642291,"fUST",-1630.82,0.00027671,2,"2024-04-12T08:30:42.291",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239897,1712910642300,"fUST",-4279.24541145,0.00027671,2,"2024-04-12T08:30:42.300",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239899,1712910642311,"fUST",-130.51458855,0.00027671,2,"2024-04-12T08:30:42.311",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239901,1712910642320,"fUST",-5659.2,0.00027671,2,"2024-04-12T08:30:42.320",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239903,1712910642329,"fUST",-753.67,0.00027671,2,"2024-04-12T08:30:42.329",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239905,1712910642338,"fUST",-1621.63,0.00027671,2,"2024-04-12T08:30:42.338",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239907,1712910642347,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:42.347",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239909,1712910642356,"fUST",-11712.34,0.00027671,2,"2024-04-12T08:30:42.356",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239910,1712910642366,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:42.366",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239912,1712910642375,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:42.375",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239914,1712910642385,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:42.385",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239916,1712910642394,"fUST",-1078.69,0.00027671,2,"2024-04-12T08:30:42.394",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239918,1712910642403,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:42.403",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239919,1712910642412,"fUST",-1709.3,0.00027671,2,"2024-04-12T08:30:42.412",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239921,1712910642423,"fUST",-2676.3,0.00027671,2,"2024-04-12T08:30:42.423",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239923,1712910642432,"fUST",-171.0,0.00027671,2,"2024-04-12T08:30:42.432",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239925,1712910642441,"fUST",-501.8865876,0.000277,2,"2024-04-12T08:30:42.441",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239927,1712910642450,"fUST",-236.04475203,0.00027944,2,"2024-04-12T08:30:42.450",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239929,1712910642459,"fUST",-1079.85,0.00027945,2,"2024-04-12T08:30:42.459",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239931,1712910642468,"fUST",-300.0,0.00027945,2,"2024-04-12T08:30:42.468",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239933,1712910642477,"fUST",-500.0,0.00027945,2,"2024-04-12T08:30:42.477",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239935,1712910642489,"fUST",-500.0,0.00027945,2,"2024-04-12T08:30:42.489",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239937,1712910642498,"fUST",-762.08,0.00027945,2,"2024-04-12T08:30:42.498",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239939,1712910642507,"fUST",-500.0,0.00027945,2,"2024-04-12T08:30:42.507",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239941,1712910642517,"fUST",-500.0,0.00027945,2,"2024-04-12T08:30:42.517",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239942,1712910642526,"fUST",-634.47120436,0.00027945,2,"2024-04-12T08:30:42.526",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239944,1712910642535,"fUST",-500.0,0.00027945,2,"2024-04-12T08:30:42.535",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239946,1712910642544,"fUST",-500.0,0.00027945,2,"2024-04-12T08:30:42.544",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239948,1712910642553,"fUST",-500.0,0.00027945,2,"2024-04-12T08:30:42.553",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239950,1712910642562,"fUST",-582.89,0.00027945,2,"2024-04-12T08:30:42.562",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239952,1712910642571,"fUST",-500.0,0.00027945,2,"2024-04-12T08:30:42.571",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239954,1712910642580,"fUST",-500.0,0.00027945,2,"2024-04-12T08:30:42.580",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239956,1712910642589,"fUST",-500.0,0.00027945,2,"2024-04-12T08:30:42.589",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239958,1712910642598,"fUST",-201.85256798,0.00027945,2,"2024-04-12T08:30:42.598",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239960,1712910642608,"fUST",-591.54,0.00027945,2,"2024-04-12T08:30:42.608",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239963,1712910642617,"fUST",-626.75563976,0.00027945,2,"2024-04-12T08:30:42.617",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239966,1712910642626,"fUST",-565.84,0.00027945,2,"2024-04-12T08:30:42.626",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239969,1712910642635,"fUST",-500.0,0.00027945,2,"2024-04-12T08:30:42.635",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239972,1712910642644,"fUST",-500.0,0.00027945,2,"2024-04-12T08:30:42.644",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239975,1712910642655,"fUST",-500.0,0.00027945,2,"2024-04-12T08:30:42.655",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239979,1712910642664,"fUST",-1718.39,0.00027945,2,"2024-04-12T08:30:42.664",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239982,1712910642673,"fUST",-500.0,0.00027945,2,"2024-04-12T08:30:42.673",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322239986,1712910642683,"fUST",-672.80893495,0.00027945,2,"2024-04-12T08:30:42.683",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240001,1712910642754,"fUST",-500.0,0.00027671,2,"2024-04-12T08:30:42.754",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240004,1712910642764,"fUST",-604.33106505,0.00027945,2,"2024-04-12T08:30:42.764",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240007,1712910642773,"fUST",-500.0,0.00027945,2,"2024-04-12T08:30:42.773",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240011,1712910642782,"fUST",-960.86,0.00027945,2,"2024-04-12T08:30:42.782",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240015,1712910642791,"fUST",-905.73,0.00027945,2,"2024-04-12T08:30:42.791",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240019,1712910642800,"fUST",-1215.14,0.00027945,2,"2024-04-12T08:30:42.800",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240023,1712910642809,"fUST",-500.0,0.00027945,2,"2024-04-12T08:30:42.809",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240026,1712910642818,"fUST",-500.0,0.00027945,2,"2024-04-12T08:30:42.818",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240030,1712910642827,"fUST",-946.61,0.00027945,2,"2024-04-12T08:30:42.827",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240033,1712910642837,"fUST",-500.0,0.00027945,2,"2024-04-12T08:30:42.837",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240036,1712910642851,"fUST",-1484.71,0.00027945,2,"2024-04-12T08:30:42.851",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240039,1712910642860,"fUST",-543.25,0.00027945,2,"2024-04-12T08:30:42.860",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240042,1712910642869,"fUST",-500.0,0.00027945,2,"2024-04-12T08:30:42.869",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240045,1712910642878,"fUST",-500.0,0.00027945,2,"2024-04-12T08:30:42.878",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240048,1712910642889,"fUST",-555.04481474,0.00027945,2,"2024-04-12T08:30:42.889",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240051,1712910642899,"fUST",-500.0,0.00027945,2,"2024-04-12T08:30:42.899",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240054,1712910642908,"fUST",-2044.88,0.00027945,2,"2024-04-12T08:30:42.908",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240056,1712910642917,"fUST",-500.0,0.00027945,2,"2024-04-12T08:30:42.917",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240058,1712910642930,"fUST",-1198.63,0.00027945,2,"2024-04-12T08:30:42.930",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240060,1712910642940,"fUST",-500.0,0.00027945,2,"2024-04-12T08:30:42.940",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240062,1712910642949,"fUST",-1555.45,0.00027945,2,"2024-04-12T08:30:42.949",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240065,1712910642958,"fUST",-500.0,0.00027945,2,"2024-04-12T08:30:42.958",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240066,1712910642967,"fUST",-1051.76,0.00027945,2,"2024-04-12T08:30:42.967",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240068,1712910642977,"fUST",-3834.84,0.00027945,2,"2024-04-12T08:30:42.977",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240071,1712910642988,"fUST",-500.0,0.00027945,2,"2024-04-12T08:30:42.988",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240073,1712910642997,"fUST",-1015.27,0.00027945,2,"2024-04-12T08:30:42.997",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240075,1712910643006,"fUST",-500.0,0.00027945,2,"2024-04-12T08:30:43.006",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240077,1712910643015,"fUST",-985.4,0.00027945,2,"2024-04-12T08:30:43.015",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240079,1712910643025,"fUST",-500.0,0.00027945,2,"2024-04-12T08:30:43.025",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240081,1712910643034,"fUST",-1045.23326821,0.00027945,2,"2024-04-12T08:30:43.034",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240083,1712910643047,"fUST",-276.7,0.00027945,2,"2024-04-12T08:30:43.047",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240121,1712910643399,"fUST",-117.01673179,0.00027945,2,"2024-04-12T08:30:43.399",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240124,1712910643409,"fUST",-500.0,0.00027945,2,"2024-04-12T08:30:43.409",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240126,1712910643418,"fUST",-83.39231368,0.00027945,2,"2024-04-12T08:30:43.418",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240358,1712910646179,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:46.179",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240360,1712910646188,"fUST",-210.69432922,0.00027671,2,"2024-04-12T08:30:46.188",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240365,1712910646234,"fUST",-500.0,0.00027397,2,"2024-04-12T08:30:46.234",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240367,1712910646244,"fUST",-289.30567078,0.00027671,2,"2024-04-12T08:30:46.244",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240369,1712910646253,"fUST",-473.36768632,0.00027945,2,"2024-04-12T08:30:46.253",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240371,1712910646262,"fUST",-500.0,0.00027945,2,"2024-04-12T08:30:46.262",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240373,1712910646271,"fUST",-13690.89,0.00027945,2,"2024-04-12T08:30:46.271",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240375,1712910646280,"fUST",-500.0,0.00027945,2,"2024-04-12T08:30:46.280",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240377,1712910646289,"fUST",-500.0,0.00027945,2,"2024-04-12T08:30:46.289",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240379,1712910646298,"fUST",-1092.52,0.00027945,2,"2024-04-12T08:30:46.298",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240381,1712910646308,"fUST",-1178.35,0.00027945,2,"2024-04-12T08:30:46.308",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240383,1712910646317,"fUST",-2756.55,0.00027945,2,"2024-04-12T08:30:46.317",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240385,1712910646326,"fUST",-924.03,0.00027945,2,"2024-04-12T08:30:46.326",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240387,1712910646335,"fUST",-500.0,0.00027945,2,"2024-04-12T08:30:46.335",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240389,1712910646344,"fUST",-500.0,0.00027945,2,"2024-04-12T08:30:46.344",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240391,1712910646353,"fUST",-1143.29,0.00027945,2,"2024-04-12T08:30:46.353",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240393,1712910646362,"fUST",-2177.16,0.00027945,2,"2024-04-12T08:30:46.362",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240395,1712910646371,"fUST",-1630.82,0.00027945,2,"2024-04-12T08:30:46.371",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240397,1712910646380,"fUST",-4409.76,0.00027945,2,"2024-04-12T08:30:46.380",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240399,1712910646389,"fUST",-5659.2,0.00027945,2,"2024-04-12T08:30:46.389",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240401,1712910646399,"fUST",-753.67,0.00027945,2,"2024-04-12T08:30:46.399",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240403,1712910646410,"fUST",-1621.63,0.00027945,2,"2024-04-12T08:30:46.410",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240405,1712910646420,"fUST",-500.0,0.00027945,2,"2024-04-12T08:30:46.420",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322240407,1712910646428,"fUST",-1033.77313297,0.00027945,2,"2024-04-12T08:30:46.428",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242029,1712911642109,"fUST",-522.7857071,0.00026999,4,"2024-04-12T08:47:22.109",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242030,1712911642130,"fUST",-106.92120781,0.00027,2,"2024-04-12T08:47:22.130",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242031,1712911679659,"fUST",157.0,0.00028,120,"2024-04-12T08:47:59.659",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242071,1712911838330,"fUST",-522.7857071,0.00026997,4,"2024-04-12T08:50:38.330",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242072,1712911838342,"fUST",-874.98344823,0.00026998,2,"2024-04-12T08:50:38.342",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242073,1712911838352,"fUST",-1440.0,0.00027,2,"2024-04-12T08:50:38.352",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242074,1712911838361,"fUST",-505.39840547,0.00027297,3,"2024-04-12T08:50:38.361",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242075,1712911838370,"fUST",-225.46531263,0.00027395,2,"2024-04-12T08:50:38.370",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242076,1712911838379,"fUST",-300.0,0.00027395,2,"2024-04-12T08:50:38.379",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242077,1712911838388,"fUST",-300.0,0.00027395,2,"2024-04-12T08:50:38.388",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242078,1712911838398,"fUST",-167.11488346,0.00027395,2,"2024-04-12T08:50:38.398",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242079,1712911838407,"fUST",-155.04639008,0.00027395,2,"2024-04-12T08:50:38.407",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242080,1712911838418,"fUST",-250.0,0.00027395,2,"2024-04-12T08:50:38.418",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242081,1712911838428,"fUST",-3981.53965218,0.00027396,2,"2024-04-12T08:50:38.428",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242082,1712911838439,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:38.439",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242083,1712911838450,"fUST",-730.33,0.00027397,2,"2024-04-12T08:50:38.450",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242084,1712911838460,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:38.460",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242085,1712911838470,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:38.470",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242086,1712911838480,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:38.480",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242088,1712911838489,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:38.489",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242090,1712911838498,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:38.498",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242091,1712911838509,"fUST",-920.82,0.00027397,2,"2024-04-12T08:50:38.509",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242093,1712911838518,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:38.518",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242095,1712911838527,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:38.527",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242097,1712911838536,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:38.536",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242099,1712911838545,"fUST",-611.17876315,0.00027397,2,"2024-04-12T08:50:38.545",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242101,1712911838554,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:38.554",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242103,1712911838563,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:38.563",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242105,1712911838572,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:38.572",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242107,1712911838581,"fUST",-516.25016798,0.00027397,2,"2024-04-12T08:50:38.581",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242109,1712911838590,"fUST",-504.864169,0.00027397,2,"2024-04-12T08:50:38.590",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242111,1712911838599,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:38.599",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242113,1712911838608,"fUST",-1422.85,0.00027397,2,"2024-04-12T08:50:38.608",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242115,1712911838617,"fUST",-360.99868882,0.00027397,2,"2024-04-12T08:50:38.617",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242117,1712911838626,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:38.626",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242119,1712911838635,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:38.635",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242121,1712911838645,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:38.645",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242123,1712911838654,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:38.654",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242125,1712911838664,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:38.664",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242127,1712911838673,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:38.673",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242128,1712911838682,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:38.682",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242130,1712911838691,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:38.691",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242132,1712911838701,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:38.701",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242134,1712911838710,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:38.710",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242137,1712911838720,"fUST",-506.30951657,0.00027397,2,"2024-04-12T08:50:38.720",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242138,1712911838730,"fUST",-558.6,0.00027397,2,"2024-04-12T08:50:38.730",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242140,1712911838739,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:38.739",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242142,1712911838748,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:38.748",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242144,1712911838758,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:38.758",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242146,1712911838769,"fUST",-511.51799614,0.00027397,2,"2024-04-12T08:50:38.769",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242148,1712911838779,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:38.779",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242150,1712911838788,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:38.788",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242152,1712911838798,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:38.798",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242165,1712911838909,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:38.909",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242167,1712911838919,"fUST",-552.55,0.00027397,2,"2024-04-12T08:50:38.919",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242169,1712911838928,"fUST",-566.89,0.00027397,2,"2024-04-12T08:50:38.928",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242171,1712911838937,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:38.937",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242173,1712911838946,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:38.946",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242175,1712911838955,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:38.955",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242177,1712911838964,"fUST",-615.32305045,0.00027397,2,"2024-04-12T08:50:38.964",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242178,1712911838974,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:38.974",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242180,1712911838985,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:38.985",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242182,1712911838994,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:38.994",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242184,1712911839005,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:39.005",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242187,1712911839018,"fUST",-1646.79,0.00027397,2,"2024-04-12T08:50:39.018",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242190,1712911839031,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:39.031",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242193,1712911839041,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:39.041",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242196,1712911839052,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:39.052",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242199,1712911839062,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:39.062",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242202,1712911839071,"fUST",-1223.93,0.00027397,2,"2024-04-12T08:50:39.071",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242205,1712911839081,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:39.081",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242208,1712911839091,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:39.091",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242211,1712911839100,"fUST",-591.51596619,0.00027397,2,"2024-04-12T08:50:39.100",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242213,1712911839112,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:39.112",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242216,1712911839121,"fUST",-432.00653899,0.00027397,2,"2024-04-12T08:50:39.121",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242219,1712911839131,"fUST",-867.99,0.00027397,2,"2024-04-12T08:50:39.131",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242222,1712911839140,"fUST",-1164.51,0.00027397,2,"2024-04-12T08:50:39.140",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242225,1712911839149,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:39.149",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242228,1712911839158,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:39.158",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242231,1712911839168,"fUST",-907.17,0.00027397,2,"2024-04-12T08:50:39.168",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242234,1712911839178,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:39.178",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242236,1712911839188,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:39.188",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242238,1712911839197,"fUST",-1034.85,0.00027397,2,"2024-04-12T08:50:39.197",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242240,1712911839207,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:39.207",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242242,1712911839216,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:39.216",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242244,1712911839227,"fUST",-520.62,0.00027397,2,"2024-04-12T08:50:39.227",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242246,1712911839241,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:39.241",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242249,1712911839251,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:39.251",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242252,1712911839261,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:39.261",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242255,1712911839271,"fUST",-3515.27,0.00027397,2,"2024-04-12T08:50:39.271",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242258,1712911839280,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:39.280",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242261,1712911839290,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:39.290",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242264,1712911839299,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:39.299",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242266,1712911839308,"fUST",-1319.03,0.00027397,2,"2024-04-12T08:50:39.308",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242267,1712911839318,"fUST",-972.6,0.00027397,2,"2024-04-12T08:50:39.318",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242270,1712911839329,"fUST",-930.67,0.00027397,2,"2024-04-12T08:50:39.329",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242271,1712911839338,"fUST",-1490.64,0.00027397,2,"2024-04-12T08:50:39.338",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242273,1712911839348,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:39.348",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242275,1712911839357,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:39.357",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242277,1712911839366,"fUST",-12549.98,0.00027397,2,"2024-04-12T08:50:39.366",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242279,1712911839375,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:39.375",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242281,1712911839384,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:39.384",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242283,1712911839394,"fUST",-903.28,0.00027397,2,"2024-04-12T08:50:39.394",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242285,1712911839404,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:39.404",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242287,1712911839413,"fUST",-507.03594079,0.00027397,2,"2024-04-12T08:50:39.413",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242289,1712911839423,"fUST",-2526.84,0.00027397,2,"2024-04-12T08:50:39.423",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242291,1712911839432,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:39.432",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242293,1712911839441,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:39.441",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242295,1712911839451,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:39.451",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242297,1712911839460,"fUST",-1001.48,0.00027397,2,"2024-04-12T08:50:39.460",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242299,1712911839470,"fUST",-510.37,0.00027397,2,"2024-04-12T08:50:39.470",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242301,1712911839480,"fUST",-300.0,0.00027397,2,"2024-04-12T08:50:39.480",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242303,1712911839489,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:39.489",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242305,1712911839499,"fUST",-1101.39,0.00027397,2,"2024-04-12T08:50:39.499",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242307,1712911839510,"fUST",-1995.73,0.00027397,2,"2024-04-12T08:50:39.510",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242309,1712911839519,"fUST",-259.92770034,0.00027397,2,"2024-04-12T08:50:39.519",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242311,1712911839528,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:39.528",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242313,1712911839536,"fUST",-5187.6,0.00027397,2,"2024-04-12T08:50:39.536",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242315,1712911839545,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:39.545",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242317,1712911839555,"fUST",-690.87,0.00027397,2,"2024-04-12T08:50:39.555",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242319,1712911839563,"fUST",-917.0,0.00027397,2,"2024-04-12T08:50:39.563",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242321,1712911839573,"fUST",-4042.28,0.00027397,2,"2024-04-12T08:50:39.573",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242323,1712911839582,"fUST",-188.76934425,0.00027397,2,"2024-04-12T08:50:39.582",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242325,1712911839591,"fUST",-1494.91,0.00027397,2,"2024-04-12T08:50:39.591",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242327,1712911839600,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:39.600",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242329,1712911839610,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:39.610",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242331,1712911839619,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:39.619",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242333,1712911839628,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:39.628",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242334,1712911839638,"fUST",-11181.26,0.00027397,2,"2024-04-12T08:50:39.638",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242336,1712911839647,"fUST",-2564.78,0.00027397,2,"2024-04-12T08:50:39.647",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242338,1712911839656,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:39.656",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242340,1712911839665,"fUST",-532.65883253,0.00027397,2,"2024-04-12T08:50:39.665",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242342,1712911839673,"fUST",-1959.68,0.00027397,2,"2024-04-12T08:50:39.673",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242344,1712911839682,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:39.682",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242346,1712911839691,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:39.691",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242348,1712911839700,"fUST",-1486.5,0.00027397,2,"2024-04-12T08:50:39.700",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242350,1712911839710,"fUST",-1033.75,0.00027397,2,"2024-04-12T08:50:39.710",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242352,1712911839718,"fUST",-1148.69,0.00027397,2,"2024-04-12T08:50:39.718",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242354,1712911839727,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:39.727",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242356,1712911839736,"fUST",-1638.08,0.00027397,2,"2024-04-12T08:50:39.736",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242357,1712911839745,"fUST",-158.09608025,0.00027397,2,"2024-04-12T08:50:39.745",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242358,1712911839755,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:39.755",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242359,1712911839766,"fUST",-500.0,0.00027397,2,"2024-04-12T08:50:39.766",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242360,1712911839775,"fUST",-166.666666,0.00027397,2,"2024-04-12T08:50:39.775",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242361,1712911839784,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:39.784",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242362,1712911839793,"fUST",-730.33,0.00027671,2,"2024-04-12T08:50:39.793",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242363,1712911839803,"fUST",-151.0,0.00027671,2,"2024-04-12T08:50:39.803",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242364,1712911839813,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:39.813",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242365,1712911839822,"fUST",-574.86754931,0.00027671,2,"2024-04-12T08:50:39.822",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242366,1712911839831,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:39.831",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242367,1712911839840,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:39.840",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242368,1712911839850,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:39.850",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242369,1712911839859,"fUST",-920.82,0.00027671,2,"2024-04-12T08:50:39.859",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242370,1712911839868,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:39.868",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242371,1712911839877,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:39.877",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242372,1712911839887,"fUST",-505.2499761,0.00027671,2,"2024-04-12T08:50:39.887",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242373,1712911839896,"fUST",-1422.85,0.00027671,2,"2024-04-12T08:50:39.896",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242374,1712911839907,"fUST",-151.0,0.00027671,2,"2024-04-12T08:50:39.907",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242375,1712911839917,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:39.917",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242376,1712911839927,"fUST",-151.0,0.00027671,2,"2024-04-12T08:50:39.927",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242377,1712911839935,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:39.935",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242378,1712911839946,"fUST",-151.0,0.00027671,2,"2024-04-12T08:50:39.946",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242379,1712911839956,"fUST",-151.0,0.00027671,2,"2024-04-12T08:50:39.956",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242380,1712911839966,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:39.966",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242381,1712911839976,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:39.976",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242382,1712911839985,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:39.985",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242383,1712911839995,"fUST",-558.6,0.00027671,2,"2024-04-12T08:50:39.995",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242384,1712911840005,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:40.005",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242385,1712911840016,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:40.016",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242386,1712911840026,"fUST",-151.0,0.00027671,2,"2024-04-12T08:50:40.026",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242387,1712911840036,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:40.036",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242388,1712911840045,"fUST",-151.0,0.00027671,2,"2024-04-12T08:50:40.045",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242389,1712911840054,"fUST",-205.552096,0.00027671,2,"2024-04-12T08:50:40.054",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242390,1712911840063,"fUST",-205.552096,0.00027671,2,"2024-04-12T08:50:40.063",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242391,1712911840072,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:40.072",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242392,1712911840081,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:40.081",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242393,1712911840090,"fUST",-205.552096,0.00027671,2,"2024-04-12T08:50:40.090",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242394,1712911840099,"fUST",-205.552096,0.00027671,2,"2024-04-12T08:50:40.099",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242395,1712911840108,"fUST",-566.89,0.00027671,2,"2024-04-12T08:50:40.108",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242396,1712911840118,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:40.118",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242397,1712911840127,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:40.127",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242398,1712911840136,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:40.136",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242399,1712911840146,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:40.146",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242400,1712911840156,"fUST",-1646.79,0.00027671,2,"2024-04-12T08:50:40.156",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242401,1712911840166,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:40.166",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242402,1712911840175,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:40.175",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242403,1712911840185,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:40.185",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242404,1712911840194,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:40.194",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242405,1712911840203,"fUST",-1223.93,0.00027671,2,"2024-04-12T08:50:40.203",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242406,1712911840213,"fUST",-172.50814298,0.00027671,2,"2024-04-12T08:50:40.213",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242407,1712911840222,"fUST",-867.99,0.00027671,2,"2024-04-12T08:50:40.222",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242408,1712911840232,"fUST",-1164.51,0.00027671,2,"2024-04-12T08:50:40.232",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242409,1712911840245,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:40.245",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242410,1712911840255,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:40.255",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242411,1712911840266,"fUST",-907.17,0.00027671,2,"2024-04-12T08:50:40.266",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242412,1712911840275,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:40.275",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242413,1712911840285,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:40.285",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242414,1712911840294,"fUST",-1034.85,0.00027671,2,"2024-04-12T08:50:40.294",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242415,1712911840304,"fUST",-520.62,0.00027671,2,"2024-04-12T08:50:40.304",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242416,1712911840314,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:40.314",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242417,1712911840325,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:40.325",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242418,1712911840335,"fUST",-573.03156331,0.00027671,2,"2024-04-12T08:50:40.335",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242419,1712911840344,"fUST",-3515.27,0.00027671,2,"2024-04-12T08:50:40.344",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242420,1712911840354,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:40.354",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242421,1712911840363,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:40.363",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242422,1712911840372,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:40.372",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242423,1712911840381,"fUST",-1319.03,0.00027671,2,"2024-04-12T08:50:40.381",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242424,1712911840390,"fUST",-972.6,0.00027671,2,"2024-04-12T08:50:40.390",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242425,1712911840400,"fUST",-930.67,0.00027671,2,"2024-04-12T08:50:40.400",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242426,1712911840409,"fUST",-1490.64,0.00027671,2,"2024-04-12T08:50:40.409",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242427,1712911840418,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:40.418",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242428,1712911840427,"fUST",-12549.98,0.00027671,2,"2024-04-12T08:50:40.427",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242429,1712911840436,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:40.436",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242430,1712911840446,"fUST",-903.28,0.00027671,2,"2024-04-12T08:50:40.446",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242431,1712911840455,"fUST",-278.076073,0.00027671,2,"2024-04-12T08:50:40.455",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242432,1712911840464,"fUST",-2526.84,0.00027671,2,"2024-04-12T08:50:40.464",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242433,1712911840473,"fUST",-151.0,0.00027671,2,"2024-04-12T08:50:40.473",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242434,1712911840482,"fUST",-151.0,0.00027671,2,"2024-04-12T08:50:40.482",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242435,1712911840492,"fUST",-151.0,0.00027671,2,"2024-04-12T08:50:40.492",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242436,1712911840502,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:40.502",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242437,1712911840512,"fUST",-151.0,0.00027671,2,"2024-04-12T08:50:40.512",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242438,1712911840521,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:40.521",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242439,1712911840530,"fUST",-1001.48,0.00027671,2,"2024-04-12T08:50:40.530",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242440,1712911840538,"fUST",-510.37,0.00027671,2,"2024-04-12T08:50:40.538",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242441,1712911840547,"fUST",-300.0,0.00027671,2,"2024-04-12T08:50:40.547",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242442,1712911840556,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:40.556",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242443,1712911840566,"fUST",-1101.39,0.00027671,2,"2024-04-12T08:50:40.566",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242444,1712911840574,"fUST",-1995.73,0.00027671,2,"2024-04-12T08:50:40.574",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242445,1712911840584,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:40.584",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242446,1712911840592,"fUST",-5187.6,0.00027671,2,"2024-04-12T08:50:40.592",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242447,1712911840602,"fUST",-690.87,0.00027671,2,"2024-04-12T08:50:40.602",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242448,1712911840610,"fUST",-917.0,0.00027671,2,"2024-04-12T08:50:40.610",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242449,1712911840619,"fUST",-3678.41904712,0.00027671,2,"2024-04-12T08:50:40.619",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242594,1712911843638,"fUST",-301.16817036,0.00027397,2,"2024-04-12T08:50:43.638",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242658,1712911844251,"fUST",-907.95182964,0.00027397,2,"2024-04-12T08:50:44.251",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242660,1712911844261,"fUST",-3222.33,0.00027397,2,"2024-04-12T08:50:44.261",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242662,1712911844271,"fUST",-363.86095288,0.00027671,2,"2024-04-12T08:50:44.271",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242664,1712911844282,"fUST",-151.0,0.00027671,2,"2024-04-12T08:50:44.282",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242666,1712911844291,"fUST",-151.0,0.00027671,2,"2024-04-12T08:50:44.291",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242668,1712911844300,"fUST",-151.0,0.00027671,2,"2024-04-12T08:50:44.300",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242670,1712911844310,"fUST",-151.0,0.00027671,2,"2024-04-12T08:50:44.310",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242672,1712911844321,"fUST",-1494.91,0.00027671,2,"2024-04-12T08:50:44.321",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242674,1712911844330,"fUST",-623.16563812,0.00027671,2,"2024-04-12T08:50:44.330",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242676,1712911844339,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:44.339",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242678,1712911844349,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:44.349",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242680,1712911844358,"fUST",-11181.26,0.00027671,2,"2024-04-12T08:50:44.358",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242682,1712911844367,"fUST",-2564.78,0.00027671,2,"2024-04-12T08:50:44.367",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242684,1712911844376,"fUST",-151.0,0.00027671,2,"2024-04-12T08:50:44.376",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242686,1712911844385,"fUST",-151.0,0.00027671,2,"2024-04-12T08:50:44.385",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242688,1712911844394,"fUST",-151.0,0.00027671,2,"2024-04-12T08:50:44.394",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242690,1712911844404,"fUST",-151.0,0.00027671,2,"2024-04-12T08:50:44.404",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242692,1712911844413,"fUST",-201.007618,0.00027671,2,"2024-04-12T08:50:44.413",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242694,1712911844423,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:44.423",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242696,1712911844432,"fUST",-1959.68,0.00027671,2,"2024-04-12T08:50:44.432",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242698,1712911844441,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:44.441",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242700,1712911844450,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:44.450",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242702,1712911844459,"fUST",-1486.5,0.00027671,2,"2024-04-12T08:50:44.459",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242704,1712911844469,"fUST",-1033.75,0.00027671,2,"2024-04-12T08:50:44.469",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242706,1712911844477,"fUST",-1148.69,0.00027671,2,"2024-04-12T08:50:44.477",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242708,1712911844487,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:44.487",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242710,1712911844495,"fUST",-1638.08,0.00027671,2,"2024-04-12T08:50:44.495",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242712,1712911844504,"fUST",-500.0,0.00027671,2,"2024-04-12T08:50:44.504",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242714,1712911844514,"fUST",-1209.12,0.00027671,2,"2024-04-12T08:50:44.514",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242715,1712911844523,"fUST",-3222.33,0.00027671,2,"2024-04-12T08:50:44.523",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242717,1712911844533,"fUST",-153.0,0.000277,2,"2024-04-12T08:50:44.533",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242720,1712911844545,"fUST",-151.083593,0.00027873,2,"2024-04-12T08:50:44.545",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242722,1712911844555,"fUST",-151.0,0.00027873,2,"2024-04-12T08:50:44.555",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242723,1712911844565,"fUST",-151.0,0.00027873,2,"2024-04-12T08:50:44.565",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242726,1712911844574,"fUST",-205.552096,0.00027873,2,"2024-04-12T08:50:44.574",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242727,1712911844583,"fUST",-205.552096,0.00027873,2,"2024-04-12T08:50:44.583",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242729,1712911844592,"fUST",-409.051903,0.000279,2,"2024-04-12T08:50:44.592",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242731,1712911844601,"fUST",-153.0,0.000279,2,"2024-04-12T08:50:44.601",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242733,1712911844611,"fUST",-151.0,0.00027917,2,"2024-04-12T08:50:44.611",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242735,1712911844619,"fUST",-151.0,0.00027917,2,"2024-04-12T08:50:44.619",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242737,1712911844628,"fUST",-205.552096,0.00027917,2,"2024-04-12T08:50:44.628",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242739,1712911844637,"fUST",-205.552096,0.00027917,2,"2024-04-12T08:50:44.637",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242741,1712911844646,"fUST",-204.5401905,0.00027943,2,"2024-04-12T08:50:44.646",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242743,1712911844657,"fUST",-154.9690062,0.00027943,2,"2024-04-12T08:50:44.657",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242746,1712911844666,"fUST",-1866.41705732,0.00027943,2,"2024-04-12T08:50:44.666",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242747,1712911844676,"fUST",-546.18933093,0.00027943,2,"2024-04-12T08:50:44.676",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242749,1712911844685,"fUST",-1519.43393804,0.00027943,2,"2024-04-12T08:50:44.685",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242752,1712911844696,"fUST",-1799.70965994,0.00027943,2,"2024-04-12T08:50:44.696",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242753,1712911844705,"fUST",-3736.78008316,0.00027943,2,"2024-04-12T08:50:44.705",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242755,1712911844714,"fUST",-3244.73262931,0.00027943,2,"2024-04-12T08:50:44.714",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242757,1712911844723,"fUST",-847.55560545,0.00027943,2,"2024-04-12T08:50:44.723",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242760,1712911844733,"fUST",-151.0,0.00027943,2,"2024-04-12T08:50:44.733",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242762,1712911844742,"fUST",-151.0,0.00027943,2,"2024-04-12T08:50:44.742",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242764,1712911844751,"fUST",-1307.84743807,0.00027944,2,"2024-04-12T08:50:44.751",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242765,1712911844761,"fUST",-2616.74714193,0.00027944,2,"2024-04-12T08:50:44.761",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242768,1712911844771,"fUST",-9421.48697164,0.00027944,2,"2024-04-12T08:50:44.771",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242769,1712911844780,"fUST",-151.0,0.00027944,2,"2024-04-12T08:50:44.780",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242771,1712911844789,"fUST",-205.552096,0.00027944,2,"2024-04-12T08:50:44.789",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242773,1712911844799,"fUST",-205.552096,0.00027944,2,"2024-04-12T08:50:44.799",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242775,1712911844808,"fUST",-151.0,0.00027944,2,"2024-04-12T08:50:44.808",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242777,1712911844818,"fUST",-151.0,0.00027944,2,"2024-04-12T08:50:44.818",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242780,1712911844828,"fUST",-151.0,0.00027944,2,"2024-04-12T08:50:44.828",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242781,1712911844840,"fUST",-1107.00758771,0.00027945,4,"2024-04-12T08:50:44.840",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242783,1712911844850,"fUST",-3827.0,0.00027945,5,"2024-04-12T08:50:44.850",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242784,1712911844859,"fUST",-500.0,0.00027945,2,"2024-04-12T08:50:44.859",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242785,1712911844867,"fUST",-730.33,0.00027945,2,"2024-04-12T08:50:44.867",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242786,1712911844877,"fUST",-155.67866071,0.00027945,2,"2024-04-12T08:50:44.877",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242787,1712911844886,"fUST",-220.8262263,0.00027945,2,"2024-04-12T08:50:44.886",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242788,1712911844895,"fUST",-500.0,0.00027945,2,"2024-04-12T08:50:44.895",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242789,1712911844903,"fUST",-287.86371445,0.00027945,2,"2024-04-12T08:50:44.903",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242790,1712911844912,"fUST",-500.0,0.00027945,2,"2024-04-12T08:50:44.912",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242791,1712911844921,"fUST",-920.82,0.00027945,2,"2024-04-12T08:50:44.921",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242792,1712911844929,"fUST",-539.21,0.00027945,2,"2024-04-12T08:50:44.929",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242793,1712911844938,"fUST",-500.0,0.00027945,2,"2024-04-12T08:50:44.938",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242794,1712911844946,"fUST",-1422.85,0.00027945,2,"2024-04-12T08:50:44.946",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242795,1712911844955,"fUST",-500.0,0.00027945,2,"2024-04-12T08:50:44.955",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242796,1712911844964,"fUST",-500.0,0.00027945,2,"2024-04-12T08:50:44.964",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242797,1712911844972,"fUST",-500.0,0.00027945,2,"2024-04-12T08:50:44.972",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242798,1712911844981,"fUST",-558.6,0.00027945,2,"2024-04-12T08:50:44.981",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242799,1712911844990,"fUST",-500.0,0.00027945,2,"2024-04-12T08:50:44.990",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242800,1712911844999,"fUST",-500.0,0.00027945,2,"2024-04-12T08:50:44.999",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242801,1712911845008,"fUST",-500.0,0.00027945,2,"2024-04-12T08:50:45.008",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242802,1712911845017,"fUST",-151.0,0.00027945,2,"2024-04-12T08:50:45.017",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242804,1712911845026,"fUST",-151.0,0.00027945,2,"2024-04-12T08:50:45.026",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242805,1712911845035,"fUST",-205.552096,0.00027945,2,"2024-04-12T08:50:45.035",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242807,1712911845045,"fUST",-205.552096,0.00027945,2,"2024-04-12T08:50:45.045",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242809,1712911845054,"fUST",-151.8318696,0.00027945,2,"2024-04-12T08:50:45.054",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242811,1712911845063,"fUST",-500.0,0.00027945,2,"2024-04-12T08:50:45.063",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242813,1712911845073,"fUST",-205.552096,0.00027945,2,"2024-04-12T08:50:45.073",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242815,1712911845081,"fUST",-205.552096,0.00027945,2,"2024-04-12T08:50:45.081",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242817,1712911845090,"fUST",-566.89,0.00027945,2,"2024-04-12T08:50:45.090",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242819,1712911845100,"fUST",-332.21045489,0.00027945,2,"2024-04-12T08:50:45.100",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242821,1712911845109,"fUST",-500.0,0.00027945,2,"2024-04-12T08:50:45.109",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242823,1712911845118,"fUST",-1646.79,0.00027945,2,"2024-04-12T08:50:45.118",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242825,1712911845127,"fUST",-500.0,0.00027945,2,"2024-04-12T08:50:45.127",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242827,1712911845137,"fUST",-500.0,0.00027945,2,"2024-04-12T08:50:45.137",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242829,1712911845146,"fUST",-500.0,0.00027945,2,"2024-04-12T08:50:45.146",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242831,1712911845155,"fUST",-1223.93,0.00027945,2,"2024-04-12T08:50:45.155",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242833,1712911845164,"fUST",-867.99,0.00027945,2,"2024-04-12T08:50:45.164",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242835,1712911845173,"fUST",-1164.51,0.00027945,2,"2024-04-12T08:50:45.173",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242837,1712911845183,"fUST",-500.0,0.00027945,2,"2024-04-12T08:50:45.183",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242839,1712911845192,"fUST",-500.0,0.00027945,2,"2024-04-12T08:50:45.192",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242841,1712911845201,"fUST",-907.17,0.00027945,2,"2024-04-12T08:50:45.201",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242843,1712911845212,"fUST",-500.0,0.00027945,2,"2024-04-12T08:50:45.212",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242845,1712911845222,"fUST",-500.0,0.00027945,2,"2024-04-12T08:50:45.222",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242847,1712911845231,"fUST",-1034.85,0.00027945,2,"2024-04-12T08:50:45.231",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242849,1712911845242,"fUST",-520.62,0.00027945,2,"2024-04-12T08:50:45.242",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242851,1712911845253,"fUST",-397.7424633,0.00027945,2,"2024-04-12T08:50:45.253",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242853,1712911845262,"fUST",-500.0,0.00027945,2,"2024-04-12T08:50:45.262",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242855,1712911845272,"fUST",-500.0,0.00027945,2,"2024-04-12T08:50:45.272",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242857,1712911845280,"fUST",-972.6,0.00027945,2,"2024-04-12T08:50:45.280",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242859,1712911845290,"fUST",-930.67,0.00027945,2,"2024-04-12T08:50:45.290",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242860,1712911845299,"fUST",-1490.64,0.00027945,2,"2024-04-12T08:50:45.299",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242862,1712911845309,"fUST",-500.0,0.00027945,2,"2024-04-12T08:50:45.309",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242865,1712911845319,"fUST",-12549.98,0.00027945,2,"2024-04-12T08:50:45.319",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242867,1712911845329,"fUST",-500.0,0.00027945,2,"2024-04-12T08:50:45.329",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242869,1712911845339,"fUST",-2526.84,0.00027945,2,"2024-04-12T08:50:45.339",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242870,1712911845348,"fUST",-500.0,0.00027945,2,"2024-04-12T08:50:45.348",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242872,1712911845358,"fUST",-151.0,0.00027945,2,"2024-04-12T08:50:45.358",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242874,1712911845367,"fUST",-151.0,0.00027945,2,"2024-04-12T08:50:45.367",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242877,1712911845377,"fUST",-151.0,0.00027945,2,"2024-04-12T08:50:45.377",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242878,1712911845386,"fUST",-500.0,0.00027945,2,"2024-04-12T08:50:45.386",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242880,1712911845395,"fUST",-1001.48,0.00027945,2,"2024-04-12T08:50:45.395",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242882,1712911845405,"fUST",-510.37,0.00027945,2,"2024-04-12T08:50:45.405",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242884,1712911845414,"fUST",-330.34888,0.00027945,2,"2024-04-12T08:50:45.414",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242886,1712911845423,"fUST",-500.0,0.00027945,2,"2024-04-12T08:50:45.423",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242888,1712911845433,"fUST",-1101.39,0.00027945,2,"2024-04-12T08:50:45.433",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242891,1712911845443,"fUST",-1995.73,0.00027945,2,"2024-04-12T08:50:45.443",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242893,1712911845453,"fUST",-500.0,0.00027945,2,"2024-04-12T08:50:45.453",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242903,1712911845537,"fUST",-5187.6,0.00027945,2,"2024-04-12T08:50:45.537",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242905,1712911845546,"fUST",-690.87,0.00027945,2,"2024-04-12T08:50:45.546",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242907,1712911845555,"fUST",-917.0,0.00027945,2,"2024-04-12T08:50:45.555",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242908,1712911845565,"fUST",-4042.28,0.00027945,2,"2024-04-12T08:50:45.565",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242911,1712911845574,"fUST",-151.0,0.00027945,2,"2024-04-12T08:50:45.574",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242912,1712911845583,"fUST",-1494.91,0.00027945,2,"2024-04-12T08:50:45.583",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242914,1712911845592,"fUST",-151.0,0.00027945,2,"2024-04-12T08:50:45.592",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242916,1712911845601,"fUST",-151.0,0.00027945,2,"2024-04-12T08:50:45.601",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242918,1712911845610,"fUST",-500.0,0.00027945,2,"2024-04-12T08:50:45.610",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242920,1712911845619,"fUST",-500.0,0.00027945,2,"2024-04-12T08:50:45.619",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242922,1712911845628,"fUST",-11181.26,0.00027945,2,"2024-04-12T08:50:45.628",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242924,1712911845636,"fUST",-2564.78,0.00027945,2,"2024-04-12T08:50:45.636",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242926,1712911845645,"fUST",-151.0,0.00027945,2,"2024-04-12T08:50:45.645",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242928,1712911845654,"fUST",-151.0,0.00027945,2,"2024-04-12T08:50:45.654",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242930,1712911845663,"fUST",-151.0,0.00027945,2,"2024-04-12T08:50:45.663",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242932,1712911845672,"fUST",-151.0,0.00027945,2,"2024-04-12T08:50:45.672",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242934,1712911845681,"fUST",-500.0,0.00027945,2,"2024-04-12T08:50:45.681",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242936,1712911845691,"fUST",-1959.68,0.00027945,2,"2024-04-12T08:50:45.691",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242939,1712911845700,"fUST",-500.0,0.00027945,2,"2024-04-12T08:50:45.700",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242942,1712911845709,"fUST",-500.0,0.00027945,2,"2024-04-12T08:50:45.709",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242945,1712911845717,"fUST",-1486.5,0.00027945,2,"2024-04-12T08:50:45.717",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242948,1712911845726,"fUST",-1033.75,0.00027945,2,"2024-04-12T08:50:45.726",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242951,1712911845736,"fUST",-1148.69,0.00027945,2,"2024-04-12T08:50:45.736",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242953,1712911845745,"fUST",-337.40879594,0.00027945,2,"2024-04-12T08:50:45.745",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242955,1712911845753,"fUST",-1638.08,0.00027945,2,"2024-04-12T08:50:45.753",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242957,1712911845762,"fUST",-500.0,0.00027945,2,"2024-04-12T08:50:45.762",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242959,1712911845772,"fUST",-1209.12,0.00027945,2,"2024-04-12T08:50:45.772",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242961,1712911845781,"fUST",-3222.33,0.00027945,2,"2024-04-12T08:50:45.781",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242963,1712911845790,"fUST",-8144.96473121,0.00027972,2,"2024-04-12T08:50:45.790",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242965,1712911845799,"fUST",-910.32239812,0.00028,2,"2024-04-12T08:50:45.799",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242967,1712911845808,"fUST",-291.66058496,0.00028,2,"2024-04-12T08:50:45.808",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242969,1712911845817,"fUST",-166.666666,0.00028038,2,"2024-04-12T08:50:45.817",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242971,1712911845827,"fUST",-160.0,0.00028114,3,"2024-04-12T08:50:45.827",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242973,1712911845836,"fUST",-151.0,0.00028147,2,"2024-04-12T08:50:45.836",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242975,1712911845846,"fUST",-298.489128,0.00028147,2,"2024-04-12T08:50:45.846",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242977,1712911845855,"fUST",-205.552096,0.00028147,2,"2024-04-12T08:50:45.855",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242980,1712911845864,"fUST",-205.552096,0.00028147,2,"2024-04-12T08:50:45.864",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242982,1712911845874,"fUST",-205.552096,0.00028147,2,"2024-04-12T08:50:45.874",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242984,1712911845883,"fUST",-205.552096,0.00028147,2,"2024-04-12T08:50:45.883",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242986,1712911845892,"fUST",-479.0,0.000282,2,"2024-04-12T08:50:45.892",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242988,1712911845902,"fUST",-209.09087823,0.00028217,2,"2024-04-12T08:50:45.902",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242990,1712911845911,"fUST",-429.55113175,0.00028217,2,"2024-04-12T08:50:45.911",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242992,1712911845920,"fUST",-155.10837766,0.00028217,2,"2024-04-12T08:50:45.920",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242994,1712911845929,"fUST",-155.15259198,0.00028217,2,"2024-04-12T08:50:45.929",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242996,1712911845939,"fUST",-202.79667879,0.00028217,2,"2024-04-12T08:50:45.939",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322242998,1712911845948,"fUST",-224.45584399,0.00028218,2,"2024-04-12T08:50:45.948",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243000,1712911845957,"fUST",-176.317594,0.00028218,2,"2024-04-12T08:50:45.957",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243002,1712911845966,"fUST",-259.273416,0.00028218,2,"2024-04-12T08:50:45.966",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243004,1712911845975,"fUST",-151.0,0.00028218,2,"2024-04-12T08:50:45.975",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243006,1712911845985,"fUST",-500.0,0.00028219,2,"2024-04-12T08:50:45.985",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243009,1712911845994,"fUST",-730.33,0.00028219,2,"2024-04-12T08:50:45.994",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243010,1712911846005,"fUST",-422.76629683,0.00028219,2,"2024-04-12T08:50:46.005",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243012,1712911846014,"fUST",-500.0,0.00028219,2,"2024-04-12T08:50:46.014",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243014,1712911846024,"fUST",-920.82,0.00028219,2,"2024-04-12T08:50:46.024",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243016,1712911846033,"fUST",-453.22150382,0.00028219,2,"2024-04-12T08:50:46.033",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243018,1712911846043,"fUST",-1422.85,0.00028219,2,"2024-04-12T08:50:46.043",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243020,1712911846052,"fUST",-500.0,0.00028219,2,"2024-04-12T08:50:46.052",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243022,1712911846061,"fUST",-337.52085965,0.00028219,2,"2024-04-12T08:50:46.061",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243024,1712911846071,"fUST",-558.6,0.00028219,2,"2024-04-12T08:50:46.071",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243026,1712911846080,"fUST",-500.0,0.00028219,2,"2024-04-12T08:50:46.080",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243028,1712911846090,"fUST",-500.0,0.00028219,2,"2024-04-12T08:50:46.090",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243030,1712911846100,"fUST",-500.0,0.00028219,2,"2024-04-12T08:50:46.100",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243032,1712911846109,"fUST",-205.552096,0.00028219,2,"2024-04-12T08:50:46.109",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243034,1712911846118,"fUST",-500.0,0.00028219,2,"2024-04-12T08:50:46.118",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243036,1712911846127,"fUST",-205.552097,0.00028219,2,"2024-04-12T08:50:46.127",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243038,1712911846136,"fUST",-566.89,0.00028219,2,"2024-04-12T08:50:46.136",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243040,1712911846146,"fUST",-500.0,0.00028219,2,"2024-04-12T08:50:46.146",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243042,1712911846155,"fUST",-1646.79,0.00028219,2,"2024-04-12T08:50:46.155",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243044,1712911846164,"fUST",-500.0,0.00028219,2,"2024-04-12T08:50:46.164",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243046,1712911846173,"fUST",-500.0,0.00028219,2,"2024-04-12T08:50:46.173",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243048,1712911846182,"fUST",-500.0,0.00028219,2,"2024-04-12T08:50:46.182",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243050,1712911846193,"fUST",-1223.93,0.00028219,2,"2024-04-12T08:50:46.193",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243052,1712911846202,"fUST",-867.99,0.00028219,2,"2024-04-12T08:50:46.202",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243054,1712911846211,"fUST",-1164.51,0.00028219,2,"2024-04-12T08:50:46.211",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243056,1712911846221,"fUST",-500.0,0.00028219,2,"2024-04-12T08:50:46.221",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243058,1712911846230,"fUST",-500.0,0.00028219,2,"2024-04-12T08:50:46.230",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243060,1712911846241,"fUST",-907.17,0.00028219,2,"2024-04-12T08:50:46.241",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243062,1712911846251,"fUST",-500.0,0.00028219,2,"2024-04-12T08:50:46.251",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243064,1712911846260,"fUST",-500.0,0.00028219,2,"2024-04-12T08:50:46.260",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243066,1712911846270,"fUST",-1034.85,0.00028219,2,"2024-04-12T08:50:46.270",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243068,1712911846281,"fUST",-520.62,0.00028219,2,"2024-04-12T08:50:46.281",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243070,1712911846290,"fUST",-302.76741692,0.00028219,2,"2024-04-12T08:50:46.290",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243072,1712911846302,"fUST",-500.0,0.00028219,2,"2024-04-12T08:50:46.302",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243074,1712911846312,"fUST",-972.6,0.00028219,2,"2024-04-12T08:50:46.312",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243076,1712911846322,"fUST",-930.67,0.00028219,2,"2024-04-12T08:50:46.322",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243078,1712911846333,"fUST",-1490.64,0.00028219,2,"2024-04-12T08:50:46.333",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243080,1712911846342,"fUST",-500.0,0.00028219,2,"2024-04-12T08:50:46.342",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243082,1712911846352,"fUST",-12549.98,0.00028219,2,"2024-04-12T08:50:46.352",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243084,1712911846361,"fUST",-500.0,0.00028219,2,"2024-04-12T08:50:46.361",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243086,1712911846370,"fUST",-2526.84,0.00028219,2,"2024-04-12T08:50:46.370",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243088,1712911846379,"fUST",-500.0,0.00028219,2,"2024-04-12T08:50:46.379",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243090,1712911846388,"fUST",-500.0,0.00028219,2,"2024-04-12T08:50:46.388",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243092,1712911846397,"fUST",-1001.48,0.00028219,2,"2024-04-12T08:50:46.397",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243094,1712911846407,"fUST",-510.37,0.00028219,2,"2024-04-12T08:50:46.407",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243096,1712911846415,"fUST",-500.0,0.00028219,2,"2024-04-12T08:50:46.415",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243098,1712911846424,"fUST",-1101.39,0.00028219,2,"2024-04-12T08:50:46.424",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243100,1712911846433,"fUST",-1995.73,0.00028219,2,"2024-04-12T08:50:46.433",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243102,1712911846442,"fUST",-500.0,0.00028219,2,"2024-04-12T08:50:46.442",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243104,1712911846452,"fUST",-5187.6,0.00028219,2,"2024-04-12T08:50:46.452",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243106,1712911846461,"fUST",-690.87,0.00028219,2,"2024-04-12T08:50:46.461",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243108,1712911846470,"fUST",-917.0,0.00028219,2,"2024-04-12T08:50:46.470",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243110,1712911846479,"fUST",-4042.28,0.00028219,2,"2024-04-12T08:50:46.479",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243112,1712911846488,"fUST",-1494.91,0.00028219,2,"2024-04-12T08:50:46.488",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243114,1712911846498,"fUST",-500.0,0.00028219,2,"2024-04-12T08:50:46.498",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243116,1712911846507,"fUST",-500.0,0.00028219,2,"2024-04-12T08:50:46.507",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243118,1712911846516,"fUST",-11181.26,0.00028219,2,"2024-04-12T08:50:46.516",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243120,1712911846526,"fUST",-2564.78,0.00028219,2,"2024-04-12T08:50:46.526",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243122,1712911846535,"fUST",-500.0,0.00028219,2,"2024-04-12T08:50:46.535",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243124,1712911846544,"fUST",-1959.68,0.00028219,2,"2024-04-12T08:50:46.544",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243126,1712911846554,"fUST",-500.0,0.00028219,2,"2024-04-12T08:50:46.554",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243128,1712911846563,"fUST",-500.0,0.00028219,2,"2024-04-12T08:50:46.563",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243129,1712911846574,"fUST",-1486.5,0.00028219,2,"2024-04-12T08:50:46.574",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243132,1712911846584,"fUST",-1033.75,0.00028219,2,"2024-04-12T08:50:46.584",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243134,1712911846593,"fUST",-1148.69,0.00028219,2,"2024-04-12T08:50:46.593",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243136,1712911846603,"fUST",-1638.08,0.00028219,2,"2024-04-12T08:50:46.603",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243138,1712911846612,"fUST",-500.0,0.00028219,2,"2024-04-12T08:50:46.612",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243140,1712911846621,"fUST",-1209.12,0.00028219,2,"2024-04-12T08:50:46.621",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243142,1712911846630,"fUST",-3222.33,0.00028219,2,"2024-04-12T08:50:46.630",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243144,1712911846639,"fUST",-150.0,0.00028383,2,"2024-04-12T08:50:46.639",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243146,1712911846648,"fUST",-160.0,0.00028384,4,"2024-04-12T08:50:46.648",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243148,1712911846657,"fUST",-586.0,0.000284,2,"2024-04-12T08:50:46.657",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243150,1712911846666,"fUST",-500.0,0.00028493,2,"2024-04-12T08:50:46.666",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243152,1712911846676,"fUST",-730.33,0.00028493,2,"2024-04-12T08:50:46.676",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243154,1712911846684,"fUST",-603.8304233,0.00028493,2,"2024-04-12T08:50:46.684",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243156,1712911846694,"fUST",-920.82,0.00028493,2,"2024-04-12T08:50:46.694",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243158,1712911846703,"fUST",-1422.85,0.00028493,2,"2024-04-12T08:50:46.703",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243160,1712911846713,"fUST",-500.0,0.00028493,2,"2024-04-12T08:50:46.713",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243162,1712911846723,"fUST",-558.6,0.00028493,2,"2024-04-12T08:50:46.723",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243164,1712911846732,"fUST",-187.85934081,0.00028493,2,"2024-04-12T08:50:46.732",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243166,1712911846741,"fUST",-500.0,0.00028493,2,"2024-04-12T08:50:46.741",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243168,1712911846750,"fUST",-500.0,0.00028493,2,"2024-04-12T08:50:46.750",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243170,1712911846760,"fUST",-500.0,0.00028493,2,"2024-04-12T08:50:46.760",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243172,1712911846770,"fUST",-566.89,0.00028493,2,"2024-04-12T08:50:46.770",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243174,1712911846779,"fUST",-500.0,0.00028493,2,"2024-04-12T08:50:46.779",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243177,1712911846789,"fUST",-1646.79,0.00028493,2,"2024-04-12T08:50:46.789",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243178,1712911846798,"fUST",-500.0,0.00028493,2,"2024-04-12T08:50:46.798",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243180,1712911846807,"fUST",-500.0,0.00028493,2,"2024-04-12T08:50:46.807",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243183,1712911846817,"fUST",-500.0,0.00028493,2,"2024-04-12T08:50:46.817",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243185,1712911846826,"fUST",-1223.93,0.00028493,2,"2024-04-12T08:50:46.826",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243186,1712911846835,"fUST",-867.99,0.00028493,2,"2024-04-12T08:50:46.835",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243188,1712911846844,"fUST",-1164.51,0.00028493,2,"2024-04-12T08:50:46.844",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243190,1712911846853,"fUST",-500.0,0.00028493,2,"2024-04-12T08:50:46.853",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243192,1712911846862,"fUST",-500.0,0.00028493,2,"2024-04-12T08:50:46.862",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243194,1712911846871,"fUST",-907.17,0.00028493,2,"2024-04-12T08:50:46.871",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243196,1712911846882,"fUST",-500.0,0.00028493,2,"2024-04-12T08:50:46.882",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243198,1712911846893,"fUST",-500.0,0.00028493,2,"2024-04-12T08:50:46.893",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243200,1712911846903,"fUST",-1034.85,0.00028493,2,"2024-04-12T08:50:46.903",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243202,1712911846913,"fUST",-520.62,0.00028493,2,"2024-04-12T08:50:46.913",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243204,1712911846922,"fUST",-500.0,0.00028493,2,"2024-04-12T08:50:46.922",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243207,1712911846931,"fUST",-972.6,0.00028493,2,"2024-04-12T08:50:46.931",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243209,1712911846941,"fUST",-930.67,0.00028493,2,"2024-04-12T08:50:46.941",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243210,1712911846951,"fUST",-1490.64,0.00028493,2,"2024-04-12T08:50:46.951",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243212,1712911846960,"fUST",-500.0,0.00028493,2,"2024-04-12T08:50:46.960",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243214,1712911846971,"fUST",-12549.98,0.00028493,2,"2024-04-12T08:50:46.971",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243216,1712911846982,"fUST",-500.0,0.00028493,2,"2024-04-12T08:50:46.982",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243218,1712911847019,"fUST",-2526.84,0.00028493,2,"2024-04-12T08:50:47.019",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243220,1712911847040,"fUST",-500.0,0.00028493,2,"2024-04-12T08:50:47.040",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243222,1712911847050,"fUST",-500.0,0.00028493,2,"2024-04-12T08:50:47.050",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243224,1712911847060,"fUST",-1001.48,0.00028493,2,"2024-04-12T08:50:47.060",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243226,1712911847070,"fUST",-510.37,0.00028493,2,"2024-04-12T08:50:47.070",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243228,1712911847079,"fUST",-500.0,0.00028493,2,"2024-04-12T08:50:47.079",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243230,1712911847088,"fUST",-1101.39,0.00028493,2,"2024-04-12T08:50:47.088",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243232,1712911847097,"fUST",-1995.73,0.00028493,2,"2024-04-12T08:50:47.097",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243234,1712911847106,"fUST",-500.0,0.00028493,2,"2024-04-12T08:50:47.106",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243236,1712911847117,"fUST",-5187.6,0.00028493,2,"2024-04-12T08:50:47.117",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243238,1712911847127,"fUST",-690.87,0.00028493,2,"2024-04-12T08:50:47.127",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243241,1712911847138,"fUST",-917.0,0.00028493,2,"2024-04-12T08:50:47.138",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243242,1712911847148,"fUST",-4042.28,0.00028493,2,"2024-04-12T08:50:47.148",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243245,1712911847158,"fUST",-1494.91,0.00028493,2,"2024-04-12T08:50:47.158",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243246,1712911847168,"fUST",-500.0,0.00028493,2,"2024-04-12T08:50:47.168",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243248,1712911847178,"fUST",-500.0,0.00028493,2,"2024-04-12T08:50:47.178",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243250,1712911847188,"fUST",-11181.26,0.00028493,2,"2024-04-12T08:50:47.188",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243252,1712911847198,"fUST",-2564.78,0.00028493,2,"2024-04-12T08:50:47.198",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243254,1712911847208,"fUST",-500.0,0.00028493,2,"2024-04-12T08:50:47.208",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243256,1712911847222,"fUST",-1959.68,0.00028493,2,"2024-04-12T08:50:47.222",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243258,1712911847234,"fUST",-500.0,0.00028493,2,"2024-04-12T08:50:47.234",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243260,1712911847245,"fUST",-500.0,0.00028493,2,"2024-04-12T08:50:47.245",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243262,1712911847256,"fUST",-1486.5,0.00028493,2,"2024-04-12T08:50:47.256",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243264,1712911847266,"fUST",-1033.75,0.00028493,2,"2024-04-12T08:50:47.266",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243266,1712911847277,"fUST",-1148.69,0.00028493,2,"2024-04-12T08:50:47.277",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243268,1712911847288,"fUST",-1638.08,0.00028493,2,"2024-04-12T08:50:47.288",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243271,1712911847298,"fUST",-500.0,0.00028493,2,"2024-04-12T08:50:47.298",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243272,1712911847308,"fUST",-1209.12,0.00028493,2,"2024-04-12T08:50:47.308",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243274,1712911847319,"fUST",-3222.33,0.00028493,2,"2024-04-12T08:50:47.319",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243276,1712911847329,"fUST",-160.0,0.00028653,5,"2024-04-12T08:50:47.329",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243278,1712911847338,"fUST",-166.666666,0.00028679,2,"2024-04-12T08:50:47.338",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243280,1712911847348,"fUST",-500.0,0.00028767,2,"2024-04-12T08:50:47.348",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243283,1712911847358,"fUST",-730.33,0.00028767,2,"2024-04-12T08:50:47.358",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243288,1712911847443,"fUST",-920.82,0.00028767,2,"2024-04-12T08:50:47.443",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243290,1712911847453,"fUST",-1422.85,0.00028767,2,"2024-04-12T08:50:47.453",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243292,1712911847462,"fUST",-500.0,0.00028767,2,"2024-04-12T08:50:47.462",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243294,1712911847472,"fUST",-558.6,0.00028767,2,"2024-04-12T08:50:47.472",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243296,1712911847481,"fUST",-500.0,0.00028767,2,"2024-04-12T08:50:47.481",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243298,1712911847490,"fUST",-500.0,0.00028767,2,"2024-04-12T08:50:47.490",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243300,1712911847499,"fUST",-500.0,0.00028767,2,"2024-04-12T08:50:47.499",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243302,1712911847509,"fUST",-566.89,0.00028767,2,"2024-04-12T08:50:47.509",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243304,1712911847519,"fUST",-500.0,0.00028767,2,"2024-04-12T08:50:47.519",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243306,1712911847529,"fUST",-1646.79,0.00028767,2,"2024-04-12T08:50:47.529",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243307,1712911847539,"fUST",-229.80390379,0.00028767,2,"2024-04-12T08:50:47.539",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243309,1712911847548,"fUST",-500.0,0.00028767,2,"2024-04-12T08:50:47.548",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243311,1712911847557,"fUST",-500.0,0.00028767,2,"2024-04-12T08:50:47.557",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243314,1712911847567,"fUST",-1223.93,0.00028767,2,"2024-04-12T08:50:47.567",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243316,1712911847576,"fUST",-867.99,0.00028767,2,"2024-04-12T08:50:47.576",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243317,1712911847586,"fUST",-1164.51,0.00028767,2,"2024-04-12T08:50:47.586",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243320,1712911847595,"fUST",-500.0,0.00028767,2,"2024-04-12T08:50:47.595",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243321,1712911847607,"fUST",-500.0,0.00028767,2,"2024-04-12T08:50:47.607",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243323,1712911847616,"fUST",-907.17,0.00028767,2,"2024-04-12T08:50:47.616",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243325,1712911847626,"fUST",-500.0,0.00028767,2,"2024-04-12T08:50:47.626",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243327,1712911847636,"fUST",-500.0,0.00028767,2,"2024-04-12T08:50:47.636",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243329,1712911847645,"fUST",-1034.85,0.00028767,2,"2024-04-12T08:50:47.645",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243332,1712911847656,"fUST",-520.62,0.00028767,2,"2024-04-12T08:50:47.656",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243333,1712911847665,"fUST",-500.0,0.00028767,2,"2024-04-12T08:50:47.665",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243335,1712911847675,"fUST",-972.6,0.00028767,2,"2024-04-12T08:50:47.675",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243337,1712911847685,"fUST",-930.67,0.00028767,2,"2024-04-12T08:50:47.685",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243339,1712911847695,"fUST",-1490.64,0.00028767,2,"2024-04-12T08:50:47.695",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243342,1712911847705,"fUST",-500.0,0.00028767,2,"2024-04-12T08:50:47.705",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243344,1712911847715,"fUST",-12549.98,0.00028767,2,"2024-04-12T08:50:47.715",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243346,1712911847725,"fUST",-500.0,0.00028767,2,"2024-04-12T08:50:47.725",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243348,1712911847735,"fUST",-2526.84,0.00028767,2,"2024-04-12T08:50:47.735",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243350,1712911847745,"fUST",-500.0,0.00028767,2,"2024-04-12T08:50:47.745",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243352,1712911847754,"fUST",-500.0,0.00028767,2,"2024-04-12T08:50:47.754",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243354,1712911847763,"fUST",-1001.48,0.00028767,2,"2024-04-12T08:50:47.763",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243356,1712911847774,"fUST",-510.37,0.00028767,2,"2024-04-12T08:50:47.774",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243358,1712911847783,"fUST",-613.35801907,0.00028767,2,"2024-04-12T08:50:47.783",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243360,1712911847794,"fUST",-1101.39,0.00028767,2,"2024-04-12T08:50:47.794",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243362,1712911847803,"fUST",-1995.73,0.00028767,2,"2024-04-12T08:50:47.803",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243364,1712911847814,"fUST",-500.0,0.00028767,2,"2024-04-12T08:50:47.814",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243366,1712911847823,"fUST",-5187.6,0.00028767,2,"2024-04-12T08:50:47.823",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243368,1712911847832,"fUST",-690.87,0.00028767,2,"2024-04-12T08:50:47.832",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243370,1712911847842,"fUST",-917.0,0.00028767,2,"2024-04-12T08:50:47.842",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243371,1712911847851,"fUST",-4042.28,0.00028767,2,"2024-04-12T08:50:47.851",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243373,1712911847861,"fUST",-1494.91,0.00028767,2,"2024-04-12T08:50:47.861",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243376,1712911847872,"fUST",-500.0,0.00028767,2,"2024-04-12T08:50:47.872",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243377,1712911847881,"fUST",-163.00266366,0.00028767,2,"2024-04-12T08:50:47.881",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243380,1712911847892,"fUST",-11181.26,0.00028767,2,"2024-04-12T08:50:47.892",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243381,1712911847902,"fUST",-2564.78,0.00028767,2,"2024-04-12T08:50:47.902",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243383,1712911847913,"fUST",-500.0,0.00028767,2,"2024-04-12T08:50:47.913",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243385,1712911847923,"fUST",-1959.68,0.00028767,2,"2024-04-12T08:50:47.923",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243388,1712911847933,"fUST",-500.0,0.00028767,2,"2024-04-12T08:50:47.933",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243390,1712911847942,"fUST",-513.07326604,0.00028767,2,"2024-04-12T08:50:47.942",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243392,1712911847952,"fUST",-1486.5,0.00028767,2,"2024-04-12T08:50:47.952",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243394,1712911847962,"fUST",-1033.75,0.00028767,2,"2024-04-12T08:50:47.962",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243396,1712911847972,"fUST",-1148.69,0.00028767,2,"2024-04-12T08:50:47.972",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243398,1712911847983,"fUST",-1638.08,0.00028767,2,"2024-04-12T08:50:47.983",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243400,1712911847993,"fUST",-500.0,0.00028767,2,"2024-04-12T08:50:47.993",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243401,1712911848002,"fUST",-1209.12,0.00028767,2,"2024-04-12T08:50:48.002",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243404,1712911848013,"fUST",-3222.33,0.00028767,2,"2024-04-12T08:50:48.013",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243406,1712911848023,"fUST",-19535.68620955,0.0002877,2,"2024-04-12T08:50:48.023",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243408,1712911848033,"fUST",-160.0,0.00028923,6,"2024-04-12T08:50:48.033",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243410,1712911848044,"fUST",-1500.0,0.00029,2,"2024-04-12T08:50:48.044",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243412,1712911848053,"fUST",-1500.0,0.00029,2,"2024-04-12T08:50:48.053",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243414,1712911848063,"fUST",-1500.0,0.00029,2,"2024-04-12T08:50:48.063",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243416,1712911848072,"fUST",-1500.0,0.00029,2,"2024-04-12T08:50:48.072",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243418,1712911848081,"fUST",-1500.0,0.00029,2,"2024-04-12T08:50:48.081",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243420,1712911848090,"fUST",-1500.0,0.00029,2,"2024-04-12T08:50:48.090",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243422,1712911848099,"fUST",-1500.0,0.00029,2,"2024-04-12T08:50:48.099",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243424,1712911848108,"fUST",-1598.72,0.00029,2,"2024-04-12T08:50:48.108",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243426,1712911848118,"fUST",-2507.79929727,0.00029,3,"2024-04-12T08:50:48.118",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243428,1712911848128,"fUST",-10004.627643,0.00029,2,"2024-04-12T08:50:48.128",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243430,1712911848138,"fUST",-500.0,0.00029041,2,"2024-04-12T08:50:48.138",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243432,1712911848148,"fUST",-730.33,0.00029041,2,"2024-04-12T08:50:48.148",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243434,1712911848158,"fUST",-920.82,0.00029041,2,"2024-04-12T08:50:48.158",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243436,1712911848168,"fUST",-1422.85,0.00029041,2,"2024-04-12T08:50:48.168",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243438,1712911848180,"fUST",-500.0,0.00029041,2,"2024-04-12T08:50:48.180",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243440,1712911848190,"fUST",-558.6,0.00029041,2,"2024-04-12T08:50:48.190",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243442,1712911848199,"fUST",-500.0,0.00029041,2,"2024-04-12T08:50:48.199",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243444,1712911848208,"fUST",-500.0,0.00029041,2,"2024-04-12T08:50:48.208",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243446,1712911848218,"fUST",-500.0,0.00029041,2,"2024-04-12T08:50:48.218",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243448,1712911848228,"fUST",-566.89,0.00029041,2,"2024-04-12T08:50:48.228",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243450,1712911848239,"fUST",-500.0,0.00029041,2,"2024-04-12T08:50:48.239",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243452,1712911848250,"fUST",-1646.79,0.00029041,2,"2024-04-12T08:50:48.250",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243454,1712911848260,"fUST",-500.0,0.00029041,2,"2024-04-12T08:50:48.260",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243456,1712911848270,"fUST",-500.0,0.00029041,2,"2024-04-12T08:50:48.270",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243458,1712911848280,"fUST",-1223.93,0.00029041,2,"2024-04-12T08:50:48.280",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243460,1712911848291,"fUST",-867.99,0.00029041,2,"2024-04-12T08:50:48.291",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243462,1712911848302,"fUST",-1164.51,0.00029041,2,"2024-04-12T08:50:48.302",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243465,1712911848313,"fUST",-500.0,0.00029041,2,"2024-04-12T08:50:48.313",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243467,1712911848324,"fUST",-500.0,0.00029041,2,"2024-04-12T08:50:48.324",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243468,1712911848334,"fUST",-907.17,0.00029041,2,"2024-04-12T08:50:48.334",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243470,1712911848344,"fUST",-500.0,0.00029041,2,"2024-04-12T08:50:48.344",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243473,1712911848355,"fUST",-500.0,0.00029041,2,"2024-04-12T08:50:48.355",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243475,1712911848365,"fUST",-1034.85,0.00029041,2,"2024-04-12T08:50:48.365",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243477,1712911848374,"fUST",-520.62,0.00029041,2,"2024-04-12T08:50:48.374",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243478,1712911848385,"fUST",-500.0,0.00029041,2,"2024-04-12T08:50:48.385",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243481,1712911848394,"fUST",-972.6,0.00029041,2,"2024-04-12T08:50:48.394",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243483,1712911848404,"fUST",-930.67,0.00029041,2,"2024-04-12T08:50:48.404",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243485,1712911848413,"fUST",-1490.64,0.00029041,2,"2024-04-12T08:50:48.413",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243487,1712911848423,"fUST",-500.0,0.00029041,2,"2024-04-12T08:50:48.423",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243488,1712911848433,"fUST",-12549.98,0.00029041,2,"2024-04-12T08:50:48.433",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243490,1712911848442,"fUST",-312.33867381,0.00029041,2,"2024-04-12T08:50:48.442",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243493,1712911848451,"fUST",-2526.84,0.00029041,2,"2024-04-12T08:50:48.451",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243495,1712911848461,"fUST",-500.0,0.00029041,2,"2024-04-12T08:50:48.461",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243497,1712911848471,"fUST",-421.80579662,0.00029041,2,"2024-04-12T08:50:48.471",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243499,1712911848481,"fUST",-1001.48,0.00029041,2,"2024-04-12T08:50:48.481",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243500,1712911848492,"fUST",-510.37,0.00029041,2,"2024-04-12T08:50:48.492",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243503,1712911848502,"fUST",-1101.39,0.00029041,2,"2024-04-12T08:50:48.502",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243505,1712911848513,"fUST",-1995.73,0.00029041,2,"2024-04-12T08:50:48.513",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243506,1712911848525,"fUST",-500.0,0.00029041,2,"2024-04-12T08:50:48.525",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243508,1712911848535,"fUST",-5187.6,0.00029041,2,"2024-04-12T08:50:48.535",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243510,1712911848544,"fUST",-690.87,0.00029041,2,"2024-04-12T08:50:48.544",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243512,1712911848553,"fUST",-917.0,0.00029041,2,"2024-04-12T08:50:48.553",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243514,1712911848564,"fUST",-4042.28,0.00029041,2,"2024-04-12T08:50:48.564",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243517,1712911848574,"fUST",-1494.91,0.00029041,2,"2024-04-12T08:50:48.574",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243518,1712911848584,"fUST",-500.0,0.00029041,2,"2024-04-12T08:50:48.584",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243521,1712911848594,"fUST",-11181.26,0.00029041,2,"2024-04-12T08:50:48.594",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243523,1712911848603,"fUST",-2564.78,0.00029041,2,"2024-04-12T08:50:48.603",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243524,1712911848613,"fUST",-500.0,0.00029041,2,"2024-04-12T08:50:48.613",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243526,1712911848623,"fUST",-1959.68,0.00029041,2,"2024-04-12T08:50:48.623",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243529,1712911848634,"fUST",-500.0,0.00029041,2,"2024-04-12T08:50:48.634",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243531,1712911848646,"fUST",-1486.5,0.00029041,2,"2024-04-12T08:50:48.646",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243533,1712911848657,"fUST",-1033.75,0.00029041,2,"2024-04-12T08:50:48.657",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243535,1712911848668,"fUST",-1148.69,0.00029041,2,"2024-04-12T08:50:48.668",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243537,1712911848678,"fUST",-1638.08,0.00029041,2,"2024-04-12T08:50:48.678",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243538,1712911848691,"fUST",-500.0,0.00029041,2,"2024-04-12T08:50:48.691",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243540,1712911848702,"fUST",-1209.12,0.00029041,2,"2024-04-12T08:50:48.702",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243542,1712911848712,"fUST",-160.0,0.00029193,7,"2024-04-12T08:50:48.712",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243544,1712911848722,"fUST",-202.8348577,0.00029205,2,"2024-04-12T08:50:48.722",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243547,1712911848732,"fUST",-307.7674614,0.00029301,2,"2024-04-12T08:50:48.732",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243549,1712911848744,"fUST",-500.0,0.00029315,2,"2024-04-12T08:50:48.744",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243550,1712911848753,"fUST",-730.33,0.00029315,2,"2024-04-12T08:50:48.753",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243553,1712911848763,"fUST",-920.82,0.00029315,2,"2024-04-12T08:50:48.763",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243554,1712911848775,"fUST",-1422.85,0.00029315,2,"2024-04-12T08:50:48.775",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243556,1712911848784,"fUST",-500.0,0.00029315,2,"2024-04-12T08:50:48.784",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243558,1712911848793,"fUST",-558.6,0.00029315,2,"2024-04-12T08:50:48.793",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243560,1712911848803,"fUST",-500.0,0.00029315,2,"2024-04-12T08:50:48.803",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243562,1712911848812,"fUST",-500.0,0.00029315,2,"2024-04-12T08:50:48.812",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243564,1712911848822,"fUST",-500.0,0.00029315,2,"2024-04-12T08:50:48.822",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243566,1712911848831,"fUST",-566.89,0.00029315,2,"2024-04-12T08:50:48.831",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243568,1712911848840,"fUST",-500.0,0.00029315,2,"2024-04-12T08:50:48.840",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243570,1712911848850,"fUST",-1646.79,0.00029315,2,"2024-04-12T08:50:48.850",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243572,1712911848860,"fUST",-500.0,0.00029315,2,"2024-04-12T08:50:48.860",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243574,1712911848871,"fUST",-500.0,0.00029315,2,"2024-04-12T08:50:48.871",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243577,1712911848881,"fUST",-1223.93,0.00029315,2,"2024-04-12T08:50:48.881",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243578,1712911848890,"fUST",-867.99,0.00029315,2,"2024-04-12T08:50:48.890",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243580,1712911848899,"fUST",-1164.51,0.00029315,2,"2024-04-12T08:50:48.899",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243583,1712911848910,"fUST",-500.0,0.00029315,2,"2024-04-12T08:50:48.910",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243585,1712911848919,"fUST",-907.17,0.00029315,2,"2024-04-12T08:50:48.919",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243586,1712911848930,"fUST",-500.0,0.00029315,2,"2024-04-12T08:50:48.930",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243588,1712911848939,"fUST",-500.0,0.00029315,2,"2024-04-12T08:50:48.939",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243590,1712911848950,"fUST",-1034.85,0.00029315,2,"2024-04-12T08:50:48.950",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243592,1712911848960,"fUST",-520.62,0.00029315,2,"2024-04-12T08:50:48.960",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243595,1712911848971,"fUST",-500.0,0.00029315,2,"2024-04-12T08:50:48.971",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243597,1712911848981,"fUST",-972.6,0.00029315,2,"2024-04-12T08:50:48.981",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243599,1712911848991,"fUST",-930.67,0.00029315,2,"2024-04-12T08:50:48.991",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243601,1712911849001,"fUST",-1490.64,0.00029315,2,"2024-04-12T08:50:49.001",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243603,1712911849011,"fUST",-500.0,0.00029315,2,"2024-04-12T08:50:49.011",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243605,1712911849022,"fUST",-12549.98,0.00029315,2,"2024-04-12T08:50:49.022",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243607,1712911849032,"fUST",-2526.84,0.00029315,2,"2024-04-12T08:50:49.032",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243609,1712911849041,"fUST",-500.0,0.00029315,2,"2024-04-12T08:50:49.041",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243611,1712911849051,"fUST",-1001.48,0.00029315,2,"2024-04-12T08:50:49.051",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243613,1712911849060,"fUST",-510.37,0.00029315,2,"2024-04-12T08:50:49.060",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243615,1712911849071,"fUST",-1101.39,0.00029315,2,"2024-04-12T08:50:49.071",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243617,1712911849080,"fUST",-1995.73,0.00029315,2,"2024-04-12T08:50:49.080",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243619,1712911849089,"fUST",-500.0,0.00029315,2,"2024-04-12T08:50:49.089",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243621,1712911849098,"fUST",-5187.6,0.00029315,2,"2024-04-12T08:50:49.098",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243623,1712911849108,"fUST",-690.87,0.00029315,2,"2024-04-12T08:50:49.108",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243625,1712911849118,"fUST",-917.0,0.00029315,2,"2024-04-12T08:50:49.118",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243627,1712911849126,"fUST",-4042.28,0.00029315,2,"2024-04-12T08:50:49.126",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243629,1712911849136,"fUST",-1494.91,0.00029315,2,"2024-04-12T08:50:49.136",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243631,1712911849145,"fUST",-500.0,0.00029315,2,"2024-04-12T08:50:49.145",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243633,1712911849154,"fUST",-11181.26,0.00029315,2,"2024-04-12T08:50:49.154",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243635,1712911849166,"fUST",-2564.78,0.00029315,2,"2024-04-12T08:50:49.166",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243642,1712911849244,"fUST",-500.0,0.00029315,2,"2024-04-12T08:50:49.244",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243644,1712911849254,"fUST",-1959.68,0.00029315,2,"2024-04-12T08:50:49.254",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243646,1712911849266,"fUST",-500.0,0.00029315,2,"2024-04-12T08:50:49.266",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243648,1712911849278,"fUST",-1486.5,0.00029315,2,"2024-04-12T08:50:49.278",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243651,1712911849289,"fUST",-1033.75,0.00029315,2,"2024-04-12T08:50:49.289",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243653,1712911849298,"fUST",-1148.69,0.00029315,2,"2024-04-12T08:50:49.298",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243654,1712911849308,"fUST",-1638.08,0.00029315,2,"2024-04-12T08:50:49.308",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243656,1712911849318,"fUST",-500.0,0.00029315,2,"2024-04-12T08:50:49.318",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243659,1712911849328,"fUST",-1209.12,0.00029315,2,"2024-04-12T08:50:49.328",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243660,1712911849338,"fUST",-166.666666,0.00029321,2,"2024-04-12T08:50:49.338",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243663,1712911849347,"fUST",-150.0,0.00029383,2,"2024-04-12T08:50:49.347",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243665,1712911849358,"fUST",-150.0,0.00029383,2,"2024-04-12T08:50:49.358",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243667,1712911849367,"fUST",-150.0,0.00029383,2,"2024-04-12T08:50:49.367",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243669,1712911849376,"fUST",-160.0,0.00029462,8,"2024-04-12T08:50:49.376",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243671,1712911849385,"fUST",-382.34249134,0.00029473,2,"2024-04-12T08:50:49.385",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243672,1712911849394,"fUST",-150.77086005,0.00029492,2,"2024-04-12T08:50:49.394",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243675,1712911849405,"fUST",-150.0,0.00029492,2,"2024-04-12T08:50:49.405",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243676,1712911849415,"fUST",-893.523017,0.00029498,2,"2024-04-12T08:50:49.415",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243679,1712911849425,"fUST",-823.519216,0.00029498,2,"2024-04-12T08:50:49.425",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243680,1712911849435,"fUST",-500.0,0.00029589,2,"2024-04-12T08:50:49.435",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243683,1712911849445,"fUST",-730.33,0.00029589,2,"2024-04-12T08:50:49.445",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243684,1712911849455,"fUST",-920.82,0.00029589,2,"2024-04-12T08:50:49.455",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243686,1712911849467,"fUST",-1422.85,0.00029589,2,"2024-04-12T08:50:49.467",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243688,1712911849479,"fUST",-500.0,0.00029589,2,"2024-04-12T08:50:49.479",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243690,1712911849492,"fUST",-558.6,0.00029589,2,"2024-04-12T08:50:49.492",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243693,1712911849504,"fUST",-500.0,0.00029589,2,"2024-04-12T08:50:49.504",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243694,1712911849515,"fUST",-500.0,0.00029589,2,"2024-04-12T08:50:49.515",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243697,1712911849529,"fUST",-617.42218079,0.00029589,2,"2024-04-12T08:50:49.529",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243698,1712911849539,"fUST",-566.89,0.00029589,2,"2024-04-12T08:50:49.539",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243700,1712911849551,"fUST",-500.0,0.00029589,2,"2024-04-12T08:50:49.551",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243702,1712911849563,"fUST",-1646.79,0.00029589,2,"2024-04-12T08:50:49.563",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243704,1712911849574,"fUST",-500.0,0.00029589,2,"2024-04-12T08:50:49.574",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243706,1712911849584,"fUST",-500.0,0.00029589,2,"2024-04-12T08:50:49.584",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243709,1712911849597,"fUST",-1223.93,0.00029589,2,"2024-04-12T08:50:49.597",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243710,1712911849608,"fUST",-867.99,0.00029589,2,"2024-04-12T08:50:49.608",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243712,1712911849620,"fUST",-1164.51,0.00029589,2,"2024-04-12T08:50:49.620",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243714,1712911849632,"fUST",-500.0,0.00029589,2,"2024-04-12T08:50:49.632",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243717,1712911849646,"fUST",-907.17,0.00029589,2,"2024-04-12T08:50:49.646",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243718,1712911849656,"fUST",-500.0,0.00029589,2,"2024-04-12T08:50:49.656",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243720,1712911849666,"fUST",-500.0,0.00029589,2,"2024-04-12T08:50:49.666",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243722,1712911849676,"fUST",-1034.85,0.00029589,2,"2024-04-12T08:50:49.676",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243724,1712911849686,"fUST",-520.62,0.00029589,2,"2024-04-12T08:50:49.686",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243726,1712911849696,"fUST",-500.0,0.00029589,2,"2024-04-12T08:50:49.696",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243728,1712911849707,"fUST",-972.6,0.00029589,2,"2024-04-12T08:50:49.707",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243730,1712911849717,"fUST",-930.67,0.00029589,2,"2024-04-12T08:50:49.717",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243732,1712911849727,"fUST",-1490.64,0.00029589,2,"2024-04-12T08:50:49.727",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243734,1712911849738,"fUST",-500.0,0.00029589,2,"2024-04-12T08:50:49.738",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243736,1712911849748,"fUST",-12549.98,0.00029589,2,"2024-04-12T08:50:49.748",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243738,1712911849758,"fUST",-2526.84,0.00029589,2,"2024-04-12T08:50:49.758",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243741,1712911849768,"fUST",-500.0,0.00029589,2,"2024-04-12T08:50:49.768",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243742,1712911849781,"fUST",-1001.48,0.00029589,2,"2024-04-12T08:50:49.781",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243744,1712911849792,"fUST",-510.37,0.00029589,2,"2024-04-12T08:50:49.792",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243746,1712911849802,"fUST",-1101.39,0.00029589,2,"2024-04-12T08:50:49.802",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243748,1712911849810,"fUST",-1995.73,0.00029589,2,"2024-04-12T08:50:49.810",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243750,1712911849820,"fUST",-500.0,0.00029589,2,"2024-04-12T08:50:49.820",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243752,1712911849829,"fUST",-5187.6,0.00029589,2,"2024-04-12T08:50:49.829",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243754,1712911849840,"fUST",-690.87,0.00029589,2,"2024-04-12T08:50:49.840",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243756,1712911849850,"fUST",-917.0,0.00029589,2,"2024-04-12T08:50:49.850",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243758,1712911849861,"fUST",-4042.28,0.00029589,2,"2024-04-12T08:50:49.861",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243760,1712911849872,"fUST",-1494.91,0.00029589,2,"2024-04-12T08:50:49.872",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243762,1712911849882,"fUST",-500.0,0.00029589,2,"2024-04-12T08:50:49.882",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243764,1712911849891,"fUST",-11181.26,0.00029589,2,"2024-04-12T08:50:49.891",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243766,1712911849901,"fUST",-2564.78,0.00029589,2,"2024-04-12T08:50:49.901",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243768,1712911849910,"fUST",-500.0,0.00029589,2,"2024-04-12T08:50:49.910",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243770,1712911849919,"fUST",-1959.68,0.00029589,2,"2024-04-12T08:50:49.919",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243773,1712911849929,"fUST",-507.25054514,0.00029589,2,"2024-04-12T08:50:49.929",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243774,1712911849938,"fUST",-1486.5,0.00029589,2,"2024-04-12T08:50:49.938",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243776,1712911849949,"fUST",-1033.75,0.00029589,2,"2024-04-12T08:50:49.949",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243778,1712911849959,"fUST",-1148.69,0.00029589,2,"2024-04-12T08:50:49.959",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243780,1712911849970,"fUST",-1638.08,0.00029589,2,"2024-04-12T08:50:49.970",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243782,1712911849980,"fUST",-500.0,0.00029589,2,"2024-04-12T08:50:49.980",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243784,1712911849991,"fUST",-420.0,0.00029605,2,"2024-04-12T08:50:49.991",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243786,1712911850001,"fUST",-167.14408471,0.00029631,2,"2024-04-12T08:50:50.001",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243789,1712911850012,"fUST",-151.0,0.0002973,4,"2024-04-12T08:50:50.012",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243790,1712911850023,"fUST",-160.0,0.00029732,9,"2024-04-12T08:50:50.023",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243792,1712911850033,"fUST",-150.0,0.00029766,2,"2024-04-12T08:50:50.033",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243794,1712911850043,"fUST",-150.0,0.00029769,2,"2024-04-12T08:50:50.043",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243797,1712911850054,"fUST",-500.0,0.00029863,2,"2024-04-12T08:50:50.054",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243798,1712911850065,"fUST",-730.33,0.00029863,2,"2024-04-12T08:50:50.065",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243800,1712911850075,"fUST",-920.82,0.00029863,2,"2024-04-12T08:50:50.075",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243802,1712911850085,"fUST",-1422.85,0.00029863,2,"2024-04-12T08:50:50.085",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243805,1712911850094,"fUST",-500.0,0.00029863,2,"2024-04-12T08:50:50.094",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243806,1712911850105,"fUST",-558.6,0.00029863,2,"2024-04-12T08:50:50.105",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243808,1712911850115,"fUST",-500.0,0.00029863,2,"2024-04-12T08:50:50.115",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243810,1712911850125,"fUST",-500.0,0.00029863,2,"2024-04-12T08:50:50.125",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243812,1712911850135,"fUST",-566.89,0.00029863,2,"2024-04-12T08:50:50.135",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243814,1712911850145,"fUST",-500.0,0.00029863,2,"2024-04-12T08:50:50.145",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243816,1712911850154,"fUST",-1646.79,0.00029863,2,"2024-04-12T08:50:50.154",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243818,1712911850163,"fUST",-500.0,0.00029863,2,"2024-04-12T08:50:50.163",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243820,1712911850173,"fUST",-500.0,0.00029863,2,"2024-04-12T08:50:50.173",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243823,1712911850183,"fUST",-1223.93,0.00029863,2,"2024-04-12T08:50:50.183",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243824,1712911850192,"fUST",-867.99,0.00029863,2,"2024-04-12T08:50:50.192",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243826,1712911850203,"fUST",-1164.51,0.00029863,2,"2024-04-12T08:50:50.203",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243828,1712911850213,"fUST",-332.07014079,0.00029863,2,"2024-04-12T08:50:50.213",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243830,1712911850222,"fUST",-907.17,0.00029863,2,"2024-04-12T08:50:50.222",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243832,1712911850231,"fUST",-500.0,0.00029863,2,"2024-04-12T08:50:50.231",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243834,1712911850241,"fUST",-425.53031569,0.00029863,2,"2024-04-12T08:50:50.241",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243836,1712911850253,"fUST",-1034.85,0.00029863,2,"2024-04-12T08:50:50.253",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243838,1712911850262,"fUST",-520.62,0.00029863,2,"2024-04-12T08:50:50.262",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243840,1712911850272,"fUST",-500.0,0.00029863,2,"2024-04-12T08:50:50.272",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243842,1712911850282,"fUST",-972.6,0.00029863,2,"2024-04-12T08:50:50.282",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243844,1712911850291,"fUST",-930.67,0.00029863,2,"2024-04-12T08:50:50.291",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243846,1712911850301,"fUST",-1490.64,0.00029863,2,"2024-04-12T08:50:50.301",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243848,1712911850311,"fUST",-381.91231502,0.00029863,2,"2024-04-12T08:50:50.311",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243850,1712911850321,"fUST",-12549.98,0.00029863,2,"2024-04-12T08:50:50.321",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243852,1712911850330,"fUST",-2526.84,0.00029863,2,"2024-04-12T08:50:50.330",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243854,1712911850339,"fUST",-500.0,0.00029863,2,"2024-04-12T08:50:50.339",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243856,1712911850349,"fUST",-1001.48,0.00029863,2,"2024-04-12T08:50:50.349",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243858,1712911850358,"fUST",-510.37,0.00029863,2,"2024-04-12T08:50:50.358",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243860,1712911850367,"fUST",-1101.39,0.00029863,2,"2024-04-12T08:50:50.367",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243861,1712911850377,"fUST",-1995.73,0.00029863,2,"2024-04-12T08:50:50.377",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243863,1712911850386,"fUST",-381.8487186,0.00029863,2,"2024-04-12T08:50:50.386",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243865,1712911850396,"fUST",-5187.6,0.00029863,2,"2024-04-12T08:50:50.396",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243867,1712911850406,"fUST",-690.87,0.00029863,2,"2024-04-12T08:50:50.406",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243869,1712911850415,"fUST",-917.0,0.00029863,2,"2024-04-12T08:50:50.415",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243871,1712911850425,"fUST",-4042.28,0.00029863,2,"2024-04-12T08:50:50.425",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243874,1712911850434,"fUST",-1494.91,0.00029863,2,"2024-04-12T08:50:50.434",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243875,1712911850444,"fUST",-199.92942569,0.00029863,2,"2024-04-12T08:50:50.444",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243877,1712911850453,"fUST",-11181.26,0.00029863,2,"2024-04-12T08:50:50.453",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243879,1712911850464,"fUST",-2564.78,0.00029863,2,"2024-04-12T08:50:50.464",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243881,1712911850473,"fUST",-428.03974001,0.00029863,2,"2024-04-12T08:50:50.473",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243883,1712911850483,"fUST",-1959.68,0.00029863,2,"2024-04-12T08:50:50.483",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243885,1712911850492,"fUST",-1486.5,0.00029863,2,"2024-04-12T08:50:50.492",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243887,1712911850502,"fUST",-1033.75,0.00029863,2,"2024-04-12T08:50:50.502",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243889,1712911850511,"fUST",-1148.69,0.00029863,2,"2024-04-12T08:50:50.511",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243891,1712911850520,"fUST",-1638.08,0.00029863,2,"2024-04-12T08:50:50.520",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243893,1712911850530,"fUST",-500.0,0.00029863,2,"2024-04-12T08:50:50.530",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243895,1712911850540,"fUST",-893.523017,0.00029866,2,"2024-04-12T08:50:50.540",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243897,1712911850549,"fUST",-823.519216,0.00029866,2,"2024-04-12T08:50:50.549",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243899,1712911850558,"fUST",-166.666666,0.00029962,2,"2024-04-12T08:50:50.558",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243901,1712911850567,"fUST",-400.32,0.0003,2,"2024-04-12T08:50:50.567",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243903,1712911850576,"fUST",-38900.0,0.0003,2,"2024-04-12T08:50:50.576",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243905,1712911850585,"fUST",-9841.28275657,0.0003,120,"2024-04-12T08:50:50.585",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243907,1712911850594,"fUST",-276.0,0.0003,2,"2024-04-12T08:50:50.594",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243908,1712911850603,"fUST",-160.0,0.00030002,10,"2024-04-12T08:50:50.603",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243910,1712911850613,"fUST",-420.0,0.00030135,2,"2024-04-12T08:50:50.613",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243912,1712911850622,"fUST",-500.0,0.00030136,2,"2024-04-12T08:50:50.622",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243914,1712911850631,"fUST",-730.33,0.00030136,2,"2024-04-12T08:50:50.631",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243916,1712911850640,"fUST",-920.82,0.00030136,2,"2024-04-12T08:50:50.640",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243918,1712911850649,"fUST",-1422.85,0.00030136,2,"2024-04-12T08:50:50.649",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243920,1712911850658,"fUST",-500.0,0.00030136,2,"2024-04-12T08:50:50.658",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243922,1712911850667,"fUST",-558.6,0.00030136,2,"2024-04-12T08:50:50.667",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243924,1712911850678,"fUST",-500.0,0.00030136,2,"2024-04-12T08:50:50.678",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243926,1712911850688,"fUST",-500.0,0.00030136,2,"2024-04-12T08:50:50.688",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243928,1712911850698,"fUST",-566.89,0.00030136,2,"2024-04-12T08:50:50.698",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243930,1712911850708,"fUST",-500.0,0.00030136,2,"2024-04-12T08:50:50.708",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243932,1712911850717,"fUST",-1646.79,0.00030136,2,"2024-04-12T08:50:50.717",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243934,1712911850727,"fUST",-500.0,0.00030136,2,"2024-04-12T08:50:50.727",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243936,1712911850737,"fUST",-500.0,0.00030136,2,"2024-04-12T08:50:50.737",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243938,1712911850747,"fUST",-1223.93,0.00030136,2,"2024-04-12T08:50:50.747",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243939,1712911850755,"fUST",-867.99,0.00030136,2,"2024-04-12T08:50:50.755",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243941,1712911850766,"fUST",-1164.51,0.00030136,2,"2024-04-12T08:50:50.766",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243943,1712911850776,"fUST",-907.17,0.00030136,2,"2024-04-12T08:50:50.776",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243945,1712911850787,"fUST",-500.0,0.00030136,2,"2024-04-12T08:50:50.787",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243947,1712911850797,"fUST",-1034.85,0.00030136,2,"2024-04-12T08:50:50.797",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243949,1712911850806,"fUST",-520.62,0.00030136,2,"2024-04-12T08:50:50.806",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243951,1712911850817,"fUST",-500.0,0.00030136,2,"2024-04-12T08:50:50.817",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243953,1712911850827,"fUST",-972.6,0.00030136,2,"2024-04-12T08:50:50.827",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243955,1712911850837,"fUST",-930.67,0.00030136,2,"2024-04-12T08:50:50.837",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243957,1712911850848,"fUST",-1490.64,0.00030136,2,"2024-04-12T08:50:50.848",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243965,1712911850925,"fUST",-12549.98,0.00030136,2,"2024-04-12T08:50:50.925",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243967,1712911850935,"fUST",-2526.84,0.00030136,2,"2024-04-12T08:50:50.935",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243969,1712911850945,"fUST",-500.0,0.00030136,2,"2024-04-12T08:50:50.945",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243971,1712911850955,"fUST",-1001.48,0.00030136,2,"2024-04-12T08:50:50.955",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243973,1712911850965,"fUST",-510.37,0.00030136,2,"2024-04-12T08:50:50.965",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243975,1712911850975,"fUST",-1101.39,0.00030136,2,"2024-04-12T08:50:50.975",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243977,1712911850984,"fUST",-1995.73,0.00030136,2,"2024-04-12T08:50:50.984",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243979,1712911850993,"fUST",-5187.6,0.00030136,2,"2024-04-12T08:50:50.993",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243981,1712911851004,"fUST",-690.87,0.00030136,2,"2024-04-12T08:50:51.004",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243983,1712911851013,"fUST",-917.0,0.00030136,2,"2024-04-12T08:50:51.013",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243985,1712911851023,"fUST",-4042.28,0.00030136,2,"2024-04-12T08:50:51.023",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243987,1712911851033,"fUST",-1494.91,0.00030136,2,"2024-04-12T08:50:51.033",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243989,1712911851043,"fUST",-11181.26,0.00030136,2,"2024-04-12T08:50:51.043",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243990,1712911851055,"fUST",-2564.78,0.00030136,2,"2024-04-12T08:50:51.055",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243992,1712911851066,"fUST",-1959.68,0.00030136,2,"2024-04-12T08:50:51.066",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243994,1712911851075,"fUST",-1486.5,0.00030136,2,"2024-04-12T08:50:51.075",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243996,1712911851085,"fUST",-1033.75,0.00030136,2,"2024-04-12T08:50:51.085",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322243998,1712911851095,"fUST",-1148.69,0.00030136,2,"2024-04-12T08:50:51.095",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244000,1712911851105,"fUST",-1638.08,0.00030136,2,"2024-04-12T08:50:51.105",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244002,1712911851116,"fUST",-500.0,0.00030136,2,"2024-04-12T08:50:51.116",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244004,1712911851125,"fUST",-893.523017,0.00030235,2,"2024-04-12T08:50:51.125",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244006,1712911851134,"fUST",-823.519216,0.00030235,2,"2024-04-12T08:50:51.134",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244008,1712911851143,"fUST",-160.0,0.00030272,11,"2024-04-12T08:50:51.143",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244010,1712911851152,"fUST",-168.645527,0.000304,2,"2024-04-12T08:50:51.152",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244012,1712911851161,"fUST",-236.4502644,0.0003041,7,"2024-04-12T08:50:51.161",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244013,1712911851170,"fUST",-730.33,0.0003041,7,"2024-04-12T08:50:51.170",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244015,1712911851180,"fUST",-920.82,0.0003041,7,"2024-04-12T08:50:51.180",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244017,1712911851189,"fUST",-1422.85,0.0003041,2,"2024-04-12T08:50:51.189",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244019,1712911851198,"fUST",-500.0,0.0003041,7,"2024-04-12T08:50:51.198",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244021,1712911851208,"fUST",-558.6,0.0003041,7,"2024-04-12T08:50:51.208",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244023,1712911851218,"fUST",-500.0,0.0003041,7,"2024-04-12T08:50:51.218",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244025,1712911851227,"fUST",-500.0,0.0003041,7,"2024-04-12T08:50:51.227",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244027,1712911851240,"fUST",-566.89,0.0003041,7,"2024-04-12T08:50:51.240",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244029,1712911851249,"fUST",-500.0,0.0003041,7,"2024-04-12T08:50:51.249",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244031,1712911851258,"fUST",-1646.79,0.0003041,7,"2024-04-12T08:50:51.258",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244033,1712911851268,"fUST",-500.0,0.0003041,7,"2024-04-12T08:50:51.268",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244035,1712911851279,"fUST",-500.0,0.0003041,7,"2024-04-12T08:50:51.279",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244036,1712911851290,"fUST",-1223.93,0.0003041,7,"2024-04-12T08:50:51.290",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244038,1712911851301,"fUST",-867.99,0.0003041,7,"2024-04-12T08:50:51.301",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244041,1712911851311,"fUST",-1164.51,0.0003041,7,"2024-04-12T08:50:51.311",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244042,1712911851322,"fUST",-907.17,0.0003041,7,"2024-04-12T08:50:51.322",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244044,1712911851332,"fUST",-358.43094751,0.0003041,7,"2024-04-12T08:50:51.332",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244046,1712911851342,"fUST",-1034.85,0.0003041,7,"2024-04-12T08:50:51.342",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244048,1712911851351,"fUST",-520.62,0.0003041,7,"2024-04-12T08:50:51.351",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244050,1712911851360,"fUST",-500.0,0.0003041,7,"2024-04-12T08:50:51.360",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244052,1712911851370,"fUST",-972.6,0.0003041,7,"2024-04-12T08:50:51.370",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244054,1712911851379,"fUST",-930.67,0.0003041,7,"2024-04-12T08:50:51.379",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244056,1712911851388,"fUST",-1490.64,0.0003041,7,"2024-04-12T08:50:51.388",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244058,1712911851397,"fUST",-12549.98,0.0003041,7,"2024-04-12T08:50:51.397",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244060,1712911851406,"fUST",-2526.84,0.0003041,7,"2024-04-12T08:50:51.406",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244062,1712911851416,"fUST",-500.0,0.0003041,7,"2024-04-12T08:50:51.416",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244064,1712911851425,"fUST",-1001.48,0.0003041,7,"2024-04-12T08:50:51.425",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244066,1712911851434,"fUST",-510.37,0.0003041,7,"2024-04-12T08:50:51.434",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244067,1712911851443,"fUST",-1101.39,0.0003041,7,"2024-04-12T08:50:51.443",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244069,1712911851453,"fUST",-1995.73,0.0003041,7,"2024-04-12T08:50:51.453",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244071,1712911851463,"fUST",-5187.6,0.0003041,7,"2024-04-12T08:50:51.463",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244073,1712911851474,"fUST",-690.87,0.0003041,7,"2024-04-12T08:50:51.474",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244075,1712911851484,"fUST",-917.0,0.0003041,7,"2024-04-12T08:50:51.484",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244077,1712911851494,"fUST",-4042.28,0.0003041,7,"2024-04-12T08:50:51.494",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244079,1712911851504,"fUST",-1494.91,0.0003041,7,"2024-04-12T08:50:51.504",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244081,1712911851514,"fUST",-11181.26,0.0003041,7,"2024-04-12T08:50:51.514",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244083,1712911851525,"fUST",-2564.78,0.0003041,7,"2024-04-12T08:50:51.525",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244085,1712911851547,"fUST",-1959.68,0.0003041,7,"2024-04-12T08:50:51.547",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244087,1712911851558,"fUST",-1486.5,0.0003041,7,"2024-04-12T08:50:51.558",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244089,1712911851568,"fUST",-1033.75,0.0003041,7,"2024-04-12T08:50:51.568",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244091,1712911851578,"fUST",-1148.69,0.0003041,7,"2024-04-12T08:50:51.578",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244092,1712911851588,"fUST",-1638.08,0.0003041,7,"2024-04-12T08:50:51.588",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244094,1712911851598,"fUST",-500.0,0.0003041,7,"2024-04-12T08:50:51.598",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244096,1712911851608,"fUST",-505.39840542,0.00030526,5,"2024-04-12T08:50:51.608",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244098,1712911851617,"fUST",-160.0,0.00030541,12,"2024-04-12T08:50:51.617",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244100,1712911851627,"fUST",-166.666666,0.00030603,2,"2024-04-12T08:50:51.627",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244102,1712911851636,"fUST",-893.523017,0.00030604,2,"2024-04-12T08:50:51.636",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244104,1712911851647,"fUST",-823.519216,0.00030604,2,"2024-04-12T08:50:51.647",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244106,1712911851656,"fUST",-730.33,0.00030684,7,"2024-04-12T08:50:51.656",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244108,1712911851665,"fUST",-920.82,0.00030684,7,"2024-04-12T08:50:51.665",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244110,1712911851674,"fUST",-1422.85,0.00030684,2,"2024-04-12T08:50:51.674",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244112,1712911851684,"fUST",-500.0,0.00030684,7,"2024-04-12T08:50:51.684",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244114,1712911851694,"fUST",-558.6,0.00030684,7,"2024-04-12T08:50:51.694",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244116,1712911851704,"fUST",-500.0,0.00030684,7,"2024-04-12T08:50:51.704",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244118,1712911851713,"fUST",-500.0,0.00030684,7,"2024-04-12T08:50:51.713",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244119,1712911851723,"fUST",-566.89,0.00030684,7,"2024-04-12T08:50:51.723",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244121,1712911851734,"fUST",-500.0,0.00030684,7,"2024-04-12T08:50:51.734",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244124,1712911851744,"fUST",-1646.79,0.00030684,7,"2024-04-12T08:50:51.744",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244125,1712911851757,"fUST",-500.0,0.00030684,7,"2024-04-12T08:50:51.757",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244127,1712911851767,"fUST",-500.0,0.00030684,7,"2024-04-12T08:50:51.767",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244129,1712911851779,"fUST",-1223.93,0.00030684,7,"2024-04-12T08:50:51.779",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244131,1712911851789,"fUST",-867.99,0.00030684,7,"2024-04-12T08:50:51.789",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244133,1712911851799,"fUST",-1164.51,0.00030684,7,"2024-04-12T08:50:51.799",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244135,1712911851808,"fUST",-907.17,0.00030684,7,"2024-04-12T08:50:51.808",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244137,1712911851817,"fUST",-1034.85,0.00030684,7,"2024-04-12T08:50:51.817",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244139,1712911851826,"fUST",-520.62,0.00030684,7,"2024-04-12T08:50:51.826",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244141,1712911851836,"fUST",-500.0,0.00030684,7,"2024-04-12T08:50:51.836",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244143,1712911851845,"fUST",-972.6,0.00030684,7,"2024-04-12T08:50:51.845",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244145,1712911851856,"fUST",-930.67,0.00030684,7,"2024-04-12T08:50:51.856",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244147,1712911851866,"fUST",-1490.64,0.00030684,7,"2024-04-12T08:50:51.866",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244149,1712911851875,"fUST",-12549.98,0.00030684,7,"2024-04-12T08:50:51.875",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244151,1712911851884,"fUST",-2526.84,0.00030684,7,"2024-04-12T08:50:51.884",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244153,1712911851893,"fUST",-500.0,0.00030684,7,"2024-04-12T08:50:51.893",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244155,1712911851903,"fUST",-1001.48,0.00030684,7,"2024-04-12T08:50:51.903",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244156,1712911851912,"fUST",-510.37,0.00030684,7,"2024-04-12T08:50:51.912",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244157,1712911851921,"fUST",-1101.39,0.00030684,7,"2024-04-12T08:50:51.921",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244158,1712911851930,"fUST",-1995.73,0.00030684,7,"2024-04-12T08:50:51.930",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244159,1712911851940,"fUST",-5187.6,0.00030684,7,"2024-04-12T08:50:51.940",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244160,1712911851950,"fUST",-690.87,0.00030684,7,"2024-04-12T08:50:51.950",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244161,1712911851961,"fUST",-917.0,0.00030684,7,"2024-04-12T08:50:51.961",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244162,1712911851971,"fUST",-4042.28,0.00030684,7,"2024-04-12T08:50:51.971",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244163,1712911851981,"fUST",-1494.91,0.00030684,7,"2024-04-12T08:50:51.981",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244164,1712911851991,"fUST",-11181.26,0.00030684,7,"2024-04-12T08:50:51.991",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244165,1712911852001,"fUST",-2564.78,0.00030684,7,"2024-04-12T08:50:52.001",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244166,1712911852012,"fUST",-1959.68,0.00030684,7,"2024-04-12T08:50:52.012",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244167,1712911852023,"fUST",-1486.5,0.00030684,7,"2024-04-12T08:50:52.023",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244168,1712911852033,"fUST",-1033.75,0.00030684,7,"2024-04-12T08:50:52.033",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244169,1712911852042,"fUST",-1148.69,0.00030684,7,"2024-04-12T08:50:52.042",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244170,1712911852051,"fUST",-1638.08,0.00030684,7,"2024-04-12T08:50:52.051",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244171,1712911852061,"fUST",-500.0,0.00030684,7,"2024-04-12T08:50:52.061",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244172,1712911852071,"fUST",-160.0,0.00030811,13,"2024-04-12T08:50:52.071",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244173,1712911852082,"fUST",-1017.47772016,0.00030948,4,"2024-04-12T08:50:52.082",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244174,1712911852092,"fUST",-730.33,0.00030958,7,"2024-04-12T08:50:52.092",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244175,1712911852103,"fUST",-920.82,0.00030958,7,"2024-04-12T08:50:52.103",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244176,1712911852113,"fUST",-1422.85,0.00030958,2,"2024-04-12T08:50:52.113",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244177,1712911852124,"fUST",-500.0,0.00030958,7,"2024-04-12T08:50:52.124",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244178,1712911852134,"fUST",-558.6,0.00030958,7,"2024-04-12T08:50:52.134",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244179,1712911852144,"fUST",-606.75628683,0.00030958,7,"2024-04-12T08:50:52.144",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244181,1712911852154,"fUST",-500.0,0.00030958,7,"2024-04-12T08:50:52.154",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244183,1712911852163,"fUST",-566.89,0.00030958,7,"2024-04-12T08:50:52.163",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244185,1712911852173,"fUST",-500.0,0.00030958,7,"2024-04-12T08:50:52.173",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244187,1712911852183,"fUST",-1646.79,0.00030958,7,"2024-04-12T08:50:52.183",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244189,1712911852193,"fUST",-500.0,0.00030958,7,"2024-04-12T08:50:52.193",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244191,1712911852203,"fUST",-500.0,0.00030958,7,"2024-04-12T08:50:52.203",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244193,1712911852213,"fUST",-1223.93,0.00030958,7,"2024-04-12T08:50:52.213",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244195,1712911852223,"fUST",-867.99,0.00030958,7,"2024-04-12T08:50:52.223",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244197,1712911852233,"fUST",-1164.51,0.00030958,7,"2024-04-12T08:50:52.233",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244199,1712911852246,"fUST",-907.17,0.00030958,7,"2024-04-12T08:50:52.246",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244201,1712911852257,"fUST",-1034.85,0.00030958,7,"2024-04-12T08:50:52.257",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244203,1712911852266,"fUST",-520.62,0.00030958,7,"2024-04-12T08:50:52.266",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244205,1712911852279,"fUST",-500.0,0.00030958,7,"2024-04-12T08:50:52.279",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244207,1712911852290,"fUST",-972.6,0.00030958,7,"2024-04-12T08:50:52.290",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244209,1712911852303,"fUST",-930.67,0.00030958,7,"2024-04-12T08:50:52.303",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244211,1712911852317,"fUST",-1490.64,0.00030958,7,"2024-04-12T08:50:52.317",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244213,1712911852328,"fUST",-12549.98,0.00030958,7,"2024-04-12T08:50:52.328",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244215,1712911852338,"fUST",-2526.84,0.00030958,7,"2024-04-12T08:50:52.338",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244217,1712911852347,"fUST",-500.0,0.00030958,7,"2024-04-12T08:50:52.347",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244219,1712911852357,"fUST",-1001.48,0.00030958,7,"2024-04-12T08:50:52.357",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244221,1712911852367,"fUST",-510.37,0.00030958,7,"2024-04-12T08:50:52.367",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244223,1712911852378,"fUST",-1101.39,0.00030958,7,"2024-04-12T08:50:52.378",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244225,1712911852388,"fUST",-1995.73,0.00030958,7,"2024-04-12T08:50:52.388",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244227,1712911852398,"fUST",-5187.6,0.00030958,7,"2024-04-12T08:50:52.398",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244235,1712911852469,"fUST",-690.87,0.00030958,7,"2024-04-12T08:50:52.469",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244237,1712911852480,"fUST",-917.0,0.00030958,7,"2024-04-12T08:50:52.480",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244239,1712911852490,"fUST",-4042.28,0.00030958,7,"2024-04-12T08:50:52.490",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244241,1712911852500,"fUST",-1494.91,0.00030958,7,"2024-04-12T08:50:52.500",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244242,1712911852511,"fUST",-11181.26,0.00030958,7,"2024-04-12T08:50:52.511",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244245,1712911852524,"fUST",-2564.78,0.00030958,7,"2024-04-12T08:50:52.524",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244246,1712911852534,"fUST",-1959.68,0.00030958,7,"2024-04-12T08:50:52.534",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244248,1712911852544,"fUST",-1486.5,0.00030958,7,"2024-04-12T08:50:52.544",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244250,1712911852555,"fUST",-1033.75,0.00030958,7,"2024-04-12T08:50:52.555",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244252,1712911852568,"fUST",-1148.69,0.00030958,7,"2024-04-12T08:50:52.568",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244254,1712911852578,"fUST",-1638.08,0.00030958,7,"2024-04-12T08:50:52.578",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244256,1712911852587,"fUST",-500.0,0.00030958,7,"2024-04-12T08:50:52.587",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244258,1712911852597,"fUST",-893.523017,0.00030973,2,"2024-04-12T08:50:52.597",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244260,1712911852606,"fUST",-823.519216,0.00030973,2,"2024-04-12T08:50:52.606",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244262,1712911852615,"fUST",-306.0,0.00030986,2,"2024-04-12T08:50:52.615",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244264,1712911852625,"fUST",-154.4409899,0.00030986,2,"2024-04-12T08:50:52.625",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244266,1712911852635,"fUST",-160.0,0.00031081,14,"2024-04-12T08:50:52.635",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244268,1712911852646,"fUST",-730.33,0.00031232,7,"2024-04-12T08:50:52.646",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244270,1712911852656,"fUST",-920.82,0.00031232,7,"2024-04-12T08:50:52.656",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244272,1712911852665,"fUST",-1422.85,0.00031232,2,"2024-04-12T08:50:52.665",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244274,1712911852675,"fUST",-500.0,0.00031232,7,"2024-04-12T08:50:52.675",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244276,1712911852685,"fUST",-558.6,0.00031232,7,"2024-04-12T08:50:52.685",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244277,1712911852695,"fUST",-649.55253619,0.00031232,7,"2024-04-12T08:50:52.695",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244279,1712911852704,"fUST",-566.89,0.00031232,7,"2024-04-12T08:50:52.704",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244281,1712911852714,"fUST",-523.63974424,0.00031232,7,"2024-04-12T08:50:52.714",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244283,1712911852723,"fUST",-1646.79,0.00031232,7,"2024-04-12T08:50:52.723",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244285,1712911852738,"fUST",-500.0,0.00031232,7,"2024-04-12T08:50:52.738",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244287,1712911852748,"fUST",-500.0,0.00031232,7,"2024-04-12T08:50:52.748",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244289,1712911852758,"fUST",-1223.93,0.00031232,7,"2024-04-12T08:50:52.758",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244291,1712911852767,"fUST",-867.99,0.00031232,7,"2024-04-12T08:50:52.767",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244293,1712911852777,"fUST",-1164.51,0.00031232,7,"2024-04-12T08:50:52.777",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244295,1712911852787,"fUST",-907.17,0.00031232,7,"2024-04-12T08:50:52.787",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244297,1712911852796,"fUST",-1034.85,0.00031232,7,"2024-04-12T08:50:52.796",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244299,1712911852806,"fUST",-520.62,0.00031232,7,"2024-04-12T08:50:52.806",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244301,1712911852815,"fUST",-500.0,0.00031232,7,"2024-04-12T08:50:52.815",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244303,1712911852826,"fUST",-972.6,0.00031232,7,"2024-04-12T08:50:52.826",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244305,1712911852836,"fUST",-930.67,0.00031232,7,"2024-04-12T08:50:52.836",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244307,1712911852845,"fUST",-1490.64,0.00031232,7,"2024-04-12T08:50:52.845",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244309,1712911852854,"fUST",-12549.98,0.00031232,7,"2024-04-12T08:50:52.854",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244311,1712911852863,"fUST",-2526.84,0.00031232,7,"2024-04-12T08:50:52.863",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244313,1712911852875,"fUST",-500.0,0.00031232,7,"2024-04-12T08:50:52.875",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244315,1712911852886,"fUST",-1001.48,0.00031232,7,"2024-04-12T08:50:52.886",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244317,1712911852895,"fUST",-510.37,0.00031232,7,"2024-04-12T08:50:52.895",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244319,1712911852904,"fUST",-1101.39,0.00031232,7,"2024-04-12T08:50:52.904",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244321,1712911852914,"fUST",-1995.73,0.00031232,7,"2024-04-12T08:50:52.914",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244323,1712911852924,"fUST",-5187.6,0.00031232,7,"2024-04-12T08:50:52.924",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244325,1712911852934,"fUST",-690.87,0.00031232,7,"2024-04-12T08:50:52.934",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244327,1712911852943,"fUST",-917.0,0.00031232,7,"2024-04-12T08:50:52.943",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244329,1712911852953,"fUST",-4042.28,0.00031232,7,"2024-04-12T08:50:52.953",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244331,1712911852962,"fUST",-1494.91,0.00031232,7,"2024-04-12T08:50:52.962",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244333,1712911852972,"fUST",-11181.26,0.00031232,7,"2024-04-12T08:50:52.972",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244335,1712911852982,"fUST",-2564.78,0.00031232,7,"2024-04-12T08:50:52.982",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244337,1712911852991,"fUST",-1959.68,0.00031232,7,"2024-04-12T08:50:52.991",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244339,1712911853000,"fUST",-1486.5,0.00031232,7,"2024-04-12T08:50:53.000",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244341,1712911853010,"fUST",-1033.75,0.00031232,7,"2024-04-12T08:50:53.010",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244343,1712911853019,"fUST",-1148.69,0.00031232,7,"2024-04-12T08:50:53.019",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244345,1712911853028,"fUST",-1638.08,0.00031232,7,"2024-04-12T08:50:53.028",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244347,1712911853038,"fUST",-500.0,0.00031232,7,"2024-04-12T08:50:53.038",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244349,1712911853047,"fUST",-160.0,0.0003135,15,"2024-04-12T08:50:53.047",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244350,1712911853056,"fUST",-505.61414717,0.000315,5,"2024-04-12T08:50:53.056",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244352,1712911853066,"fUST",-2000.0,0.000315,2,"2024-04-12T08:50:53.066",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244354,1712911853075,"fUST",-730.33,0.00031506,7,"2024-04-12T08:50:53.075",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244356,1712911853084,"fUST",-920.82,0.00031506,7,"2024-04-12T08:50:53.084",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244358,1712911853093,"fUST",-1422.85,0.00031506,2,"2024-04-12T08:50:53.093",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244360,1712911853104,"fUST",-500.0,0.00031506,7,"2024-04-12T08:50:53.104",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244362,1712911853114,"fUST",-558.6,0.00031506,7,"2024-04-12T08:50:53.114",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244364,1712911853123,"fUST",-566.89,0.00031506,7,"2024-04-12T08:50:53.123",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244366,1712911853132,"fUST",-1646.79,0.00031506,7,"2024-04-12T08:50:53.132",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244368,1712911853141,"fUST",-384.10487508,0.00031506,7,"2024-04-12T08:50:53.141",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244369,1712911853151,"fUST",-448.15174599,0.00031506,7,"2024-04-12T08:50:53.151",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244371,1712911853160,"fUST",-1223.93,0.00031506,7,"2024-04-12T08:50:53.160",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244373,1712911853169,"fUST",-867.99,0.00031506,7,"2024-04-12T08:50:53.169",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244375,1712911853179,"fUST",-1164.51,0.00031506,7,"2024-04-12T08:50:53.179",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244377,1712911853189,"fUST",-907.17,0.00031506,7,"2024-04-12T08:50:53.189",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244379,1712911853198,"fUST",-1034.85,0.00031506,7,"2024-04-12T08:50:53.198",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244381,1712911853207,"fUST",-520.62,0.00031506,7,"2024-04-12T08:50:53.207",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244383,1712911853217,"fUST",-500.0,0.00031506,7,"2024-04-12T08:50:53.217",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244385,1712911853226,"fUST",-972.6,0.00031506,7,"2024-04-12T08:50:53.226",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244387,1712911853237,"fUST",-930.67,0.00031506,7,"2024-04-12T08:50:53.237",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244389,1712911853250,"fUST",-1490.64,0.00031506,7,"2024-04-12T08:50:53.250",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244391,1712911853260,"fUST",-12549.98,0.00031506,7,"2024-04-12T08:50:53.260",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244393,1712911853270,"fUST",-2526.84,0.00031506,7,"2024-04-12T08:50:53.270",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244395,1712911853281,"fUST",-500.0,0.00031506,7,"2024-04-12T08:50:53.281",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244397,1712911853290,"fUST",-1001.48,0.00031506,7,"2024-04-12T08:50:53.290",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244399,1712911853299,"fUST",-510.37,0.00031506,7,"2024-04-12T08:50:53.299",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244401,1712911853308,"fUST",-1101.39,0.00031506,7,"2024-04-12T08:50:53.308",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244403,1712911853317,"fUST",-1995.73,0.00031506,7,"2024-04-12T08:50:53.317",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244405,1712911853328,"fUST",-5187.6,0.00031506,7,"2024-04-12T08:50:53.328",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244407,1712911853337,"fUST",-690.87,0.00031506,7,"2024-04-12T08:50:53.337",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244409,1712911853347,"fUST",-917.0,0.00031506,7,"2024-04-12T08:50:53.347",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244411,1712911853357,"fUST",-4042.28,0.00031506,7,"2024-04-12T08:50:53.357",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244413,1712911853366,"fUST",-1494.91,0.00031506,7,"2024-04-12T08:50:53.366",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244415,1712911853376,"fUST",-11181.26,0.00031506,7,"2024-04-12T08:50:53.376",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244417,1712911853385,"fUST",-2564.78,0.00031506,7,"2024-04-12T08:50:53.385",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244419,1712911853394,"fUST",-1959.68,0.00031506,7,"2024-04-12T08:50:53.394",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244421,1712911853403,"fUST",-1033.75,0.00031506,7,"2024-04-12T08:50:53.403",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244423,1712911853413,"fUST",-1486.5,0.00031506,7,"2024-04-12T08:50:53.413",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244424,1712911853422,"fUST",-1148.69,0.00031506,7,"2024-04-12T08:50:53.422",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244426,1712911853431,"fUST",-1638.08,0.00031506,7,"2024-04-12T08:50:53.431",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244428,1712911853441,"fUST",-500.0,0.00031506,7,"2024-04-12T08:50:53.441",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244430,1712911853451,"fUST",-2000.0,0.0003151,2,"2024-04-12T08:50:53.451",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244432,1712911853459,"fUST",-2000.0,0.0003152,2,"2024-04-12T08:50:53.459",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244434,1712911853468,"fUST",-2000.0,0.0003153,2,"2024-04-12T08:50:53.468",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244436,1712911853479,"fUST",-2000.0,0.0003154,2,"2024-04-12T08:50:53.479",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244438,1712911853488,"fUST",-2000.0,0.0003155,2,"2024-04-12T08:50:53.488",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244440,1712911853498,"fUST",-2000.0,0.0003156,2,"2024-04-12T08:50:53.498",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244442,1712911853507,"fUST",-2000.0,0.0003157,2,"2024-04-12T08:50:53.507",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244444,1712911853516,"fUST",-2000.0,0.0003158,2,"2024-04-12T08:50:53.516",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244446,1712911853526,"fUST",-2000.0,0.0003159,2,"2024-04-12T08:50:53.526",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244448,1712911853535,"fUST",-2000.0,0.000316,2,"2024-04-12T08:50:53.535",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244450,1712911853544,"fUST",-2133.627844,0.0003161,2,"2024-04-12T08:50:53.544",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244452,1712911853553,"fUST",-160.0,0.0003162,16,"2024-04-12T08:50:53.553",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244454,1712911853563,"fUST",-588.05242996,0.0003177,4,"2024-04-12T08:50:53.563",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244456,1712911853572,"fUST",-730.33,0.0003178,7,"2024-04-12T08:50:53.572",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244458,1712911853581,"fUST",-920.82,0.0003178,7,"2024-04-12T08:50:53.581",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244460,1712911853590,"fUST",-1422.85,0.0003178,2,"2024-04-12T08:50:53.590",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244462,1712911853600,"fUST",-500.0,0.0003178,7,"2024-04-12T08:50:53.600",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244464,1712911853609,"fUST",-558.6,0.0003178,7,"2024-04-12T08:50:53.609",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244466,1712911853618,"fUST",-566.89,0.0003178,7,"2024-04-12T08:50:53.618",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244468,1712911853627,"fUST",-1646.79,0.0003178,7,"2024-04-12T08:50:53.627",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244470,1712911853636,"fUST",-1223.93,0.0003178,7,"2024-04-12T08:50:53.636",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244472,1712911853645,"fUST",-867.99,0.0003178,7,"2024-04-12T08:50:53.645",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244474,1712911853654,"fUST",-1164.51,0.0003178,7,"2024-04-12T08:50:53.654",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244476,1712911853663,"fUST",-907.17,0.0003178,7,"2024-04-12T08:50:53.663",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244478,1712911853673,"fUST",-1034.85,0.0003178,7,"2024-04-12T08:50:53.673",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244480,1712911853682,"fUST",-520.62,0.0003178,7,"2024-04-12T08:50:53.682",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244481,1712911853691,"fUST",-500.0,0.0003178,7,"2024-04-12T08:50:53.691",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244483,1712911853701,"fUST",-972.6,0.0003178,7,"2024-04-12T08:50:53.701",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244485,1712911853710,"fUST",-930.67,0.0003178,7,"2024-04-12T08:50:53.710",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244487,1712911853720,"fUST",-1490.64,0.0003178,7,"2024-04-12T08:50:53.720",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244489,1712911853729,"fUST",-12549.98,0.0003178,7,"2024-04-12T08:50:53.729",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244491,1712911853738,"fUST",-2526.84,0.0003178,7,"2024-04-12T08:50:53.738",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244493,1712911853748,"fUST",-500.0,0.0003178,7,"2024-04-12T08:50:53.748",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244501,1712911853817,"fUST",-1001.48,0.0003178,7,"2024-04-12T08:50:53.817",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244503,1712911853827,"fUST",-510.37,0.0003178,7,"2024-04-12T08:50:53.827",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244505,1712911853837,"fUST",-1101.39,0.0003178,7,"2024-04-12T08:50:53.837",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244507,1712911853847,"fUST",-1995.73,0.0003178,7,"2024-04-12T08:50:53.847",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244510,1712911853856,"fUST",-5187.6,0.0003178,7,"2024-04-12T08:50:53.856",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244512,1712911853866,"fUST",-690.87,0.0003178,7,"2024-04-12T08:50:53.866",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244513,1712911853875,"fUST",-917.0,0.0003178,7,"2024-04-12T08:50:53.875",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244515,1712911853885,"fUST",-4042.28,0.0003178,7,"2024-04-12T08:50:53.885",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244517,1712911853894,"fUST",-1494.91,0.0003178,7,"2024-04-12T08:50:53.894",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244519,1712911853904,"fUST",-11181.26,0.0003178,7,"2024-04-12T08:50:53.904",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244521,1712911853914,"fUST",-2564.78,0.0003178,7,"2024-04-12T08:50:53.914",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244523,1712911853923,"fUST",-1959.68,0.0003178,7,"2024-04-12T08:50:53.923",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244525,1712911853933,"fUST",-1033.75,0.0003178,7,"2024-04-12T08:50:53.933",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244527,1712911853942,"fUST",-1486.5,0.0003178,7,"2024-04-12T08:50:53.942",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244529,1712911853951,"fUST",-1148.69,0.0003178,7,"2024-04-12T08:50:53.951",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244531,1712911853961,"fUST",-1638.08,0.0003178,7,"2024-04-12T08:50:53.961",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244533,1712911853970,"fUST",-500.0,0.0003178,7,"2024-04-12T08:50:53.970",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244535,1712911853980,"fUST",-153.0,0.00031808,2,"2024-04-12T08:50:53.980",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244537,1712911853989,"fUST",-160.0,0.0003189,17,"2024-04-12T08:50:53.989",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244539,1712911853999,"fUST",-190.72501436,0.00032,4,"2024-04-12T08:50:53.999",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244541,1712911854009,"fUST",-1210.78934384,0.00032,2,"2024-04-12T08:50:54.009",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244543,1712911854018,"fUST",-1210.78934384,0.00032,2,"2024-04-12T08:50:54.018",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244545,1712911854030,"fUST",-730.33,0.00032054,7,"2024-04-12T08:50:54.030",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244547,1712911854041,"fUST",-920.82,0.00032054,7,"2024-04-12T08:50:54.041",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244549,1712911854050,"fUST",-1422.85,0.00032054,2,"2024-04-12T08:50:54.050",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244551,1712911854059,"fUST",-500.0,0.00032054,7,"2024-04-12T08:50:54.059",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244553,1712911854068,"fUST",-558.6,0.00032054,7,"2024-04-12T08:50:54.068",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244555,1712911854077,"fUST",-566.89,0.00032054,7,"2024-04-12T08:50:54.077",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244557,1712911854086,"fUST",-1646.79,0.00032054,7,"2024-04-12T08:50:54.086",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244559,1712911854095,"fUST",-1223.93,0.00032054,7,"2024-04-12T08:50:54.095",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244561,1712911854104,"fUST",-867.99,0.00032054,7,"2024-04-12T08:50:54.104",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244563,1712911854113,"fUST",-1164.51,0.00032054,7,"2024-04-12T08:50:54.113",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244565,1712911854123,"fUST",-907.17,0.00032054,7,"2024-04-12T08:50:54.123",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244567,1712911854132,"fUST",-1034.85,0.00032054,7,"2024-04-12T08:50:54.132",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244569,1712911854142,"fUST",-520.62,0.00032054,7,"2024-04-12T08:50:54.142",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244571,1712911854152,"fUST",-588.8229464,0.00032054,7,"2024-04-12T08:50:54.152",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244573,1712911854162,"fUST",-972.6,0.00032054,7,"2024-04-12T08:50:54.162",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244575,1712911854172,"fUST",-930.67,0.00032054,7,"2024-04-12T08:50:54.172",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244577,1712911854181,"fUST",-1490.64,0.00032054,7,"2024-04-12T08:50:54.181",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244579,1712911854196,"fUST",-12549.98,0.00032054,7,"2024-04-12T08:50:54.196",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244581,1712911854206,"fUST",-2526.84,0.00032054,7,"2024-04-12T08:50:54.206",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244583,1712911854216,"fUST",-500.0,0.00032054,7,"2024-04-12T08:50:54.216",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244585,1712911854226,"fUST",-1001.48,0.00032054,7,"2024-04-12T08:50:54.226",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244587,1712911854236,"fUST",-510.37,0.00032054,7,"2024-04-12T08:50:54.236",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244589,1712911854250,"fUST",-1101.39,0.00032054,7,"2024-04-12T08:50:54.250",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244591,1712911854261,"fUST",-1995.73,0.00032054,7,"2024-04-12T08:50:54.261",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244593,1712911854271,"fUST",-5187.6,0.00032054,7,"2024-04-12T08:50:54.271",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244595,1712911854288,"fUST",-690.87,0.00032054,7,"2024-04-12T08:50:54.288",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244597,1712911854297,"fUST",-917.0,0.00032054,7,"2024-04-12T08:50:54.297",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244599,1712911854308,"fUST",-4042.28,0.00032054,7,"2024-04-12T08:50:54.308",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244601,1712911854320,"fUST",-1494.91,0.00032054,7,"2024-04-12T08:50:54.320",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244603,1712911854330,"fUST",-11181.26,0.00032054,7,"2024-04-12T08:50:54.330",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244605,1712911854340,"fUST",-2564.78,0.00032054,7,"2024-04-12T08:50:54.340",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244607,1712911854349,"fUST",-1959.68,0.00032054,7,"2024-04-12T08:50:54.349",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244609,1712911854359,"fUST",-1033.75,0.00032054,7,"2024-04-12T08:50:54.359",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244611,1712911854369,"fUST",-1486.5,0.00032054,7,"2024-04-12T08:50:54.369",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244613,1712911854379,"fUST",-1148.69,0.00032054,7,"2024-04-12T08:50:54.379",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244615,1712911854390,"fUST",-1638.08,0.00032054,7,"2024-04-12T08:50:54.390",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244617,1712911854400,"fUST",-500.0,0.00032054,7,"2024-04-12T08:50:54.400",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244619,1712911854411,"fUST",-160.0,0.00032159,18,"2024-04-12T08:50:54.411",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244621,1712911854421,"fUST",-329.0,0.00032306,35,"2024-04-12T08:50:54.421",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244624,1712911854432,"fUST",-167602.5108,0.00032308,30,"2024-04-12T08:50:54.432",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244626,1712911854449,"fUST",-329.0,0.00032316,35,"2024-04-12T08:50:54.449",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244629,1712911854466,"fUST",-329.0,0.00032326,35,"2024-04-12T08:50:54.466",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244631,1712911854477,"fUST",-730.33,0.00032328,7,"2024-04-12T08:50:54.477",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244634,1712911854493,"fUST",-920.82,0.00032328,7,"2024-04-12T08:50:54.493",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244637,1712911854509,"fUST",-1422.85,0.00032328,2,"2024-04-12T08:50:54.509",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244639,1712911854525,"fUST",-500.0,0.00032328,7,"2024-04-12T08:50:54.525",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244641,1712911854540,"fUST",-558.6,0.00032328,7,"2024-04-12T08:50:54.540",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244642,1712911854554,"fUST",-566.89,0.00032328,7,"2024-04-12T08:50:54.554",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244643,1712911854567,"fUST",-1646.79,0.00032328,7,"2024-04-12T08:50:54.567",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244644,1712911854581,"fUST",-1223.93,0.00032328,7,"2024-04-12T08:50:54.581",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244645,1712911854596,"fUST",-867.99,0.00032328,7,"2024-04-12T08:50:54.596",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244647,1712911854608,"fUST",-1164.51,0.00032328,7,"2024-04-12T08:50:54.608",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244650,1712911854623,"fUST",-907.17,0.00032328,7,"2024-04-12T08:50:54.623",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244652,1712911854636,"fUST",-1034.85,0.00032328,7,"2024-04-12T08:50:54.636",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244654,1712911854650,"fUST",-520.62,0.00032328,7,"2024-04-12T08:50:54.650",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244657,1712911854664,"fUST",-972.6,0.00032328,7,"2024-04-12T08:50:54.664",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244659,1712911854677,"fUST",-930.67,0.00032328,7,"2024-04-12T08:50:54.677",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244662,1712911854692,"fUST",-1490.64,0.00032328,7,"2024-04-12T08:50:54.692",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244665,1712911854708,"fUST",-12549.98,0.00032328,7,"2024-04-12T08:50:54.708",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244668,1712911854724,"fUST",-2526.84,0.00032328,7,"2024-04-12T08:50:54.724",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244670,1712911854735,"fUST",-500.0,0.00032328,7,"2024-04-12T08:50:54.735",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244672,1712911854746,"fUST",-1001.48,0.00032328,7,"2024-04-12T08:50:54.746",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244674,1712911854759,"fUST",-510.37,0.00032328,7,"2024-04-12T08:50:54.759",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244677,1712911854773,"fUST",-1101.39,0.00032328,7,"2024-04-12T08:50:54.773",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244679,1712911854788,"fUST",-1995.73,0.00032328,7,"2024-04-12T08:50:54.788",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244682,1712911854801,"fUST",-5187.6,0.00032328,7,"2024-04-12T08:50:54.801",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244684,1712911854813,"fUST",-690.87,0.00032328,7,"2024-04-12T08:50:54.813",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244686,1712911854823,"fUST",-917.0,0.00032328,7,"2024-04-12T08:50:54.823",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244689,1712911854835,"fUST",-4042.28,0.00032328,7,"2024-04-12T08:50:54.835",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244691,1712911854848,"fUST",-1494.91,0.00032328,7,"2024-04-12T08:50:54.848",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244693,1712911854860,"fUST",-11181.26,0.00032328,7,"2024-04-12T08:50:54.860",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244696,1712911854872,"fUST",-2564.78,0.00032328,7,"2024-04-12T08:50:54.872",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244698,1712911854884,"fUST",-1959.68,0.00032328,7,"2024-04-12T08:50:54.884",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244700,1712911854895,"fUST",-1033.75,0.00032328,7,"2024-04-12T08:50:54.895",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244703,1712911854907,"fUST",-1486.5,0.00032328,7,"2024-04-12T08:50:54.907",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244705,1712911854920,"fUST",-1148.69,0.00032328,7,"2024-04-12T08:50:54.920",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244707,1712911854931,"fUST",-1638.08,0.00032328,7,"2024-04-12T08:50:54.931",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244709,1712911854943,"fUST",-500.0,0.00032328,7,"2024-04-12T08:50:54.943",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244712,1712911854956,"fUST",-160.0,0.00032429,19,"2024-04-12T08:50:54.956",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244714,1712911854969,"fUST",-150.5,0.00032572,35,"2024-04-12T08:50:54.969",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244716,1712911854981,"fUST",-266.0,0.00032572,35,"2024-04-12T08:50:54.981",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244719,1712911854993,"fUST",-3609.0,0.00032572,35,"2024-04-12T08:50:54.993",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244721,1712911855005,"fUST",-150.5,0.00032582,35,"2024-04-12T08:50:55.005",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244723,1712911855017,"fUST",-266.0,0.00032582,35,"2024-04-12T08:50:55.017",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244726,1712911855029,"fUST",-3609.0,0.00032582,35,"2024-04-12T08:50:55.029",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244728,1712911855041,"fUST",-150.5,0.00032592,35,"2024-04-12T08:50:55.041",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244730,1712911855053,"fUST",-266.0,0.00032592,35,"2024-04-12T08:50:55.053",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244733,1712911855064,"fUST",-3609.0,0.00032592,35,"2024-04-12T08:50:55.064",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244735,1712911855076,"fUST",-730.33,0.00032602,7,"2024-04-12T08:50:55.076",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244737,1712911855089,"fUST",-920.82,0.00032602,7,"2024-04-12T08:50:55.089",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244740,1712911855102,"fUST",-1422.85,0.00032602,2,"2024-04-12T08:50:55.102",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244742,1712911855113,"fUST",-500.0,0.00032602,7,"2024-04-12T08:50:55.113",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244744,1712911855126,"fUST",-558.6,0.00032602,7,"2024-04-12T08:50:55.126",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244747,1712911855138,"fUST",-566.89,0.00032602,7,"2024-04-12T08:50:55.138",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244749,1712911855150,"fUST",-1646.79,0.00032602,7,"2024-04-12T08:50:55.150",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244751,1712911855162,"fUST",-1223.93,0.00032602,7,"2024-04-12T08:50:55.162",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244753,1712911855175,"fUST",-867.99,0.00032602,7,"2024-04-12T08:50:55.175",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244756,1712911855186,"fUST",-1164.51,0.00032602,7,"2024-04-12T08:50:55.186",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244758,1712911855199,"fUST",-907.17,0.00032602,7,"2024-04-12T08:50:55.199",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244760,1712911855212,"fUST",-1034.85,0.00032602,7,"2024-04-12T08:50:55.212",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244762,1712911855225,"fUST",-520.62,0.00032602,7,"2024-04-12T08:50:55.225",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244764,1712911855235,"fUST",-972.6,0.00032602,7,"2024-04-12T08:50:55.235",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244767,1712911855248,"fUST",-930.67,0.00032602,7,"2024-04-12T08:50:55.248",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244779,1712911855359,"fUST",-1490.64,0.00032602,7,"2024-04-12T08:50:55.359",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244781,1712911855370,"fUST",-12549.98,0.00032602,7,"2024-04-12T08:50:55.370",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244783,1712911855379,"fUST",-2526.84,0.00032602,7,"2024-04-12T08:50:55.379",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244785,1712911855389,"fUST",-500.0,0.00032602,7,"2024-04-12T08:50:55.389",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244787,1712911855398,"fUST",-1001.48,0.00032602,7,"2024-04-12T08:50:55.398",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244789,1712911855407,"fUST",-510.37,0.00032602,7,"2024-04-12T08:50:55.407",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244791,1712911855417,"fUST",-1101.39,0.00032602,7,"2024-04-12T08:50:55.417",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244793,1712911855426,"fUST",-1995.73,0.00032602,7,"2024-04-12T08:50:55.426",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244795,1712911855440,"fUST",-5187.6,0.00032602,7,"2024-04-12T08:50:55.440",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244797,1712911855449,"fUST",-690.87,0.00032602,7,"2024-04-12T08:50:55.449",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244799,1712911855458,"fUST",-917.0,0.00032602,7,"2024-04-12T08:50:55.458",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244801,1712911855467,"fUST",-4042.28,0.00032602,7,"2024-04-12T08:50:55.467",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244803,1712911855476,"fUST",-1494.91,0.00032602,7,"2024-04-12T08:50:55.476",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244805,1712911855485,"fUST",-11181.26,0.00032602,7,"2024-04-12T08:50:55.485",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244808,1712911855495,"fUST",-2564.78,0.00032602,7,"2024-04-12T08:50:55.495",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244810,1712911855504,"fUST",-1959.68,0.00032602,7,"2024-04-12T08:50:55.504",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244812,1712911855513,"fUST",-1033.75,0.00032602,7,"2024-04-12T08:50:55.513",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244814,1712911855522,"fUST",-1486.5,0.00032602,7,"2024-04-12T08:50:55.522",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244816,1712911855533,"fUST",-1148.69,0.00032602,7,"2024-04-12T08:50:55.533",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244818,1712911855542,"fUST",-1638.08,0.00032602,7,"2024-04-12T08:50:55.542",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244820,1712911855550,"fUST",-500.0,0.00032602,7,"2024-04-12T08:50:55.550",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244821,1712911855559,"fUST",-150.81901718,0.00032608,2,"2024-04-12T08:50:55.559",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244823,1712911855568,"fUST",-160.0,0.00032699,20,"2024-04-12T08:50:55.568",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244825,1712911855577,"fUST",-730.33,0.00032876,7,"2024-04-12T08:50:55.577",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244828,1712911855587,"fUST",-500.0,0.00032876,2,"2024-04-12T08:50:55.587",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244830,1712911855596,"fUST",-500.0,0.00032876,2,"2024-04-12T08:50:55.596",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244831,1712911855605,"fUST",-500.0,0.00032876,2,"2024-04-12T08:50:55.605",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244833,1712911855614,"fUST",-500.0,0.00032876,2,"2024-04-12T08:50:55.614",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244835,1712911855623,"fUST",-500.0,0.00032876,2,"2024-04-12T08:50:55.623",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244837,1712911855632,"fUST",-386.47948473,0.00032876,2,"2024-04-12T08:50:55.632",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244840,1712911855641,"fUST",-920.82,0.00032876,7,"2024-04-12T08:50:55.641",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244841,1712911855651,"fUST",-1422.85,0.00032876,2,"2024-04-12T08:50:55.651",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244843,1712911855660,"fUST",-500.0,0.00032876,7,"2024-04-12T08:50:55.660",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244846,1712911855669,"fUST",-558.6,0.00032876,7,"2024-04-12T08:50:55.669",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244847,1712911855678,"fUST",-566.89,0.00032876,7,"2024-04-12T08:50:55.678",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244849,1712911855687,"fUST",-1646.79,0.00032876,7,"2024-04-12T08:50:55.687",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244851,1712911855697,"fUST",-1223.93,0.00032876,7,"2024-04-12T08:50:55.697",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244854,1712911855706,"fUST",-867.99,0.00032876,7,"2024-04-12T08:50:55.706",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244856,1712911855716,"fUST",-1164.51,0.00032876,7,"2024-04-12T08:50:55.716",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244858,1712911855725,"fUST",-907.17,0.00032876,7,"2024-04-12T08:50:55.725",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244860,1712911855734,"fUST",-1034.85,0.00032876,7,"2024-04-12T08:50:55.734",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244862,1712911855743,"fUST",-520.62,0.00032876,7,"2024-04-12T08:50:55.743",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244864,1712911855752,"fUST",-972.6,0.00032876,7,"2024-04-12T08:50:55.752",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244866,1712911855761,"fUST",-930.67,0.00032876,7,"2024-04-12T08:50:55.761",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244868,1712911855770,"fUST",-1490.64,0.00032876,7,"2024-04-12T08:50:55.770",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244869,1712911855779,"fUST",-12549.98,0.00032876,7,"2024-04-12T08:50:55.779",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244871,1712911855788,"fUST",-2526.84,0.00032876,7,"2024-04-12T08:50:55.788",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244873,1712911855798,"fUST",-328.77093552,0.00032876,7,"2024-04-12T08:50:55.798",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244875,1712911855807,"fUST",-1001.48,0.00032876,7,"2024-04-12T08:50:55.807",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244877,1712911855816,"fUST",-510.37,0.00032876,7,"2024-04-12T08:50:55.816",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244879,1712911855825,"fUST",-1101.39,0.00032876,7,"2024-04-12T08:50:55.825",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244881,1712911855834,"fUST",-1995.73,0.00032876,7,"2024-04-12T08:50:55.834",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244883,1712911855844,"fUST",-5187.6,0.00032876,7,"2024-04-12T08:50:55.844",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244885,1712911855853,"fUST",-690.87,0.00032876,7,"2024-04-12T08:50:55.853",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244887,1712911855862,"fUST",-917.0,0.00032876,7,"2024-04-12T08:50:55.862",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244889,1712911855871,"fUST",-4042.28,0.00032876,7,"2024-04-12T08:50:55.871",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244891,1712911855880,"fUST",-1494.91,0.00032876,7,"2024-04-12T08:50:55.880",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244893,1712911855890,"fUST",-11181.26,0.00032876,7,"2024-04-12T08:50:55.890",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244896,1712911855899,"fUST",-2564.78,0.00032876,7,"2024-04-12T08:50:55.899",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244898,1712911855909,"fUST",-1959.68,0.00032876,7,"2024-04-12T08:50:55.909",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244900,1712911855918,"fUST",-1033.75,0.00032876,7,"2024-04-12T08:50:55.918",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244902,1712911855927,"fUST",-1486.5,0.00032876,7,"2024-04-12T08:50:55.927",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244904,1712911855936,"fUST",-1148.69,0.00032876,7,"2024-04-12T08:50:55.936",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244906,1712911855945,"fUST",-1638.08,0.00032876,7,"2024-04-12T08:50:55.945",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244908,1712911855955,"fUST",-500.0,0.00032876,7,"2024-04-12T08:50:55.955",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244910,1712911855963,"fUST",-1038.97,0.00032898,2,"2024-04-12T08:50:55.963",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244912,1712911855972,"fUST",-1038.97,0.00032898,2,"2024-04-12T08:50:55.972",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244914,1712911855981,"fUST",-1038.97,0.00032898,2,"2024-04-12T08:50:55.981",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244916,1712911855990,"fUST",-1038.97,0.00032898,2,"2024-04-12T08:50:55.990",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244918,1712911855999,"fUST",-1038.97,0.00032898,2,"2024-04-12T08:50:55.999",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244920,1712911856007,"fUST",-1038.97,0.00032898,2,"2024-04-12T08:50:56.007",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244922,1712911856017,"fUST",-1038.97,0.00032898,2,"2024-04-12T08:50:56.017",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244924,1712911856026,"fUST",-1038.97,0.00032898,2,"2024-04-12T08:50:56.026",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244926,1712911856036,"fUST",-1038.97,0.00032898,2,"2024-04-12T08:50:56.036",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244928,1712911856045,"fUST",-1038.97,0.00032898,2,"2024-04-12T08:50:56.045",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244929,1712911856054,"fUST",-160.0,0.00032969,21,"2024-04-12T08:50:56.054",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244931,1712911856063,"fUST",-1383.48268926,0.00033,3,"2024-04-12T08:50:56.063",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244933,1712911856073,"fUST",-276.0,0.00033,2,"2024-04-12T08:50:56.073",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244935,1712911856083,"fUST",-587.0,0.00033148,2,"2024-04-12T08:50:56.083",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244937,1712911856092,"fUST",-730.33,0.0003315,7,"2024-04-12T08:50:56.092",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244939,1712911856101,"fUST",-920.82,0.0003315,7,"2024-04-12T08:50:56.101",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244941,1712911856110,"fUST",-1422.85,0.0003315,2,"2024-04-12T08:50:56.110",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244943,1712911856119,"fUST",-500.0,0.0003315,7,"2024-04-12T08:50:56.119",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244945,1712911856129,"fUST",-558.6,0.0003315,7,"2024-04-12T08:50:56.129",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244947,1712911856139,"fUST",-566.89,0.0003315,7,"2024-04-12T08:50:56.139",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244949,1712911856148,"fUST",-1646.79,0.0003315,7,"2024-04-12T08:50:56.148",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244951,1712911856158,"fUST",-1223.93,0.0003315,7,"2024-04-12T08:50:56.158",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244953,1712911856167,"fUST",-867.99,0.0003315,7,"2024-04-12T08:50:56.167",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244955,1712911856176,"fUST",-1164.51,0.0003315,7,"2024-04-12T08:50:56.176",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244957,1712911856185,"fUST",-907.17,0.0003315,7,"2024-04-12T08:50:56.185",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244959,1712911856194,"fUST",-1034.85,0.0003315,7,"2024-04-12T08:50:56.194",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244961,1712911856204,"fUST",-520.62,0.0003315,7,"2024-04-12T08:50:56.204",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244963,1712911856213,"fUST",-972.6,0.0003315,7,"2024-04-12T08:50:56.213",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244965,1712911856222,"fUST",-930.67,0.0003315,7,"2024-04-12T08:50:56.222",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244967,1712911856232,"fUST",-1490.64,0.0003315,7,"2024-04-12T08:50:56.232",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244969,1712911856241,"fUST",-12549.98,0.0003315,7,"2024-04-12T08:50:56.241",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244971,1712911856251,"fUST",-2526.84,0.0003315,7,"2024-04-12T08:50:56.251",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244973,1712911856260,"fUST",-1001.48,0.0003315,7,"2024-04-12T08:50:56.260",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244975,1712911856270,"fUST",-510.37,0.0003315,7,"2024-04-12T08:50:56.270",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244977,1712911856280,"fUST",-1101.39,0.0003315,7,"2024-04-12T08:50:56.280",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244979,1712911856290,"fUST",-1995.73,0.0003315,7,"2024-04-12T08:50:56.290",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244980,1712911856299,"fUST",-5187.6,0.0003315,7,"2024-04-12T08:50:56.299",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244982,1712911856308,"fUST",-690.87,0.0003315,7,"2024-04-12T08:50:56.308",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244984,1712911856318,"fUST",-917.0,0.0003315,7,"2024-04-12T08:50:56.318",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244986,1712911856328,"fUST",-4042.28,0.0003315,7,"2024-04-12T08:50:56.328",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244988,1712911856338,"fUST",-1494.91,0.0003315,7,"2024-04-12T08:50:56.338",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244990,1712911856347,"fUST",-11181.26,0.0003315,7,"2024-04-12T08:50:56.347",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244992,1712911856357,"fUST",-2564.78,0.0003315,7,"2024-04-12T08:50:56.357",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244995,1712911856367,"fUST",-1959.68,0.0003315,7,"2024-04-12T08:50:56.367",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244996,1712911856376,"fUST",-1033.75,0.0003315,7,"2024-04-12T08:50:56.376",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322244998,1712911856385,"fUST",-1486.5,0.0003315,7,"2024-04-12T08:50:56.385",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245000,1712911856395,"fUST",-1148.69,0.0003315,7,"2024-04-12T08:50:56.395",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245002,1712911856404,"fUST",-1638.08,0.0003315,7,"2024-04-12T08:50:56.404",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245004,1712911856414,"fUST",-202.22225193,0.0003315,7,"2024-04-12T08:50:56.414",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245006,1712911856423,"fUST",-301.63803436,0.00033156,4,"2024-04-12T08:50:56.423",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245008,1712911856433,"fUST",-153.0,0.00033233,2,"2024-04-12T08:50:56.433",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245010,1712911856442,"fUST",-153.0,0.00033233,2,"2024-04-12T08:50:56.442",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245012,1712911856451,"fUST",-153.0,0.00033233,2,"2024-04-12T08:50:56.451",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245014,1712911856460,"fUST",-153.0,0.00033233,2,"2024-04-12T08:50:56.460",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245016,1712911856470,"fUST",-153.0,0.00033233,2,"2024-04-12T08:50:56.470",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245018,1712911856479,"fUST",-160.0,0.00033238,22,"2024-04-12T08:50:56.479",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245020,1712911856488,"fUST",-730.33,0.00033424,7,"2024-04-12T08:50:56.488",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245022,1712911856497,"fUST",-920.82,0.00033424,7,"2024-04-12T08:50:56.497",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245024,1712911856507,"fUST",-1422.85,0.00033424,2,"2024-04-12T08:50:56.507",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245026,1712911856516,"fUST",-332.38187541,0.00033424,7,"2024-04-12T08:50:56.516",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245028,1712911856525,"fUST",-558.6,0.00033424,7,"2024-04-12T08:50:56.525",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245030,1712911856535,"fUST",-566.89,0.00033424,7,"2024-04-12T08:50:56.535",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245032,1712911856544,"fUST",-1646.79,0.00033424,7,"2024-04-12T08:50:56.544",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245034,1712911856554,"fUST",-1223.93,0.00033424,7,"2024-04-12T08:50:56.554",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245036,1712911856563,"fUST",-867.99,0.00033424,7,"2024-04-12T08:50:56.563",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245038,1712911856572,"fUST",-1164.51,0.00033424,7,"2024-04-12T08:50:56.572",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245040,1712911856581,"fUST",-907.17,0.00033424,7,"2024-04-12T08:50:56.581",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245042,1712911856590,"fUST",-1034.85,0.00033424,7,"2024-04-12T08:50:56.590",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245044,1712911856599,"fUST",-520.62,0.00033424,7,"2024-04-12T08:50:56.599",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245046,1712911856610,"fUST",-972.6,0.00033424,7,"2024-04-12T08:50:56.610",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245048,1712911856619,"fUST",-930.67,0.00033424,7,"2024-04-12T08:50:56.619",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245050,1712911856628,"fUST",-1490.64,0.00033424,7,"2024-04-12T08:50:56.628",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245052,1712911856638,"fUST",-12549.98,0.00033424,7,"2024-04-12T08:50:56.638",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245054,1712911856647,"fUST",-2526.84,0.00033424,7,"2024-04-12T08:50:56.647",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245056,1712911856656,"fUST",-1001.48,0.00033424,7,"2024-04-12T08:50:56.656",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245058,1712911856664,"fUST",-510.37,0.00033424,7,"2024-04-12T08:50:56.664",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245060,1712911856674,"fUST",-1101.39,0.00033424,7,"2024-04-12T08:50:56.674",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245062,1712911856682,"fUST",-1995.73,0.00033424,7,"2024-04-12T08:50:56.682",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245064,1712911856691,"fUST",-5187.6,0.00033424,7,"2024-04-12T08:50:56.691",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245066,1712911856700,"fUST",-690.87,0.00033424,7,"2024-04-12T08:50:56.700",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245068,1712911856709,"fUST",-917.0,0.00033424,7,"2024-04-12T08:50:56.709",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245070,1712911856718,"fUST",-4042.28,0.00033424,7,"2024-04-12T08:50:56.718",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245071,1712911856728,"fUST",-1494.91,0.00033424,7,"2024-04-12T08:50:56.728",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245073,1712911856737,"fUST",-11181.26,0.00033424,7,"2024-04-12T08:50:56.737",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245075,1712911856746,"fUST",-2564.78,0.00033424,7,"2024-04-12T08:50:56.746",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245077,1712911856756,"fUST",-1959.68,0.00033424,7,"2024-04-12T08:50:56.756",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245079,1712911856765,"fUST",-1033.75,0.00033424,7,"2024-04-12T08:50:56.765",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245081,1712911856775,"fUST",-1486.5,0.00033424,7,"2024-04-12T08:50:56.775",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245083,1712911856784,"fUST",-1148.69,0.00033424,7,"2024-04-12T08:50:56.784",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245085,1712911856793,"fUST",-1638.08,0.00033424,7,"2024-04-12T08:50:56.793",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245087,1712911856802,"fUST",-160.0,0.00033508,23,"2024-04-12T08:50:56.802",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245089,1712911856811,"fUST",-251.11,0.00033668,35,"2024-04-12T08:50:56.811",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245091,1712911856820,"fUST",-275.4,0.00033668,35,"2024-04-12T08:50:56.820",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245093,1712911856830,"fUST",-150.5,0.00033678,35,"2024-04-12T08:50:56.830",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245095,1712911856839,"fUST",-150.5,0.00033678,35,"2024-04-12T08:50:56.839",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245097,1712911856848,"fUST",-150.5,0.00033688,35,"2024-04-12T08:50:56.848",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245099,1712911856858,"fUST",-150.5,0.00033688,35,"2024-04-12T08:50:56.858",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245101,1712911856867,"fUST",-730.47869596,0.00033698,7,"2024-04-12T08:50:56.867",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245103,1712911856876,"fUST",-921.01723364,0.00033698,7,"2024-04-12T08:50:56.876",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245105,1712911856885,"fUST",-1422.8932583,0.00033698,2,"2024-04-12T08:50:56.885",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245107,1712911856894,"fUST",-558.83029902,0.00033698,7,"2024-04-12T08:50:56.894",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245109,1712911856904,"fUST",-567.01764036,0.00033698,7,"2024-04-12T08:50:56.904",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245111,1712911856913,"fUST",-1646.95909723,0.00033698,7,"2024-04-12T08:50:56.913",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245113,1712911856922,"fUST",-1224.00847836,0.00033698,7,"2024-04-12T08:50:56.922",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245115,1712911856931,"fUST",-868.15339899,0.00033698,7,"2024-04-12T08:50:56.931",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245117,1712911856941,"fUST",-1164.62755347,0.00033698,7,"2024-04-12T08:50:56.941",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245119,1712911856950,"fUST",-907.19632034,0.00033698,7,"2024-04-12T08:50:56.950",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245121,1712911856959,"fUST",-1035.03693108,0.00033698,7,"2024-04-12T08:50:56.959",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245123,1712911856968,"fUST",-520.70204396,0.00033698,7,"2024-04-12T08:50:56.968",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245125,1712911856978,"fUST",-972.61331379,0.00033698,7,"2024-04-12T08:50:56.978",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245127,1712911856987,"fUST",-930.71606019,0.00033698,7,"2024-04-12T08:50:56.987",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245129,1712911856996,"fUST",-1490.77222686,0.00033698,7,"2024-04-12T08:50:56.996",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245131,1712911857005,"fUST",-12550.15077589,0.00033698,7,"2024-04-12T08:50:57.005",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245133,1712911857014,"fUST",-2526.93471827,0.00033698,7,"2024-04-12T08:50:57.014",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245135,1712911857023,"fUST",-1001.62018617,0.00033698,7,"2024-04-12T08:50:57.023",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245137,1712911857033,"fUST",-510.40093513,0.00033698,7,"2024-04-12T08:50:57.033",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245139,1712911857043,"fUST",-1101.5812814,0.00033698,7,"2024-04-12T08:50:57.043",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245141,1712911857052,"fUST",-1995.75730762,0.00033698,7,"2024-04-12T08:50:57.052",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245143,1712911857061,"fUST",-5187.65619279,0.00033698,7,"2024-04-12T08:50:57.061",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245145,1712911857070,"fUST",-690.91057078,0.00033698,7,"2024-04-12T08:50:57.070",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245147,1712911857079,"fUST",-917.21,0.00033698,7,"2024-04-12T08:50:57.079",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245148,1712911857088,"fUST",-4042.44521512,0.00033698,7,"2024-04-12T08:50:57.088",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245150,1712911857098,"fUST",-1495.12114589,0.00033698,7,"2024-04-12T08:50:57.098",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245152,1712911857109,"fUST",-11181.28566845,0.00033698,7,"2024-04-12T08:50:57.109",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245162,1712911857189,"fUST",-2564.9691109,0.00033698,7,"2024-04-12T08:50:57.189",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245164,1712911857201,"fUST",-1959.80699079,0.00033698,7,"2024-04-12T08:50:57.201",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245166,1712911857210,"fUST",-1033.77042791,0.00033698,7,"2024-04-12T08:50:57.210",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245168,1712911857219,"fUST",-1486.54104007,0.00033698,7,"2024-04-12T08:50:57.219",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245169,1712911857228,"fUST",-1148.8081513,0.00033698,7,"2024-04-12T08:50:57.228",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245171,1712911857240,"fUST",-1638.16052378,0.00033698,7,"2024-04-12T08:50:57.240",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245173,1712911857251,"fUST",-603.27606872,0.00033713,7,"2024-04-12T08:50:57.251",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245175,1712911857261,"fUST",-505.39840542,0.00033755,6,"2024-04-12T08:50:57.261",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245177,1712911857270,"fUST",-160.0,0.00033778,24,"2024-04-12T08:50:57.270",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245180,1712911857282,"fUST",-209.77802635,0.00033778,5,"2024-04-12T08:50:57.282",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245181,1712911857291,"fUST",-153.0,0.00033781,2,"2024-04-12T08:50:57.291",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245183,1712911857302,"fUST",-153.0,0.00033781,2,"2024-04-12T08:50:57.302",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245185,1712911857312,"fUST",-153.0,0.00033781,2,"2024-04-12T08:50:57.312",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245188,1712911857324,"fUST",-153.0,0.00033781,2,"2024-04-12T08:50:57.324",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245189,1712911857333,"fUST",-153.0,0.00033781,2,"2024-04-12T08:50:57.333",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245191,1712911857342,"fUST",-153.0,0.00033781,2,"2024-04-12T08:50:57.342",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245193,1712911857351,"fUST",-1210.78934384,0.0003392,2,"2024-04-12T08:50:57.351",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245195,1712911857361,"fUST",-1210.78934384,0.0003392,2,"2024-04-12T08:50:57.361",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245197,1712911857371,"fUST",-464.87522551,0.00034,4,"2024-04-12T08:50:57.371",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245199,1712911857380,"fUST",-400.0,0.00034,3,"2024-04-12T08:50:57.380",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245201,1712911857389,"fUST",-153.0,0.00034247,2,"2024-04-12T08:50:57.389",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245203,1712911857398,"fUST",-19320.9834,0.00034308,30,"2024-04-12T08:50:57.398",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245205,1712911857408,"fUST",-1206.55213744,0.00034567,30,"2024-04-12T08:50:57.408",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245207,1712911857417,"fUST",-200.0,0.00034678,120,"2024-04-12T08:50:57.417",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245210,1712911857440,"fUST",-155.19682144,0.00035,4,"2024-04-12T08:50:57.440",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245212,1712911857451,"fUST",-351.1032578,0.00035,30,"2024-04-12T08:50:57.451",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245215,1712911857461,"fUST",-596.36211063,0.00035,2,"2024-04-12T08:50:57.461",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245217,1712911857471,"fUST",-6859.42485602,0.00035,4,"2024-04-12T08:50:57.471",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245219,1712911857481,"fUST",-6000.0,0.00035,30,"2024-04-12T08:50:57.481",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245221,1712911857491,"fUST",-26578.44290471,0.00035,7,"2024-04-12T08:50:57.491",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245223,1712911857502,"fUST",-1000.0,0.00035,2,"2024-04-12T08:50:57.502",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245225,1712911857512,"fUST",-1814.74858133,0.00035,2,"2024-04-12T08:50:57.512",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245227,1712911857522,"fUST",-669.10203133,0.00035,4,"2024-04-12T08:50:57.522",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245229,1712911857533,"fUST",-186.05603541,0.00035,30,"2024-04-12T08:50:57.533",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245231,1712911857543,"fUST",-202.57348486,0.00035,30,"2024-04-12T08:50:57.543",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245233,1712911857553,"fUST",-236.6715924,0.00035,120,"2024-04-12T08:50:57.553",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245235,1712911857562,"fUST",-154.86062544,0.00035,7,"2024-04-12T08:50:57.562",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245237,1712911857572,"fUST",-400.0045007,0.00035,2,"2024-04-12T08:50:57.572",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245239,1712911857581,"fUST",-153.0,0.00035068,2,"2024-04-12T08:50:57.581",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245241,1712911857591,"fUST",-200.0,0.00035075,120,"2024-04-12T08:50:57.591",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245243,1712911857601,"fUST",-200.0,0.00035359,120,"2024-04-12T08:50:57.601",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245245,1712911857611,"fUST",-201.17451226,0.00035614,4,"2024-04-12T08:50:57.611",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245247,1712911857620,"fUST",-406.71490912,0.00035614,4,"2024-04-12T08:50:57.620",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245249,1712911857630,"fUST",-155.10304485,0.00035614,4,"2024-04-12T08:50:57.630",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245251,1712911857639,"fUST",-245.59351282,0.00035614,4,"2024-04-12T08:50:57.639",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245253,1712911857649,"fUST",-276.01323313,0.00035614,4,"2024-04-12T08:50:57.649",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245255,1712911857659,"fUST",-500.0,0.00035616,7,"2024-04-12T08:50:57.659",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245257,1712911857668,"fUST",-532.91078156,0.00035616,7,"2024-04-12T08:50:57.668",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245259,1712911857679,"fUST",-500.0,0.00035616,7,"2024-04-12T08:50:57.679",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245261,1712911857688,"fUST",-6250.0,0.00035616,120,"2024-04-12T08:50:57.688",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245263,1712911857698,"fUST",-52445.1834193,0.00035616,2,"2024-04-12T08:50:57.698",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245265,1712911857707,"fUST",-1331.86827823,0.0003584,6,"2024-04-12T08:50:57.707",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245267,1712911857717,"fUST",-1331.86827823,0.0003584,6,"2024-04-12T08:50:57.717",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245269,1712911857726,"fUST",-155.44771079,0.00035888,4,"2024-04-12T08:50:57.726",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245271,1712911857736,"fUST",-154.9690062,0.0003589,2,"2024-04-12T08:50:57.736",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245273,1712911857745,"fUST",-150.5,0.0003591,35,"2024-04-12T08:50:57.745",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245275,1712911857755,"fUST",-266.0,0.0003591,35,"2024-04-12T08:50:57.755",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245277,1712911857764,"fUST",-3609.0,0.0003591,35,"2024-04-12T08:50:57.764",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245279,1712911857774,"fUST",-150.5,0.0003592,35,"2024-04-12T08:50:57.774",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245281,1712911857784,"fUST",-266.0,0.0003592,35,"2024-04-12T08:50:57.784",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245283,1712911857793,"fUST",-3609.0,0.0003592,35,"2024-04-12T08:50:57.793",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245285,1712911857802,"fUST",-150.5,0.0003593,35,"2024-04-12T08:50:57.802",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245287,1712911857812,"fUST",-266.0,0.0003593,35,"2024-04-12T08:50:57.812",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245289,1712911857822,"fUST",-3609.0,0.0003593,35,"2024-04-12T08:50:57.822",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245291,1712911857832,"fUST",-329.0,0.0003594,35,"2024-04-12T08:50:57.832",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245293,1712911857841,"fUST",-19659.66755807,0.00035948,60,"2024-04-12T08:50:57.841",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322245306,1712911857958,"fUST",-23276.810043,0.00035948,60,"2024-04-12T08:50:57.958",0.00035769999999999997,39.2,0.8402139781269855,346437196.2170749]
[322246485,1712912839119,"fUST",-225.63849083,0.00025495,2,"2024-04-12T09:07:19.119",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246486,1712912839141,"fUST",-347.94192199,0.00025495,2,"2024-04-12T09:07:19.141",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246495,1712913016801,"fUST",631.89,0.00024656,5,"2024-04-12T09:10:16.801",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246496,1712913016822,"fUST",134.17388978,0.00024656,5,"2024-04-12T09:10:16.822",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246532,1712913032515,"fUST",-250.0,0.00025488,2,"2024-04-12T09:10:32.515",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246533,1712913032525,"fUST",-874.98344823,0.00025488,2,"2024-04-12T09:10:32.525",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246534,1712913032534,"fUST",-522.7857071,0.00025489,4,"2024-04-12T09:10:32.534",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246535,1712913032544,"fUST",-300.0,0.00025497,2,"2024-04-12T09:10:32.544",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246536,1712913032554,"fUST",-300.0,0.00025497,2,"2024-04-12T09:10:32.554",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246537,1712913032563,"fUST",-24890.0,0.00025498,2,"2024-04-12T09:10:32.563",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246538,1712913032573,"fUST",-579.5794927,0.00026496,2,"2024-04-12T09:10:32.573",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246539,1712913032584,"fUST",-46659.87120961,0.00026506,2,"2024-04-12T09:10:32.584",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246540,1712913032593,"fUST",-154.90705577,0.00027,2,"2024-04-12T09:10:32.593",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246541,1712913032602,"fUST",-225.37872353,0.00027395,2,"2024-04-12T09:10:32.602",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246542,1712913032611,"fUST",-154.93802479,0.00027395,2,"2024-04-12T09:10:32.611",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246543,1712913032621,"fUST",-268.873143,0.00027395,7,"2024-04-12T09:10:32.621",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246544,1712913032630,"fUST",-253.00501589,0.00027395,2,"2024-04-12T09:10:32.630",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246545,1712913032639,"fUST",-476.79494397,0.00027396,2,"2024-04-12T09:10:32.639",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246546,1712913032648,"fUST",-223.82694587,0.00027396,2,"2024-04-12T09:10:32.648",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246547,1712913032659,"fUST",-239.19603286,0.00027396,2,"2024-04-12T09:10:32.659",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246548,1712913032668,"fUST",-181.40027232,0.00027396,2,"2024-04-12T09:10:32.668",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246549,1712913032677,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:32.677",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246550,1712913032686,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:32.686",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246551,1712913032695,"fUST",-506.30951657,0.00027397,2,"2024-04-12T09:10:32.695",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246552,1712913032704,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:32.704",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246553,1712913032713,"fUST",-511.51799614,0.00027397,2,"2024-04-12T09:10:32.713",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246554,1712913032722,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:32.722",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246555,1712913032731,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:32.731",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246556,1712913032739,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:32.739",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246557,1712913032748,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:32.748",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246558,1712913032757,"fUST",-370.34944153,0.00027397,2,"2024-04-12T09:10:32.757",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246559,1712913032766,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:32.766",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246560,1712913032775,"fUST",-505.052654,0.00027397,2,"2024-04-12T09:10:32.775",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246561,1712913032784,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:32.784",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246562,1712913032792,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:32.792",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246563,1712913032802,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:32.802",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246564,1712913032811,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:32.811",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246565,1712913032819,"fUST",-95.02956315,0.00027397,2,"2024-04-12T09:10:32.819",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246607,1712913038679,"fUST",-404.97043685,0.00027397,2,"2024-04-12T09:10:38.679",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246609,1712913038689,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:38.689",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246611,1712913038698,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:38.698",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246613,1712913038707,"fUST",-591.51596619,0.00027397,2,"2024-04-12T09:10:38.707",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246615,1712913038717,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:38.717",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246617,1712913038726,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:38.726",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246618,1712913038736,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:38.736",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246619,1712913038745,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:38.745",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246620,1712913038754,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:38.754",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246621,1712913038763,"fUST",-296.90144895,0.00027397,2,"2024-04-12T09:10:38.763",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246626,1712913039072,"fUST",-203.09855105,0.00027397,2,"2024-04-12T09:10:39.072",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246629,1712913039081,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.081",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246632,1712913039091,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.091",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246634,1712913039100,"fUST",-552.55,0.00027397,2,"2024-04-12T09:10:39.100",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246636,1712913039109,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.109",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246638,1712913039118,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.118",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246640,1712913039129,"fUST",-615.32305045,0.00027397,2,"2024-04-12T09:10:39.129",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246642,1712913039138,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.138",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246644,1712913039148,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.148",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246646,1712913039158,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.158",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246648,1712913039168,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.168",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246650,1712913039178,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.178",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246652,1712913039188,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.188",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246654,1712913039198,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.198",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246656,1712913039208,"fUST",-300.0,0.00027397,2,"2024-04-12T09:10:39.208",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246658,1712913039218,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.218",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246660,1712913039228,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.228",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246662,1712913039238,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.238",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246664,1712913039248,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.248",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246676,1712913039257,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.257",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246679,1712913039378,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.378",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246681,1712913039390,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.390",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246683,1712913039400,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.400",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246685,1712913039410,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.410",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246687,1712913039422,"fUST",-432.00653899,0.00027397,2,"2024-04-12T09:10:39.422",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246689,1712913039433,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.433",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246691,1712913039446,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.446",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246693,1712913039455,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.455",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246695,1712913039467,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.467",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246696,1712913039477,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.477",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246698,1712913039487,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.487",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246701,1712913039498,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.498",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246702,1712913039507,"fUST",-158.09608025,0.00027397,2,"2024-04-12T09:10:39.507",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246704,1712913039517,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.517",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246706,1712913039527,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.527",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246708,1712913039537,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.537",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246711,1712913039548,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.548",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246713,1712913039560,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.560",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246715,1712913039569,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.569",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246716,1712913039580,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.580",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246718,1712913039595,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.595",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246721,1712913039605,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.605",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246722,1712913039615,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.615",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246724,1712913039626,"fUST",-509.51865081,0.00027397,2,"2024-04-12T09:10:39.626",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246726,1712913039637,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.637",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246729,1712913039648,"fUST",-507.03594079,0.00027397,2,"2024-04-12T09:10:39.648",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246731,1712913039659,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.659",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246733,1712913039670,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.670",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246734,1712913039682,"fUST",-1045.83,0.00027397,2,"2024-04-12T09:10:39.682",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246736,1712913039693,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.693",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246739,1712913039706,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.706",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246740,1712913039717,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.717",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246743,1712913039727,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.727",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246744,1712913039738,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.738",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246747,1712913039749,"fUST",-2709.69,0.00027397,2,"2024-04-12T09:10:39.749",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246748,1712913039759,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.759",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246750,1712913039769,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.769",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246752,1712913039779,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.779",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246754,1712913039790,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.790",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246756,1712913039811,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.811",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246758,1712913039821,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.821",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246760,1712913039830,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.830",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246762,1712913039840,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.840",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246764,1712913039850,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.850",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246766,1712913039862,"fUST",-259.92770034,0.00027397,2,"2024-04-12T09:10:39.862",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246768,1712913039873,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.873",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246770,1712913039883,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.883",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246772,1712913039893,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.893",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246774,1712913039904,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.904",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246776,1712913039915,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.915",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246778,1712913039925,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.925",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246780,1712913039934,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.934",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246782,1712913039944,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.944",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246784,1712913039954,"fUST",-532.65883253,0.00027397,2,"2024-04-12T09:10:39.954",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246786,1712913039964,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.964",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246788,1712913039974,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.974",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246790,1712913039984,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:39.984",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246791,1712913039993,"fUST",-188.76934425,0.00027397,2,"2024-04-12T09:10:39.993",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246792,1712913040003,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:40.003",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246793,1712913040013,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:40.013",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246794,1712913040023,"fUST",-611.17876315,0.00027397,2,"2024-04-12T09:10:40.023",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246795,1712913040032,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:40.032",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246796,1712913040042,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:40.042",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246797,1712913040051,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:40.051",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246799,1712913040063,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:40.063",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246801,1712913040072,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:40.072",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246803,1712913040082,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:40.082",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246805,1712913040091,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:40.091",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246806,1712913040099,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:40.099",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246807,1712913040109,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:40.109",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246808,1712913040119,"fUST",-516.25016798,0.00027397,2,"2024-04-12T09:10:40.119",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246809,1712913040129,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:40.129",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246810,1712913040138,"fUST",-903.28,0.00027397,2,"2024-04-12T09:10:40.138",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246811,1712913040147,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:40.147",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246812,1712913040156,"fUST",-920.87,0.00027397,2,"2024-04-12T09:10:40.156",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246813,1712913040165,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:40.165",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246814,1712913040174,"fUST",-504.864169,0.00027397,2,"2024-04-12T09:10:40.174",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246815,1712913040182,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:40.182",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246816,1712913040191,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:40.191",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246817,1712913040201,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:40.201",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246818,1712913040209,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:40.209",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246819,1712913040218,"fUST",-360.99868882,0.00027397,2,"2024-04-12T09:10:40.218",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246821,1712913040228,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:40.228",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246823,1712913040236,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:40.236",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246825,1712913040245,"fUST",-458.36466841,0.00027397,2,"2024-04-12T09:10:40.245",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246827,1712913040254,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:40.254",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246829,1712913040263,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:40.263",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246831,1712913040272,"fUST",-500.0,0.00027397,2,"2024-04-12T09:10:40.272",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246833,1712913040282,"fUST",-750.0,0.00027397,2,"2024-04-12T09:10:40.282",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246835,1712913040291,"fUST",-166.666666,0.00027397,2,"2024-04-12T09:10:40.291",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246837,1712913040300,"fUST",-430.996053,0.00027397,2,"2024-04-12T09:10:40.300",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246839,1712913040312,"fUST",-420.0,0.00027608,2,"2024-04-12T09:10:40.312",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246841,1712913040321,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.321",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246843,1712913040331,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.331",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246845,1712913040340,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.340",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246847,1712913040350,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.350",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246849,1712913040359,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.359",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246851,1712913040369,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.369",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246853,1712913040378,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.378",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246855,1712913040387,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.387",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246857,1712913040397,"fUST",-617.2,0.00027671,2,"2024-04-12T09:10:40.397",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246859,1712913040406,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.406",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246861,1712913040415,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.415",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246863,1712913040425,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.425",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246865,1712913040434,"fUST",-633.78,0.00027671,2,"2024-04-12T09:10:40.434",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246867,1712913040443,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.443",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246869,1712913040453,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.453",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246872,1712913040462,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.462",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246873,1712913040471,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.471",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246875,1712913040480,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.480",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246877,1712913040489,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.489",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246879,1712913040498,"fUST",-300.0,0.00027671,2,"2024-04-12T09:10:40.498",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246881,1712913040507,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.507",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246883,1712913040516,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.516",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246885,1712913040525,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.525",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246887,1712913040534,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.534",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246889,1712913040543,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.543",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246891,1712913040552,"fUST",-172.50814298,0.00027671,2,"2024-04-12T09:10:40.552",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246893,1712913040563,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.563",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246895,1712913040572,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.572",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246897,1712913040585,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.585",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246899,1712913040594,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.594",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246901,1712913040603,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.603",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246903,1712913040613,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.613",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246905,1712913040624,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.624",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246907,1712913040633,"fUST",-541.24,0.00027671,2,"2024-04-12T09:10:40.633",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246909,1712913040643,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.643",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246911,1712913040653,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.653",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246913,1712913040664,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.664",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246916,1712913040674,"fUST",-573.03156331,0.00027671,2,"2024-04-12T09:10:40.674",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246918,1712913040683,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.683",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246920,1712913040692,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.692",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246922,1712913040702,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.702",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246924,1712913040711,"fUST",-1045.83,0.00027671,2,"2024-04-12T09:10:40.711",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246926,1712913040721,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.721",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246928,1712913040730,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.730",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246931,1712913040739,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.739",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246933,1712913040748,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.748",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246935,1712913040757,"fUST",-2709.69,0.00027671,2,"2024-04-12T09:10:40.757",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246937,1712913040766,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.766",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246939,1712913040775,"fUST",-604.13231368,0.00027671,2,"2024-04-12T09:10:40.775",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246941,1712913040783,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.783",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246943,1712913040792,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.792",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246944,1712913040801,"fUST",-574.86754931,0.00027671,2,"2024-04-12T09:10:40.801",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246946,1712913040813,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.813",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246948,1712913040822,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.822",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246950,1712913040832,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.832",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246951,1712913040840,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.840",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246953,1712913040849,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.849",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246955,1712913040858,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.858",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246957,1712913040867,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.867",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246959,1712913040876,"fUST",-505.2499761,0.00027671,2,"2024-04-12T09:10:40.876",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246961,1712913040885,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.885",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246963,1712913040894,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.894",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246965,1712913040904,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.904",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246967,1712913040912,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.912",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246969,1712913040921,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.921",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246971,1712913040931,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.931",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246973,1712913040941,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.941",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246975,1712913040950,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.950",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246977,1712913040959,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.959",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246979,1712913040968,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.968",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246981,1712913040978,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:40.978",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246983,1712913040988,"fUST",-903.28,0.00027671,2,"2024-04-12T09:10:40.988",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246985,1712913040997,"fUST",-920.87,0.00027671,2,"2024-04-12T09:10:40.997",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246987,1712913041006,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:41.006",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246989,1712913041014,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:41.014",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246991,1712913041024,"fUST",-533.75,0.00027671,2,"2024-04-12T09:10:41.024",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246993,1712913041033,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:41.033",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246995,1712913041042,"fUST",-500.0,0.00027671,2,"2024-04-12T09:10:41.042",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246997,1712913041051,"fUST",-422.85,0.00027945,2,"2024-04-12T09:10:41.051",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322246998,1712913041062,"fUST",-500.0,0.00027945,2,"2024-04-12T09:10:41.062",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247000,1712913041071,"fUST",-500.0,0.00027945,2,"2024-04-12T09:10:41.071",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247002,1712913041080,"fUST",-500.0,0.00027945,2,"2024-04-12T09:10:41.080",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247004,1712913041089,"fUST",-500.0,0.00027945,2,"2024-04-12T09:10:41.089",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247006,1712913041098,"fUST",-500.0,0.00027945,2,"2024-04-12T09:10:41.098",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247008,1712913041107,"fUST",-500.0,0.00027945,2,"2024-04-12T09:10:41.107",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247010,1712913041116,"fUST",-500.0,0.00027945,2,"2024-04-12T09:10:41.116",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247012,1712913041126,"fUST",-500.0,0.00027945,2,"2024-04-12T09:10:41.126",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247014,1712913041134,"fUST",-460.66,0.00027945,2,"2024-04-12T09:10:41.134",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247016,1712913041143,"fUST",-500.0,0.00027945,2,"2024-04-12T09:10:41.143",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247018,1712913041152,"fUST",-1045.83,0.00027945,2,"2024-04-12T09:10:41.152",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247020,1712913041162,"fUST",-500.0,0.00027945,2,"2024-04-12T09:10:41.162",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247022,1712913041172,"fUST",-500.0,0.00027945,2,"2024-04-12T09:10:41.172",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247024,1712913041181,"fUST",-500.0,0.00027945,2,"2024-04-12T09:10:41.181",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247026,1712913041191,"fUST",-2709.69,0.00027945,2,"2024-04-12T09:10:41.191",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247028,1712913041200,"fUST",-500.0,0.00027945,2,"2024-04-12T09:10:41.200",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247030,1712913041209,"fUST",-500.0,0.00027945,2,"2024-04-12T09:10:41.209",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247032,1712913041218,"fUST",-500.0,0.00027945,2,"2024-04-12T09:10:41.218",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247034,1712913041227,"fUST",-500.0,0.00027945,2,"2024-04-12T09:10:41.227",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247036,1712913041236,"fUST",-500.0,0.00027945,2,"2024-04-12T09:10:41.236",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247038,1712913041245,"fUST",-500.0,0.00027945,2,"2024-04-12T09:10:41.245",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247040,1712913041253,"fUST",-500.0,0.00027945,2,"2024-04-12T09:10:41.253",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247042,1712913041262,"fUST",-494.91,0.00027945,2,"2024-04-12T09:10:41.262",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247044,1712913041272,"fUST",-381.74,0.00027945,2,"2024-04-12T09:10:41.272",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247045,1712913041282,"fUST",-500.0,0.00027945,2,"2024-04-12T09:10:41.282",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247047,1712913041291,"fUST",-500.0,0.00027945,2,"2024-04-12T09:10:41.291",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247049,1712913041300,"fUST",-500.0,0.00027945,2,"2024-04-12T09:10:41.300",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247051,1712913041313,"fUST",-486.5,0.00027945,2,"2024-04-12T09:10:41.313",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247053,1712913041322,"fUST",-497.67403555,0.00027945,2,"2024-04-12T09:10:41.322",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247055,1712913041331,"fUST",-500.0,0.00027945,2,"2024-04-12T09:10:41.331",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247057,1712913041340,"fUST",-903.28,0.00027945,2,"2024-04-12T09:10:41.340",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247059,1712913041349,"fUST",-920.87,0.00027945,2,"2024-04-12T09:10:41.349",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247061,1712913041358,"fUST",-638.08,0.00027945,2,"2024-04-12T09:10:41.358",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247063,1712913041367,"fUST",-518.31483365,0.00028,2,"2024-04-12T09:10:41.367",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247065,1712913041377,"fUST",-166.666666,0.00028038,2,"2024-04-12T09:10:41.377",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247067,1712913041386,"fUST",-420.0,0.00028047,2,"2024-04-12T09:10:41.386",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247069,1712913041395,"fUST",-569.7,0.00028219,2,"2024-04-12T09:10:41.395",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247071,1712913041405,"fUST",-500.0,0.00028219,2,"2024-04-12T09:10:41.405",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247073,1712913041413,"fUST",-500.0,0.00028219,2,"2024-04-12T09:10:41.413",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247075,1712913041423,"fUST",-235.98,0.00028219,2,"2024-04-12T09:10:41.423",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247077,1712913041431,"fUST",-500.0,0.00028219,2,"2024-04-12T09:10:41.431",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247079,1712913041441,"fUST",-314.34,0.00028219,2,"2024-04-12T09:10:41.441",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247081,1712913041450,"fUST",-500.0,0.00028219,2,"2024-04-12T09:10:41.450",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247083,1712913041459,"fUST",-1045.83,0.00028219,2,"2024-04-12T09:10:41.459",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247085,1712913041468,"fUST",-445.2,0.00028219,2,"2024-04-12T09:10:41.468",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247087,1712913041477,"fUST",-500.0,0.00028219,2,"2024-04-12T09:10:41.477",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247089,1712913041486,"fUST",-2709.69,0.00028219,2,"2024-04-12T09:10:41.486",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247091,1712913041496,"fUST",-361.34,0.00028219,2,"2024-04-12T09:10:41.496",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247093,1712913041506,"fUST",-500.0,0.00028219,2,"2024-04-12T09:10:41.506",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247095,1712913041515,"fUST",-500.0,0.00028219,2,"2024-04-12T09:10:41.515",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247097,1712913041523,"fUST",-502.96,0.00028219,2,"2024-04-12T09:10:41.523",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247099,1712913041536,"fUST",-500.0,0.00028219,2,"2024-04-12T09:10:41.536",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247101,1712913041545,"fUST",-500.0,0.00028219,2,"2024-04-12T09:10:41.545",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247103,1712913041554,"fUST",-341.64,0.00028219,2,"2024-04-12T09:10:41.554",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247105,1712913041565,"fUST",-500.0,0.00028219,2,"2024-04-12T09:10:41.565",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247107,1712913041574,"fUST",-459.68,0.00028219,2,"2024-04-12T09:10:41.574",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247109,1712913041584,"fUST",-500.0,0.00028219,2,"2024-04-12T09:10:41.584",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247111,1712913041597,"fUST",-500.0,0.00028219,2,"2024-04-12T09:10:41.597",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247113,1712913041606,"fUST",-903.28,0.00028219,2,"2024-04-12T09:10:41.606",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247115,1712913041615,"fUST",-920.87,0.00028219,2,"2024-04-12T09:10:41.615",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247117,1712913041624,"fUST",-150.0,0.00028395,2,"2024-04-12T09:10:41.624",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247119,1712913041634,"fUST",-500.0,0.00028492,2,"2024-04-12T09:10:41.634",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247121,1712913041643,"fUST",-500.0,0.00028493,2,"2024-04-12T09:10:41.643",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247123,1712913041652,"fUST",-447.86,0.00028493,2,"2024-04-12T09:10:41.652",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247125,1712913041662,"fUST",-329.02,0.00028493,2,"2024-04-12T09:10:41.662",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247127,1712913041671,"fUST",-500.0,0.00028493,2,"2024-04-12T09:10:41.671",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247129,1712913041681,"fUST",-1045.83,0.00028493,2,"2024-04-12T09:10:41.681",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247131,1712913041690,"fUST",-500.0,0.00028493,2,"2024-04-12T09:10:41.690",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247133,1712913041699,"fUST",-2709.69,0.00028493,2,"2024-04-12T09:10:41.699",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247134,1712913041708,"fUST",-202.78,0.00028493,2,"2024-04-12T09:10:41.708",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247136,1712913041717,"fUST",-500.0,0.00028493,2,"2024-04-12T09:10:41.717",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247138,1712913041726,"fUST",-500.0,0.00028493,2,"2024-04-12T09:10:41.726",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247140,1712913041734,"fUST",-500.0,0.00028493,2,"2024-04-12T09:10:41.734",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247142,1712913041744,"fUST",-564.78,0.00028493,2,"2024-04-12T09:10:41.744",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247144,1712913041753,"fUST",-500.0,0.00028493,2,"2024-04-12T09:10:41.753",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247146,1712913041762,"fUST",-500.0,0.00028493,2,"2024-04-12T09:10:41.762",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247148,1712913041771,"fUST",-903.28,0.00028493,2,"2024-04-12T09:10:41.771",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247150,1712913041780,"fUST",-920.87,0.00028493,2,"2024-04-12T09:10:41.780",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247152,1712913041789,"fUST",-166.666666,0.00028679,2,"2024-04-12T09:10:41.789",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247154,1712913041799,"fUST",-500.0,0.00028766,2,"2024-04-12T09:10:41.799",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247156,1712913041808,"fUST",-500.0,0.00028767,2,"2024-04-12T09:10:41.808",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247158,1712913041818,"fUST",-481.28,0.00028767,2,"2024-04-12T09:10:41.818",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247160,1712913041827,"fUST",-1045.83,0.00028767,2,"2024-04-12T09:10:41.827",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247162,1712913041836,"fUST",-500.0,0.00028767,2,"2024-04-12T09:10:41.836",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247164,1712913041844,"fUST",-2709.69,0.00028767,2,"2024-04-12T09:10:41.844",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247166,1712913041853,"fUST",-500.0,0.00028767,2,"2024-04-12T09:10:41.853",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247167,1712913041862,"fUST",-500.0,0.00028767,2,"2024-04-12T09:10:41.862",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247169,1712913041872,"fUST",-500.0,0.00028767,2,"2024-04-12T09:10:41.872",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247180,1712913041961,"fUST",-500.0,0.00028767,2,"2024-04-12T09:10:41.961",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247182,1712913041970,"fUST",-500.0,0.00028767,2,"2024-04-12T09:10:41.970",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247184,1712913041979,"fUST",-903.28,0.00028767,2,"2024-04-12T09:10:41.979",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247186,1712913041988,"fUST",-920.87,0.00028767,2,"2024-04-12T09:10:41.988",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247188,1712913041997,"fUST",-158.55609735,0.00029038,2,"2024-04-12T09:10:41.997",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247190,1712913042006,"fUST",-887.0189653,0.00029039,2,"2024-04-12T09:10:42.006",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247192,1712913042015,"fUST",-500.0,0.0002904,2,"2024-04-12T09:10:42.015",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247194,1712913042023,"fUST",-293.58,0.00029041,2,"2024-04-12T09:10:42.023",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247196,1712913042032,"fUST",-1045.83,0.00029041,2,"2024-04-12T09:10:42.032",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247198,1712913042041,"fUST",-500.0,0.00029041,2,"2024-04-12T09:10:42.041",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247199,1712913042050,"fUST",-2709.69,0.00029041,2,"2024-04-12T09:10:42.050",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247201,1712913042060,"fUST",-500.0,0.00029041,2,"2024-04-12T09:10:42.060",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247203,1712913042069,"fUST",-500.0,0.00029041,2,"2024-04-12T09:10:42.069",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247205,1712913042078,"fUST",-500.0,0.00029041,2,"2024-04-12T09:10:42.078",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247207,1712913042089,"fUST",-500.0,0.00029041,2,"2024-04-12T09:10:42.089",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247209,1712913042098,"fUST",-500.0,0.00029041,2,"2024-04-12T09:10:42.098",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247211,1712913042107,"fUST",-903.28,0.00029041,2,"2024-04-12T09:10:42.107",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247213,1712913042117,"fUST",-920.87,0.00029041,2,"2024-04-12T09:10:42.117",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247215,1712913042126,"fUST",-500.0,0.00029314,2,"2024-04-12T09:10:42.126",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247217,1712913042135,"fUST",-1045.83,0.00029315,2,"2024-04-12T09:10:42.135",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247219,1712913042144,"fUST",-500.0,0.00029315,2,"2024-04-12T09:10:42.144",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247221,1712913042153,"fUST",-2709.69,0.00029315,2,"2024-04-12T09:10:42.153",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247223,1712913042162,"fUST",-491.46,0.00029315,2,"2024-04-12T09:10:42.162",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247225,1712913042171,"fUST",-500.0,0.00029315,2,"2024-04-12T09:10:42.171",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247227,1712913042181,"fUST",-500.0,0.00029315,2,"2024-04-12T09:10:42.181",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247229,1712913042189,"fUST",-500.0,0.00029315,2,"2024-04-12T09:10:42.189",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247231,1712913042198,"fUST",-500.0,0.00029315,2,"2024-04-12T09:10:42.198",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247233,1712913042208,"fUST",-903.28,0.00029315,2,"2024-04-12T09:10:42.208",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247235,1712913042216,"fUST",-920.87,0.00029315,2,"2024-04-12T09:10:42.216",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247237,1712913042225,"fUST",-166.666666,0.00029321,2,"2024-04-12T09:10:42.225",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247239,1712913042234,"fUST",-500.0,0.00029588,2,"2024-04-12T09:10:42.234",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247241,1712913042244,"fUST",-1045.83,0.00029589,2,"2024-04-12T09:10:42.244",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247243,1712913042253,"fUST",-500.0,0.00029589,2,"2024-04-12T09:10:42.253",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247245,1712913042262,"fUST",-2709.69,0.00029589,2,"2024-04-12T09:10:42.262",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247247,1712913042271,"fUST",-500.0,0.00029589,2,"2024-04-12T09:10:42.271",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247248,1712913042280,"fUST",-500.0,0.00029589,2,"2024-04-12T09:10:42.280",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247250,1712913042289,"fUST",-500.0,0.00029589,2,"2024-04-12T09:10:42.289",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247252,1712913042298,"fUST",-316.73909979,0.00029589,2,"2024-04-12T09:10:42.298",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247254,1712913042309,"fUST",-903.28,0.00029589,2,"2024-04-12T09:10:42.309",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247256,1712913042318,"fUST",-920.87,0.00029589,2,"2024-04-12T09:10:42.318",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247258,1712913042327,"fUST",-500.0,0.00029862,2,"2024-04-12T09:10:42.327",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247260,1712913042336,"fUST",-1045.83,0.00029863,2,"2024-04-12T09:10:42.336",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247262,1712913042345,"fUST",-553.68,0.00029863,2,"2024-04-12T09:10:42.345",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247264,1712913042354,"fUST",-2709.69,0.00029863,2,"2024-04-12T09:10:42.354",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247266,1712913042363,"fUST",-500.0,0.00029863,2,"2024-04-12T09:10:42.363",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247268,1712913042372,"fUST",-478.1986685,0.00029863,2,"2024-04-12T09:10:42.372",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247270,1712913042381,"fUST",-500.0,0.00029863,2,"2024-04-12T09:10:42.381",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247272,1712913042391,"fUST",-903.28,0.00029863,2,"2024-04-12T09:10:42.391",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247274,1712913042400,"fUST",-920.87,0.00029863,2,"2024-04-12T09:10:42.400",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247276,1712913042408,"fUST",-335.0,0.00029893,2,"2024-04-12T09:10:42.408",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247278,1712913042417,"fUST",-166.666666,0.00029962,2,"2024-04-12T09:10:42.417",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247280,1712913042426,"fUST",-278.0,0.0003,2,"2024-04-12T09:10:42.426",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247282,1712913042434,"fUST",-1045.83,0.00030136,2,"2024-04-12T09:10:42.434",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247284,1712913042444,"fUST",-2709.69,0.00030136,2,"2024-04-12T09:10:42.444",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247286,1712913042453,"fUST",-500.0,0.00030136,2,"2024-04-12T09:10:42.453",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247288,1712913042462,"fUST",-500.0,0.00030136,2,"2024-04-12T09:10:42.462",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247290,1712913042470,"fUST",-500.0,0.00030136,2,"2024-04-12T09:10:42.470",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247292,1712913042480,"fUST",-903.28,0.00030136,2,"2024-04-12T09:10:42.480",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247294,1712913042489,"fUST",-920.87,0.00030136,2,"2024-04-12T09:10:42.489",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247295,1712913042498,"fUST",-1045.83,0.0003041,7,"2024-04-12T09:10:42.498",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247297,1712913042507,"fUST",-2709.69,0.0003041,7,"2024-04-12T09:10:42.507",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247299,1712913042517,"fUST",-500.0,0.0003041,7,"2024-04-12T09:10:42.517",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247301,1712913042526,"fUST",-500.0,0.0003041,7,"2024-04-12T09:10:42.526",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247303,1712913042538,"fUST",-500.0,0.0003041,7,"2024-04-12T09:10:42.538",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247306,1712913042547,"fUST",-903.28,0.0003041,7,"2024-04-12T09:10:42.547",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247308,1712913042559,"fUST",-920.87,0.0003041,7,"2024-04-12T09:10:42.559",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247309,1712913042568,"fUST",-166.666666,0.00030603,2,"2024-04-12T09:10:42.568",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247311,1712913042577,"fUST",-1045.83,0.00030684,7,"2024-04-12T09:10:42.577",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247313,1712913042591,"fUST",-2709.69,0.00030684,7,"2024-04-12T09:10:42.591",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247315,1712913042600,"fUST",-500.0,0.00030684,7,"2024-04-12T09:10:42.600",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247317,1712913042609,"fUST",-500.0,0.00030684,7,"2024-04-12T09:10:42.609",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247319,1712913042618,"fUST",-500.0,0.00030684,7,"2024-04-12T09:10:42.618",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247321,1712913042629,"fUST",-903.28,0.00030684,7,"2024-04-12T09:10:42.629",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247323,1712913042637,"fUST",-920.87,0.00030684,7,"2024-04-12T09:10:42.637",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247325,1712913042647,"fUST",-587.0,0.00030851,2,"2024-04-12T09:10:42.647",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247327,1712913042657,"fUST",-1045.83,0.00030958,7,"2024-04-12T09:10:42.657",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247329,1712913042666,"fUST",-2709.69,0.00030958,7,"2024-04-12T09:10:42.666",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247331,1712913042676,"fUST",-500.0,0.00030958,7,"2024-04-12T09:10:42.676",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247333,1712913042685,"fUST",-500.0,0.00030958,7,"2024-04-12T09:10:42.685",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247335,1712913042695,"fUST",-500.0,0.00030958,7,"2024-04-12T09:10:42.695",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247337,1712913042704,"fUST",-903.28,0.00030958,7,"2024-04-12T09:10:42.704",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247339,1712913042713,"fUST",-920.87,0.00030958,7,"2024-04-12T09:10:42.713",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247341,1712913042723,"fUST",-1045.83,0.00031232,7,"2024-04-12T09:10:42.723",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247343,1712913042732,"fUST",-2709.69,0.00031232,7,"2024-04-12T09:10:42.732",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247345,1712913042741,"fUST",-500.0,0.00031232,7,"2024-04-12T09:10:42.741",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247347,1712913042751,"fUST",-500.0,0.00031232,7,"2024-04-12T09:10:42.751",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247349,1712913042760,"fUST",-500.0,0.00031232,7,"2024-04-12T09:10:42.760",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247351,1712913042769,"fUST",-903.28,0.00031232,7,"2024-04-12T09:10:42.769",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247353,1712913042777,"fUST",-920.87,0.00031232,7,"2024-04-12T09:10:42.777",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247355,1712913042786,"fUST",-150.0,0.000315,2,"2024-04-12T09:10:42.786",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247357,1712913042796,"fUST",-1045.83,0.00031506,7,"2024-04-12T09:10:42.796",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247359,1712913042805,"fUST",-2709.69,0.00031506,7,"2024-04-12T09:10:42.805",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247361,1712913042814,"fUST",-500.0,0.00031506,7,"2024-04-12T09:10:42.814",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247363,1712913042823,"fUST",-500.0,0.00031506,7,"2024-04-12T09:10:42.823",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247365,1712913042832,"fUST",-220.69904712,0.00031506,7,"2024-04-12T09:10:42.832",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247367,1712913042841,"fUST",-903.28,0.00031506,7,"2024-04-12T09:10:42.841",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247368,1712913042849,"fUST",-920.87,0.00031506,7,"2024-04-12T09:10:42.849",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247370,1712913042858,"fUST",-1045.83,0.0003178,7,"2024-04-12T09:10:42.858",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247372,1712913042867,"fUST",-2709.69,0.0003178,7,"2024-04-12T09:10:42.867",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247374,1712913042877,"fUST",-500.0,0.0003178,7,"2024-04-12T09:10:42.877",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247376,1712913042886,"fUST",-500.0,0.0003178,7,"2024-04-12T09:10:42.886",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247378,1712913042895,"fUST",-903.28,0.0003178,7,"2024-04-12T09:10:42.895",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247380,1712913042904,"fUST",-920.87,0.0003178,7,"2024-04-12T09:10:42.904",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247382,1712913042913,"fUST",-1210.66841003,0.00032,2,"2024-04-12T09:10:42.913",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247384,1712913042922,"fUST",-190.9330142,0.00032,4,"2024-04-12T09:10:42.922",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247386,1712913042931,"fUST",-1210.66841003,0.00032,2,"2024-04-12T09:10:42.931",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247388,1712913042940,"fUST",-1045.83,0.00032054,7,"2024-04-12T09:10:42.940",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247390,1712913042949,"fUST",-2709.69,0.00032054,7,"2024-04-12T09:10:42.949",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247392,1712913042958,"fUST",-500.0,0.00032054,7,"2024-04-12T09:10:42.958",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247394,1712913042967,"fUST",-500.0,0.00032054,7,"2024-04-12T09:10:42.967",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247396,1712913042977,"fUST",-903.28,0.00032054,7,"2024-04-12T09:10:42.977",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247399,1712913042986,"fUST",-920.87,0.00032054,7,"2024-04-12T09:10:42.986",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247401,1712913042995,"fUST",-1045.83,0.00032328,7,"2024-04-12T09:10:42.995",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247404,1712913043005,"fUST",-2709.69,0.00032328,7,"2024-04-12T09:10:43.005",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247407,1712913043014,"fUST",-500.0,0.00032328,7,"2024-04-12T09:10:43.014",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247410,1712913043023,"fUST",-500.0,0.00032328,7,"2024-04-12T09:10:43.023",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247413,1712913043032,"fUST",-903.28,0.00032328,7,"2024-04-12T09:10:43.032",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247416,1712913043041,"fUST",-920.87,0.00032328,7,"2024-04-12T09:10:43.041",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247419,1712913043049,"fUST",-1174.90184385,0.00032353,4,"2024-04-12T09:10:43.049",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247447,1712913043187,"fUST",-365.82201484,0.00025,2,"2024-04-12T09:10:43.187",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247450,1712913043198,"fUST",-98038.75675261,0.00025,2,"2024-04-12T09:10:43.198",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247533,1712913043893,"fUST",-4725.37514323,0.00025,2,"2024-04-12T09:10:43.893",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322247535,1712913043905,"fUST",-1306.81220237,0.00025,2,"2024-04-12T09:10:43.905",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251254,1712913132773,"fUST",373.04611022,0.000249,2,"2024-04-12T09:12:12.773",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251258,1712914156114,"fUST",-250.0,0.00024873,2,"2024-04-12T09:29:16.114",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251259,1712914156138,"fUST",-380.10161277,0.00024874,4,"2024-04-12T09:29:16.138",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251260,1712914167105,"fUST",-164.60794167,0.000248,2,"2024-04-12T09:29:27.105",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251261,1712914167131,"fUST",-142.68409433,0.00024874,4,"2024-04-12T09:29:27.131",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251262,1712914167152,"fUST",-518.31483365,0.000249,2,"2024-04-12T09:29:27.152",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251263,1712914167177,"fUST",-332.41804032,0.000249,2,"2024-04-12T09:29:27.177",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251265,1712914206093,"fUST",150.0,0.000228,2,"2024-04-12T09:30:06.093",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251266,1712914229832,"fUST",-327.56059648,0.00024999,2,"2024-04-12T09:30:29.832",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251267,1712914229863,"fUST",-300.0,0.00024999,2,"2024-04-12T09:30:29.863",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251268,1712914229894,"fUST",-300.0,0.00024999,2,"2024-04-12T09:30:29.894",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251269,1712914229914,"fUST",-327.56059648,0.00025,2,"2024-04-12T09:30:29.914",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251270,1712914229926,"fUST",-300.0,0.00025,2,"2024-04-12T09:30:29.926",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251271,1712914229945,"fUST",-300.0,0.00025,2,"2024-04-12T09:30:29.945",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251272,1712914229956,"fUST",-1384.87880704,0.00025,2,"2024-04-12T09:30:29.956",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251591,1712914238711,"fUST",-353.31409221,0.00025,2,"2024-04-12T09:30:38.711",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251592,1712914238992,"fUST",-23768.81846206,0.00025,2,"2024-04-12T09:30:38.992",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251595,1712914239003,"fUST",-241.31748663,0.00025,5,"2024-04-12T09:30:39.003",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251596,1712914239014,"fUST",-587.67,0.00025,2,"2024-04-12T09:30:39.014",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251598,1712914239024,"fUST",-250.0,0.00027081,2,"2024-04-12T09:30:39.024",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251600,1712914239035,"fUST",-420.0,0.00027082,2,"2024-04-12T09:30:39.035",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251603,1712914239045,"fUST",-522.7857071,0.00027395,4,"2024-04-12T09:30:39.045",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251605,1712914239055,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.055",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251607,1712914239064,"fUST",-508.37236142,0.00027397,2,"2024-04-12T09:30:39.064",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251608,1712914239074,"fUST",-347.84297722,0.00027397,2,"2024-04-12T09:30:39.074",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251610,1712914239083,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.083",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251612,1712914239092,"fUST",-300.0,0.00027397,2,"2024-04-12T09:30:39.092",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251614,1712914239103,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.103",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251617,1712914239113,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.113",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251619,1712914239122,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.122",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251620,1712914239132,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.132",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251623,1712914239141,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.141",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251625,1712914239150,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.150",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251627,1712914239159,"fUST",-615.32305045,0.00027397,2,"2024-04-12T09:30:39.159",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251629,1712914239168,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.168",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251631,1712914239178,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.178",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251633,1712914239187,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.187",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251634,1712914239196,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.196",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251636,1712914239205,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.205",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251638,1712914239214,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.214",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251640,1712914239223,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.223",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251642,1712914239232,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.232",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251644,1712914239241,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.241",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251646,1712914239251,"fUST",-574.86754931,0.00027397,2,"2024-04-12T09:30:39.251",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251648,1712914239260,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.260",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251650,1712914239269,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.269",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251652,1712914239278,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.278",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251654,1712914239287,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.287",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251656,1712914239296,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.296",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251658,1712914239305,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.305",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251660,1712914239314,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.314",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251662,1712914239323,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.323",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251664,1712914239332,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.332",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251666,1712914239341,"fUST",-432.00653899,0.00027397,2,"2024-04-12T09:30:39.341",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251668,1712914239351,"fUST",-505.2499761,0.00027397,2,"2024-04-12T09:30:39.351",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251670,1712914239360,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.360",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251672,1712914239368,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.368",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251674,1712914239377,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.377",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251677,1712914239387,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.387",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251678,1712914239396,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.396",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251680,1712914239405,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.405",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251682,1712914239414,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.414",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251684,1712914239423,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.423",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251687,1712914239433,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.433",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251688,1712914239443,"fUST",-573.03156331,0.00027397,2,"2024-04-12T09:30:39.443",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251690,1712914239454,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.454",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251692,1712914239463,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.463",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251694,1712914239474,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.474",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251696,1712914239485,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.485",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251698,1712914239495,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.495",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251701,1712914239505,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.505",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251703,1712914239515,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.515",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251705,1712914239524,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.524",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251706,1712914239535,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.535",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251709,1712914239545,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.545",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251711,1712914239555,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.555",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251712,1712914239564,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.564",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251714,1712914239573,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.573",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251716,1712914239582,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.582",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251718,1712914239591,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.591",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251720,1712914239602,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.602",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251722,1712914239611,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.611",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251724,1712914239620,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.620",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251726,1712914239629,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.629",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251728,1712914239638,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.638",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251730,1712914239647,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.647",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251732,1712914239656,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.656",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251734,1712914239665,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.665",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251736,1712914239674,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.674",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251738,1712914239683,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.683",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251740,1712914239692,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.692",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251742,1712914239702,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.702",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251744,1712914239711,"fUST",-503.21998664,0.00027397,2,"2024-04-12T09:30:39.711",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251746,1712914239722,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.722",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251748,1712914239731,"fUST",-288.52461699,0.00027397,2,"2024-04-12T09:30:39.731",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251750,1712914239740,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.740",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251752,1712914239750,"fUST",-865.65,0.00027397,2,"2024-04-12T09:30:39.750",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251755,1712914239759,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.759",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251757,1712914239769,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.769",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251759,1712914239778,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.778",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251761,1712914239787,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.787",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251762,1712914239797,"fUST",-504.864169,0.00027397,2,"2024-04-12T09:30:39.797",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251765,1712914239806,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.806",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251767,1712914239815,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.815",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251769,1712914239825,"fUST",-882.5,0.00027397,2,"2024-04-12T09:30:39.825",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251771,1712914239834,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.834",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251773,1712914239843,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.843",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251775,1712914239854,"fUST",-440.23207232,0.00027397,2,"2024-04-12T09:30:39.854",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251777,1712914239863,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.863",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251779,1712914239872,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.872",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251781,1712914239881,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.881",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251783,1712914239890,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.890",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251785,1712914239901,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.901",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251787,1712914239911,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.911",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251789,1712914239920,"fUST",-1130.52,0.00027397,2,"2024-04-12T09:30:39.920",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251791,1712914239929,"fUST",-360.99868882,0.00027397,2,"2024-04-12T09:30:39.929",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251793,1712914239938,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.938",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251795,1712914239950,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.950",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251797,1712914239959,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.959",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251799,1712914239968,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.968",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251801,1712914239977,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.977",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251803,1712914239987,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.987",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251805,1712914239996,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:39.996",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251807,1712914240005,"fUST",-617.2,0.00027397,2,"2024-04-12T09:30:40.005",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251808,1712914240014,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:40.014",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251811,1712914240026,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:40.026",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251813,1712914240036,"fUST",-604.13231368,0.00027397,2,"2024-04-12T09:30:40.036",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251815,1712914240045,"fUST",-2596.78,0.00027397,2,"2024-04-12T09:30:40.045",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251816,1712914240054,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:40.054",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251819,1712914240063,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:40.063",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251821,1712914240073,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:40.073",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251823,1712914240082,"fUST",-552.55,0.00027397,2,"2024-04-12T09:30:40.082",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251824,1712914240091,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:40.091",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251827,1712914240101,"fUST",-166.666666,0.00027397,2,"2024-04-12T09:30:40.101",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251829,1712914240110,"fUST",-420.0,0.00027499,2,"2024-04-12T09:30:40.110",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251830,1712914240119,"fUST",-500.0,0.0002767,2,"2024-04-12T09:30:40.119",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251832,1712914240128,"fUST",-458.36466841,0.0002767,2,"2024-04-12T09:30:40.128",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251835,1712914240138,"fUST",-569.7,0.00027671,2,"2024-04-12T09:30:40.138",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251836,1712914240147,"fUST",-460.66,0.00027671,2,"2024-04-12T09:30:40.147",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251838,1712914240156,"fUST",-500.0,0.00027671,2,"2024-04-12T09:30:40.156",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251840,1712914240165,"fUST",-500.0,0.00027671,2,"2024-04-12T09:30:40.165",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251842,1712914240174,"fUST",-500.0,0.00027671,2,"2024-04-12T09:30:40.174",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251844,1712914240183,"fUST",-500.0,0.00027671,2,"2024-04-12T09:30:40.183",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251846,1712914240192,"fUST",-500.0,0.00027671,2,"2024-04-12T09:30:40.192",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251848,1712914240201,"fUST",-500.0,0.00027671,2,"2024-04-12T09:30:40.201",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251850,1712914240211,"fUST",-500.0,0.00027671,2,"2024-04-12T09:30:40.211",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251852,1712914240220,"fUST",-500.0,0.00027671,2,"2024-04-12T09:30:40.220",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251854,1712914240229,"fUST",-172.50814298,0.00027671,2,"2024-04-12T09:30:40.229",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251856,1712914240238,"fUST",-500.0,0.00027671,2,"2024-04-12T09:30:40.238",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251858,1712914240247,"fUST",-500.0,0.00027671,2,"2024-04-12T09:30:40.247",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251860,1712914240256,"fUST",-500.0,0.00027671,2,"2024-04-12T09:30:40.256",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251863,1712914240266,"fUST",-500.0,0.00027671,2,"2024-04-12T09:30:40.266",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251865,1712914240275,"fUST",-500.0,0.00027671,2,"2024-04-12T09:30:40.275",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251866,1712914240285,"fUST",-500.0,0.00027671,2,"2024-04-12T09:30:40.285",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251869,1712914240294,"fUST",-548.46,0.00027671,2,"2024-04-12T09:30:40.294",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251872,1712914240303,"fUST",-500.0,0.00027671,2,"2024-04-12T09:30:40.303",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251876,1712914240312,"fUST",-500.0,0.00027671,2,"2024-04-12T09:30:40.312",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251878,1712914240321,"fUST",-500.0,0.00027671,2,"2024-04-12T09:30:40.321",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251881,1712914240332,"fUST",-500.0,0.00027671,2,"2024-04-12T09:30:40.332",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251883,1712914240341,"fUST",-500.0,0.00027671,2,"2024-04-12T09:30:40.341",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251885,1712914240352,"fUST",-500.0,0.00027671,2,"2024-04-12T09:30:40.352",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251886,1712914240361,"fUST",-500.0,0.00027671,2,"2024-04-12T09:30:40.361",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251888,1712914240370,"fUST",-381.74,0.00027671,2,"2024-04-12T09:30:40.370",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251890,1712914240379,"fUST",-500.0,0.00027671,2,"2024-04-12T09:30:40.379",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251892,1712914240388,"fUST",-500.0,0.00027671,2,"2024-04-12T09:30:40.388",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251894,1712914240397,"fUST",-494.91,0.00027671,2,"2024-04-12T09:30:40.397",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251896,1712914240406,"fUST",-500.0,0.00027671,2,"2024-04-12T09:30:40.406",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251898,1712914240414,"fUST",-500.0,0.00027671,2,"2024-04-12T09:30:40.414",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251900,1712914240423,"fUST",-500.0,0.00027671,2,"2024-04-12T09:30:40.423",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251902,1712914240432,"fUST",-497.67403555,0.00027671,2,"2024-04-12T09:30:40.432",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251904,1712914240441,"fUST",-500.0,0.00027671,2,"2024-04-12T09:30:40.441",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251906,1712914240450,"fUST",-865.65,0.00027671,2,"2024-04-12T09:30:40.450",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251908,1712914240459,"fUST",-500.0,0.00027671,2,"2024-04-12T09:30:40.459",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251910,1712914240468,"fUST",-500.0,0.00027671,2,"2024-04-12T09:30:40.468",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251912,1712914240477,"fUST",-533.75,0.00027671,2,"2024-04-12T09:30:40.477",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251914,1712914240487,"fUST",-500.0,0.00027671,2,"2024-04-12T09:30:40.487",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251916,1712914240495,"fUST",-500.0,0.00027671,2,"2024-04-12T09:30:40.495",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251918,1712914240504,"fUST",-882.5,0.00027671,2,"2024-04-12T09:30:40.504",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251920,1712914240513,"fUST",-500.0,0.00027671,2,"2024-04-12T09:30:40.513",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251922,1712914240522,"fUST",-500.0,0.00027671,2,"2024-04-12T09:30:40.522",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251923,1712914240531,"fUST",-500.0,0.00027671,2,"2024-04-12T09:30:40.531",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251924,1712914240541,"fUST",-500.0,0.00027671,2,"2024-04-12T09:30:40.541",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251925,1712914240550,"fUST",-1130.52,0.00027671,2,"2024-04-12T09:30:40.550",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251926,1712914240559,"fUST",-500.0,0.00027671,2,"2024-04-12T09:30:40.559",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251927,1712914240569,"fUST",-500.0,0.00027671,2,"2024-04-12T09:30:40.569",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251928,1712914240577,"fUST",-500.0,0.00027671,2,"2024-04-12T09:30:40.577",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251929,1712914240586,"fUST",-500.0,0.00027671,2,"2024-04-12T09:30:40.586",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251930,1712914240596,"fUST",-203.09855105,0.00027671,2,"2024-04-12T09:30:40.596",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251931,1712914240607,"fUST",-2596.78,0.00027671,2,"2024-04-12T09:30:40.607",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251932,1712914240615,"fUST",-500.0,0.00027671,2,"2024-04-12T09:30:40.615",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251933,1712914240624,"fUST",-500.0,0.00027671,2,"2024-04-12T09:30:40.624",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251938,1712914240717,"fUST",-633.78,0.00027671,2,"2024-04-12T09:30:40.717",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251941,1712914240727,"fUST",-500.0,0.00027945,2,"2024-04-12T09:30:40.727",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251943,1712914240736,"fUST",-500.0,0.00027945,2,"2024-04-12T09:30:40.736",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251945,1712914240746,"fUST",-341.64,0.00027945,2,"2024-04-12T09:30:40.746",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251946,1712914240755,"fUST",-500.0,0.00027945,2,"2024-04-12T09:30:40.755",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251948,1712914240764,"fUST",-500.0,0.00027945,2,"2024-04-12T09:30:40.764",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251950,1712914240773,"fUST",-314.34,0.00027945,2,"2024-04-12T09:30:40.773",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251952,1712914240782,"fUST",-500.0,0.00027945,2,"2024-04-12T09:30:40.782",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251954,1712914240792,"fUST",-500.0,0.00027945,2,"2024-04-12T09:30:40.792",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251956,1712914240801,"fUST",-361.34,0.00027945,2,"2024-04-12T09:30:40.801",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251958,1712914240810,"fUST",-500.0,0.00027945,2,"2024-04-12T09:30:40.810",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251960,1712914240819,"fUST",-500.0,0.00027945,2,"2024-04-12T09:30:40.819",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251962,1712914240828,"fUST",-500.0,0.00027945,2,"2024-04-12T09:30:40.828",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251964,1712914240837,"fUST",-500.0,0.00027945,2,"2024-04-12T09:30:40.837",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251966,1712914240847,"fUST",-459.68,0.00027945,2,"2024-04-12T09:30:40.847",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251968,1712914240857,"fUST",-500.0,0.00027945,2,"2024-04-12T09:30:40.857",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251970,1712914240867,"fUST",-500.0,0.00027945,2,"2024-04-12T09:30:40.867",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251972,1712914240876,"fUST",-865.65,0.00027945,2,"2024-04-12T09:30:40.876",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251974,1712914240885,"fUST",-598.26,0.00027945,2,"2024-04-12T09:30:40.885",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251976,1712914240894,"fUST",-500.0,0.00027945,2,"2024-04-12T09:30:40.894",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251978,1712914240903,"fUST",-638.08,0.00027945,2,"2024-04-12T09:30:40.903",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251980,1712914240912,"fUST",-882.5,0.00027945,2,"2024-04-12T09:30:40.912",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251982,1712914240922,"fUST",-500.0,0.00027945,2,"2024-04-12T09:30:40.922",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251984,1712914240931,"fUST",-500.0,0.00027945,2,"2024-04-12T09:30:40.931",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251986,1712914240941,"fUST",-1130.52,0.00027945,2,"2024-04-12T09:30:40.941",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251988,1712914240953,"fUST",-500.0,0.00027945,2,"2024-04-12T09:30:40.953",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251990,1712914240962,"fUST",-445.2,0.00027945,2,"2024-04-12T09:30:40.962",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251992,1712914240971,"fUST",-2596.78,0.00027945,2,"2024-04-12T09:30:40.971",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251994,1712914240981,"fUST",-500.0,0.00027945,2,"2024-04-12T09:30:40.981",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251996,1712914240991,"fUST",-500.0,0.00027945,2,"2024-04-12T09:30:40.991",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322251998,1712914241000,"fUST",-166.666666,0.00028038,2,"2024-04-12T09:30:41.000",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252000,1712914241009,"fUST",-500.0,0.00028219,2,"2024-04-12T09:30:41.009",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252002,1712914241019,"fUST",-500.0,0.00028219,2,"2024-04-12T09:30:41.019",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252004,1712914241029,"fUST",-235.98,0.00028219,2,"2024-04-12T09:30:41.029",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252006,1712914241038,"fUST",-500.0,0.00028219,2,"2024-04-12T09:30:41.038",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252008,1712914241048,"fUST",-500.0,0.00028219,2,"2024-04-12T09:30:41.048",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252010,1712914241057,"fUST",-500.0,0.00028219,2,"2024-04-12T09:30:41.057",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252012,1712914241065,"fUST",-500.0,0.00028219,2,"2024-04-12T09:30:41.065",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252014,1712914241074,"fUST",-500.0,0.00028219,2,"2024-04-12T09:30:41.074",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252016,1712914241083,"fUST",-634.85,0.00028219,2,"2024-04-12T09:30:41.083",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252018,1712914241093,"fUST",-564.78,0.00028219,2,"2024-04-12T09:30:41.093",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252020,1712914241103,"fUST",-500.0,0.00028219,2,"2024-04-12T09:30:41.103",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252022,1712914241114,"fUST",-500.0,0.00028219,2,"2024-04-12T09:30:41.114",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252024,1712914241123,"fUST",-865.65,0.00028219,2,"2024-04-12T09:30:41.123",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252026,1712914241133,"fUST",-500.0,0.00028219,2,"2024-04-12T09:30:41.133",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252029,1712914241142,"fUST",-882.5,0.00028219,2,"2024-04-12T09:30:41.142",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252030,1712914241151,"fUST",-500.0,0.00028219,2,"2024-04-12T09:30:41.151",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252032,1712914241161,"fUST",-500.0,0.00028219,2,"2024-04-12T09:30:41.161",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252034,1712914241170,"fUST",-1130.52,0.00028219,2,"2024-04-12T09:30:41.170",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252036,1712914241179,"fUST",-500.0,0.00028219,2,"2024-04-12T09:30:41.179",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252038,1712914241188,"fUST",-2596.78,0.00028219,2,"2024-04-12T09:30:41.188",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252040,1712914241197,"fUST",-500.0,0.00028219,2,"2024-04-12T09:30:41.197",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252042,1712914241206,"fUST",-500.0,0.00028219,2,"2024-04-12T09:30:41.206",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252044,1712914241215,"fUST",-500.0,0.00028493,2,"2024-04-12T09:30:41.215",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252046,1712914241224,"fUST",-447.86,0.00028493,2,"2024-04-12T09:30:41.224",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252048,1712914241233,"fUST",-329.02,0.00028493,2,"2024-04-12T09:30:41.233",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252050,1712914241242,"fUST",-345.7,0.00028493,2,"2024-04-12T09:30:41.242",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252052,1712914241251,"fUST",-481.28,0.00028493,2,"2024-04-12T09:30:41.251",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252054,1712914241260,"fUST",-537.26268478,0.00028493,2,"2024-04-12T09:30:41.260",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252056,1712914241269,"fUST",-500.0,0.00028493,2,"2024-04-12T09:30:41.269",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252058,1712914241278,"fUST",-500.0,0.00028493,2,"2024-04-12T09:30:41.278",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252060,1712914241287,"fUST",-500.0,0.00028493,2,"2024-04-12T09:30:41.287",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252062,1712914241296,"fUST",-865.65,0.00028493,2,"2024-04-12T09:30:41.296",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252064,1712914241305,"fUST",-500.0,0.00028493,2,"2024-04-12T09:30:41.305",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252066,1712914241314,"fUST",-882.5,0.00028493,2,"2024-04-12T09:30:41.314",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252068,1712914241323,"fUST",-500.0,0.00028493,2,"2024-04-12T09:30:41.323",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252070,1712914241332,"fUST",-500.0,0.00028493,2,"2024-04-12T09:30:41.332",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252072,1712914241341,"fUST",-1130.52,0.00028493,2,"2024-04-12T09:30:41.341",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252074,1712914241350,"fUST",-500.0,0.00028493,2,"2024-04-12T09:30:41.350",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252076,1712914241361,"fUST",-2596.78,0.00028493,2,"2024-04-12T09:30:41.361",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252078,1712914241371,"fUST",-500.0,0.00028493,2,"2024-04-12T09:30:41.371",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252080,1712914241380,"fUST",-500.0,0.00028493,2,"2024-04-12T09:30:41.380",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252082,1712914241389,"fUST",-166.666666,0.00028679,2,"2024-04-12T09:30:41.389",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252084,1712914241398,"fUST",-293.58,0.00028767,2,"2024-04-12T09:30:41.398",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252086,1712914241407,"fUST",-500.0,0.00028767,2,"2024-04-12T09:30:41.407",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252088,1712914241416,"fUST",-500.0,0.00028767,2,"2024-04-12T09:30:41.416",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252090,1712914241425,"fUST",-500.0,0.00028767,2,"2024-04-12T09:30:41.425",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252092,1712914241434,"fUST",-865.65,0.00028767,2,"2024-04-12T09:30:41.434",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252094,1712914241442,"fUST",-500.0,0.00028767,2,"2024-04-12T09:30:41.442",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252096,1712914241451,"fUST",-882.5,0.00028767,2,"2024-04-12T09:30:41.451",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252098,1712914241460,"fUST",-500.0,0.00028767,2,"2024-04-12T09:30:41.460",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252100,1712914241469,"fUST",-178.64,0.00028767,2,"2024-04-12T09:30:41.469",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252102,1712914241478,"fUST",-1130.52,0.00028767,2,"2024-04-12T09:30:41.478",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252104,1712914241488,"fUST",-500.0,0.00028767,2,"2024-04-12T09:30:41.488",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252106,1712914241497,"fUST",-2596.78,0.00028767,2,"2024-04-12T09:30:41.497",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252108,1712914241506,"fUST",-500.0,0.00028767,2,"2024-04-12T09:30:41.506",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252110,1712914241515,"fUST",-314.38332989,0.00028767,2,"2024-04-12T09:30:41.515",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252112,1712914241524,"fUST",-500.0,0.00029041,2,"2024-04-12T09:30:41.524",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252114,1712914241533,"fUST",-500.0,0.00029041,2,"2024-04-12T09:30:41.533",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252116,1712914241542,"fUST",-500.0,0.00029041,2,"2024-04-12T09:30:41.542",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252117,1712914241551,"fUST",-865.65,0.00029041,2,"2024-04-12T09:30:41.551",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252119,1712914241560,"fUST",-500.0,0.00029041,2,"2024-04-12T09:30:41.560",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252122,1712914241570,"fUST",-882.5,0.00029041,2,"2024-04-12T09:30:41.570",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252124,1712914241580,"fUST",-500.0,0.00029041,2,"2024-04-12T09:30:41.580",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252125,1712914241589,"fUST",-1130.52,0.00029041,2,"2024-04-12T09:30:41.589",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252128,1712914241598,"fUST",-500.0,0.00029041,2,"2024-04-12T09:30:41.598",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252129,1712914241608,"fUST",-2596.78,0.00029041,2,"2024-04-12T09:30:41.608",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252131,1712914241617,"fUST",-500.0,0.00029041,2,"2024-04-12T09:30:41.617",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252133,1712914241626,"fUST",-500.0,0.00029315,2,"2024-04-12T09:30:41.626",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252135,1712914241635,"fUST",-500.0,0.00029315,2,"2024-04-12T09:30:41.635",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252137,1712914241645,"fUST",-500.0,0.00029315,2,"2024-04-12T09:30:41.645",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252139,1712914241654,"fUST",-865.65,0.00029315,2,"2024-04-12T09:30:41.654",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252141,1712914241663,"fUST",-316.73909979,0.00029315,2,"2024-04-12T09:30:41.663",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252143,1712914241673,"fUST",-882.5,0.00029315,2,"2024-04-12T09:30:41.673",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252146,1712914241683,"fUST",-500.0,0.00029315,2,"2024-04-12T09:30:41.683",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252148,1712914241692,"fUST",-1130.52,0.00029315,2,"2024-04-12T09:30:41.692",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252150,1712914241701,"fUST",-500.0,0.00029315,2,"2024-04-12T09:30:41.701",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252152,1712914241711,"fUST",-2596.78,0.00029315,2,"2024-04-12T09:30:41.711",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252153,1712914241721,"fUST",-500.0,0.00029315,2,"2024-04-12T09:30:41.721",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252155,1712914241730,"fUST",-166.666666,0.00029321,2,"2024-04-12T09:30:41.730",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252158,1712914241741,"fUST",-500.0,0.00029589,2,"2024-04-12T09:30:41.741",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252159,1712914241750,"fUST",-478.1986685,0.00029589,2,"2024-04-12T09:30:41.750",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252162,1712914241760,"fUST",-500.0,0.00029589,2,"2024-04-12T09:30:41.760",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252164,1712914241770,"fUST",-865.65,0.00029589,2,"2024-04-12T09:30:41.770",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252165,1712914241780,"fUST",-882.5,0.00029589,2,"2024-04-12T09:30:41.780",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252167,1712914241789,"fUST",-500.0,0.00029589,2,"2024-04-12T09:30:41.789",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252169,1712914241798,"fUST",-1130.52,0.00029589,2,"2024-04-12T09:30:41.798",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252171,1712914241807,"fUST",-553.68,0.00029589,2,"2024-04-12T09:30:41.807",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252173,1712914241816,"fUST",-2596.78,0.00029589,2,"2024-04-12T09:30:41.816",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252175,1712914241826,"fUST",-500.0,0.00029589,2,"2024-04-12T09:30:41.826",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252177,1712914241835,"fUST",-500.0,0.00029863,2,"2024-04-12T09:30:41.835",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252179,1712914241844,"fUST",-500.0,0.00029863,2,"2024-04-12T09:30:41.844",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252181,1712914241854,"fUST",-865.65,0.00029863,2,"2024-04-12T09:30:41.854",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252183,1712914241863,"fUST",-882.5,0.00029863,2,"2024-04-12T09:30:41.863",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252185,1712914241873,"fUST",-500.0,0.00029863,2,"2024-04-12T09:30:41.873",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252187,1712914241882,"fUST",-1130.52,0.00029863,2,"2024-04-12T09:30:41.882",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252189,1712914241892,"fUST",-500.0,0.00029863,2,"2024-04-12T09:30:41.892",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252191,1712914241901,"fUST",-2596.78,0.00029863,2,"2024-04-12T09:30:41.901",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252193,1712914241910,"fUST",-166.666666,0.00029962,2,"2024-04-12T09:30:41.910",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252195,1712914241919,"fUST",-278.0,0.0003,2,"2024-04-12T09:30:41.919",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252197,1712914241928,"fUST",-500.0,0.00030136,2,"2024-04-12T09:30:41.928",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252199,1712914241938,"fUST",-500.0,0.00030136,2,"2024-04-12T09:30:41.938",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252201,1712914241950,"fUST",-865.65,0.00030136,2,"2024-04-12T09:30:41.950",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252203,1712914241960,"fUST",-882.5,0.00030136,2,"2024-04-12T09:30:41.960",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252205,1712914241969,"fUST",-500.0,0.00030136,2,"2024-04-12T09:30:41.969",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252207,1712914241981,"fUST",-1130.52,0.00030136,2,"2024-04-12T09:30:41.981",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252209,1712914241991,"fUST",-500.0,0.00030136,2,"2024-04-12T09:30:41.991",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252211,1712914241999,"fUST",-2596.78,0.00030136,2,"2024-04-12T09:30:41.999",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252213,1712914242008,"fUST",-587.0,0.00030249,2,"2024-04-12T09:30:42.008",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252215,1712914242019,"fUST",-500.0,0.0003041,7,"2024-04-12T09:30:42.019",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252217,1712914242028,"fUST",-500.0,0.0003041,7,"2024-04-12T09:30:42.028",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252219,1712914242038,"fUST",-865.65,0.0003041,7,"2024-04-12T09:30:42.038",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252221,1712914242048,"fUST",-882.5,0.0003041,7,"2024-04-12T09:30:42.048",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252223,1712914242057,"fUST",-500.0,0.0003041,7,"2024-04-12T09:30:42.057",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252225,1712914242066,"fUST",-1130.52,0.0003041,7,"2024-04-12T09:30:42.066",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252227,1712914242075,"fUST",-263.27,0.0003041,7,"2024-04-12T09:30:42.075",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252229,1712914242084,"fUST",-2596.78,0.0003041,7,"2024-04-12T09:30:42.084",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252231,1712914242094,"fUST",-166.666666,0.00030603,2,"2024-04-12T09:30:42.094",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252233,1712914242103,"fUST",-500.0,0.00030684,7,"2024-04-12T09:30:42.103",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252235,1712914242113,"fUST",-500.0,0.00030684,7,"2024-04-12T09:30:42.113",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252237,1712914242123,"fUST",-865.65,0.00030684,7,"2024-04-12T09:30:42.123",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252239,1712914242133,"fUST",-882.5,0.00030684,7,"2024-04-12T09:30:42.133",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252241,1712914242142,"fUST",-500.0,0.00030684,7,"2024-04-12T09:30:42.142",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252243,1712914242152,"fUST",-1130.52,0.00030684,7,"2024-04-12T09:30:42.152",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252245,1712914242161,"fUST",-2596.78,0.00030684,7,"2024-04-12T09:30:42.161",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252247,1712914242170,"fUST",-500.0,0.00030958,7,"2024-04-12T09:30:42.170",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252249,1712914242180,"fUST",-500.0,0.00030958,7,"2024-04-12T09:30:42.180",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252252,1712914242189,"fUST",-865.65,0.00030958,7,"2024-04-12T09:30:42.189",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252254,1712914242199,"fUST",-882.5,0.00030958,7,"2024-04-12T09:30:42.199",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252255,1712914242208,"fUST",-500.0,0.00030958,7,"2024-04-12T09:30:42.208",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252257,1712914242217,"fUST",-1130.52,0.00030958,7,"2024-04-12T09:30:42.217",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252259,1712914242226,"fUST",-170.87715746,0.00030958,7,"2024-04-12T09:30:42.226",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252268,1712914242296,"fUST",-500.0,0.00027397,2,"2024-04-12T09:30:42.296",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322252270,1712914242305,"fUST",-182.41201491,0.00027671,2,"2024-04-12T09:30:42.305",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253395,1712915253143,"fUST",-250.0,0.00026023,2,"2024-04-12T09:47:33.143",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253396,1712915253166,"fUST",-158.62437047,0.00026024,2,"2024-04-12T09:47:33.166",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253397,1712915253186,"fUST",-844.03054707,0.00026024,2,"2024-04-12T09:47:33.186",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253449,1712915432158,"fUST",-211.55365242,0.00026013,2,"2024-04-12T09:50:32.158",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253451,1712915432167,"fUST",-225.63849083,0.00026014,2,"2024-04-12T09:50:32.167",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253453,1712915432178,"fUST",-522.7857071,0.00026015,4,"2024-04-12T09:50:32.178",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253455,1712915432187,"fUST",-250.0,0.00026015,2,"2024-04-12T09:50:32.187",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253458,1712915432196,"fUST",-947.91686564,0.00026015,2,"2024-04-12T09:50:32.196",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253461,1712915432205,"fUST",-663.37787038,0.00026016,2,"2024-04-12T09:50:32.205",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253464,1712915432217,"fUST",-932.29811064,0.00026016,2,"2024-04-12T09:50:32.217",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253554,1712915437934,"fUST",-259.09825905,0.00026016,2,"2024-04-12T09:50:37.934",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253556,1712915437943,"fUST",-300.0,0.00026025,2,"2024-04-12T09:50:37.943",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253558,1712915437952,"fUST",-300.0,0.00026025,2,"2024-04-12T09:50:37.952",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253560,1712915437961,"fUST",-104.89174096,0.00026026,2,"2024-04-12T09:50:37.961",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253617,1712915438505,"fUST",-8884.41650864,0.00026026,2,"2024-04-12T09:50:38.505",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253619,1712915438515,"fUST",-164.60794167,0.00026416,2,"2024-04-12T09:50:38.515",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253621,1712915438524,"fUST",-470.13868753,0.00027395,2,"2024-04-12T09:50:38.524",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253623,1712915438535,"fUST",-162.95786103,0.00027395,2,"2024-04-12T09:50:38.535",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253626,1712915438544,"fUST",-267.61942013,0.00027395,2,"2024-04-12T09:50:38.544",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253627,1712915438553,"fUST",-268.82867148,0.00027395,2,"2024-04-12T09:50:38.553",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253630,1712915438563,"fUST",-560.59044626,0.00027395,2,"2024-04-12T09:50:38.563",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253631,1712915438572,"fUST",-158.48782423,0.00027395,2,"2024-04-12T09:50:38.572",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253633,1712915438581,"fUST",-154.92253873,0.00027396,2,"2024-04-12T09:50:38.581",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253636,1712915438590,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:38.590",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253638,1712915438599,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:38.599",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253640,1712915438609,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:38.609",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253641,1712915438618,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:38.618",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253643,1712915438627,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:38.627",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253645,1712915438636,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:38.636",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253647,1712915438645,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:38.645",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253649,1712915438655,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:38.655",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253652,1712915438664,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:38.664",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253653,1712915438673,"fUST",-611.17876315,0.00027397,2,"2024-04-12T09:50:38.673",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253656,1712915438684,"fUST",-516.25016798,0.00027397,2,"2024-04-12T09:50:38.684",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253658,1712915438693,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:38.693",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253659,1712915438702,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:38.702",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253662,1712915438712,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:38.712",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253664,1712915438721,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:38.721",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253666,1712915438729,"fUST",-633.78,0.00027397,2,"2024-04-12T09:50:38.729",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253668,1712915438738,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:38.738",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253670,1712915438747,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:38.747",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253672,1712915438756,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:38.756",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253674,1712915438765,"fUST",-615.32305045,0.00027397,2,"2024-04-12T09:50:38.765",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253676,1712915438773,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:38.773",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253678,1712915438782,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:38.782",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253680,1712915438791,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:38.791",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253682,1712915438800,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:38.800",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253684,1712915438809,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:38.809",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253686,1712915438818,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:38.818",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253688,1712915438827,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:38.827",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253690,1712915438836,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:38.836",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253692,1712915438846,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:38.846",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253694,1712915438855,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:38.855",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253696,1712915438864,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:38.864",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253698,1712915438873,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:38.873",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253700,1712915438883,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:38.883",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253702,1712915438892,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:38.892",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253704,1712915438902,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:38.902",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253706,1712915438911,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:38.911",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253708,1712915438920,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:38.920",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253710,1712915438929,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:38.929",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253712,1712915438938,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:38.938",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253714,1712915438947,"fUST",-506.0829126,0.00027397,2,"2024-04-12T09:50:38.947",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253716,1712915438956,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:38.956",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253718,1712915438965,"fUST",-432.00653899,0.00027397,2,"2024-04-12T09:50:38.965",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253720,1712915438974,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:38.974",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253722,1712915438983,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:38.983",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253724,1712915438993,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:38.993",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253726,1712915439002,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.002",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253728,1712915439012,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.012",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253729,1712915439021,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.021",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253732,1712915439030,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.030",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253734,1712915439040,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.040",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253736,1712915439049,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.049",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253738,1712915439058,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.058",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253752,1712915439181,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.181",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253754,1712915439191,"fUST",-573.03156331,0.00027397,2,"2024-04-12T09:50:39.191",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253756,1712915439202,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.202",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253758,1712915439211,"fUST",-508.37236142,0.00027397,2,"2024-04-12T09:50:39.211",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253760,1712915439220,"fUST",-347.84297722,0.00027397,2,"2024-04-12T09:50:39.220",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253762,1712915439229,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.229",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253764,1712915439240,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.240",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253766,1712915439250,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.250",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253768,1712915439259,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.259",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253770,1712915439269,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.269",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253772,1712915439278,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.278",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253774,1712915439287,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.287",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253776,1712915439296,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.296",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253779,1712915439312,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.312",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253781,1712915439321,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.321",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253783,1712915439331,"fUST",-188.76934425,0.00027397,2,"2024-04-12T09:50:39.331",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253785,1712915439340,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.340",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253787,1712915439349,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.349",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253789,1712915439358,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.358",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253791,1712915439368,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.368",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253793,1712915439377,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.377",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253795,1712915439387,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.387",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253796,1712915439397,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.397",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253799,1712915439407,"fUST",-577.3584247,0.00027397,2,"2024-04-12T09:50:39.407",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253801,1712915439416,"fUST",-288.52461699,0.00027397,2,"2024-04-12T09:50:39.416",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253803,1712915439425,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.425",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253805,1712915439434,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.434",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253807,1712915439443,"fUST",-300.0,0.00027397,2,"2024-04-12T09:50:39.443",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253809,1712915439453,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.453",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253811,1712915439462,"fUST",-956.4,0.00027397,2,"2024-04-12T09:50:39.462",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253813,1712915439470,"fUST",-513.42,0.00027397,2,"2024-04-12T09:50:39.470",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253814,1712915439480,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.480",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253818,1712915439490,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.490",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253819,1712915439499,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.499",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253821,1712915439508,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.508",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253824,1712915439518,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.518",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253826,1712915439527,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.527",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253828,1712915439536,"fUST",-920.87,0.00027397,2,"2024-04-12T09:50:39.536",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253830,1712915439545,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.545",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253832,1712915439554,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.554",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253834,1712915439563,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.563",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253836,1712915439573,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.573",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253837,1712915439582,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.582",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253839,1712915439591,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.591",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253842,1712915439600,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.600",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253844,1712915439609,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.609",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253845,1712915439618,"fUST",-259.92770034,0.00027397,2,"2024-04-12T09:50:39.618",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253847,1712915439627,"fUST",-507.03594079,0.00027397,2,"2024-04-12T09:50:39.627",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253849,1712915439636,"fUST",-504.864169,0.00027397,2,"2024-04-12T09:50:39.636",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253851,1712915439646,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.646",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253853,1712915439655,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.655",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253856,1712915439664,"fUST",-440.23207232,0.00027397,2,"2024-04-12T09:50:39.664",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253858,1712915439673,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.673",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253860,1712915439684,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.684",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253862,1712915439694,"fUST",-1275.92,0.00027397,2,"2024-04-12T09:50:39.694",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253864,1712915439703,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.703",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253866,1712915439712,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.712",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253867,1712915439722,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.722",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253870,1712915439731,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.731",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253871,1712915439741,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.741",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253874,1712915439750,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.750",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253876,1712915439759,"fUST",-158.09608025,0.00027397,2,"2024-04-12T09:50:39.759",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253878,1712915439768,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.768",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253879,1712915439777,"fUST",-2709.69,0.00027397,2,"2024-04-12T09:50:39.777",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253882,1712915439786,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.786",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253883,1712915439795,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.795",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253886,1712915439805,"fUST",-532.65883253,0.00027397,2,"2024-04-12T09:50:39.805",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253888,1712915439814,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.814",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253889,1712915439823,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.823",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253891,1712915439832,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.832",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253893,1712915439841,"fUST",-617.2,0.00027397,2,"2024-04-12T09:50:39.841",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253896,1712915439851,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.851",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253898,1712915439861,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.861",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253899,1712915439871,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.871",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253901,1712915439881,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.881",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253903,1712915439890,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.890",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253905,1712915439899,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.899",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253907,1712915439908,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.908",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253909,1712915439917,"fUST",-500.0,0.00027397,2,"2024-04-12T09:50:39.917",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253911,1712915439927,"fUST",-168.084084,0.00027397,2,"2024-04-12T09:50:39.927",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253913,1712915439935,"fUST",-166.666666,0.00027397,2,"2024-04-12T09:50:39.935",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253915,1712915439944,"fUST",-12490.13308585,0.00027643,2,"2024-04-12T09:50:39.944",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253917,1712915439953,"fUST",-500.0,0.0002767,2,"2024-04-12T09:50:39.953",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253919,1712915439963,"fUST",-458.36466841,0.0002767,2,"2024-04-12T09:50:39.963",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253922,1712915439972,"fUST",-574.86754931,0.00027671,2,"2024-04-12T09:50:39.972",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253924,1712915439982,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:39.982",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253926,1712915439992,"fUST",-19486.61650083,0.00027671,14,"2024-04-12T09:50:39.992",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253928,1712915440001,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.001",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253929,1712915440010,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.010",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253932,1712915440020,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.020",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253933,1712915440029,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.029",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253935,1712915440038,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.038",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253938,1712915440047,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.047",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253939,1712915440057,"fUST",-505.2499761,0.00027671,2,"2024-04-12T09:50:40.057",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253941,1712915440066,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.066",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253944,1712915440076,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.076",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253945,1712915440085,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.085",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253947,1712915440094,"fUST",-317.58798509,0.00027671,2,"2024-04-12T09:50:40.094",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253949,1712915440103,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.103",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253951,1712915440112,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.112",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253953,1712915440121,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.121",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253955,1712915440130,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.130",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253958,1712915440139,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.139",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253960,1712915440149,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.149",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253962,1712915440158,"fUST",-598.26,0.00027671,2,"2024-04-12T09:50:40.158",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253964,1712915440167,"fUST",-172.50814298,0.00027671,2,"2024-04-12T09:50:40.167",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253965,1712915440177,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.177",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253967,1712915440186,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.186",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253970,1712915440196,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.196",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253971,1712915440206,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.206",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253974,1712915440215,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.215",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253976,1712915440224,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.224",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253978,1712915440234,"fUST",-548.46,0.00027671,2,"2024-04-12T09:50:40.234",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253980,1712915440243,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.243",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253982,1712915440252,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.252",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253983,1712915440261,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.261",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253985,1712915440271,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.271",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253987,1712915440280,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.280",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253989,1712915440290,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.290",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253991,1712915440299,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.299",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253993,1712915440308,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.308",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253995,1712915440319,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.319",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253997,1712915440328,"fUST",-494.91,0.00027671,2,"2024-04-12T09:50:40.328",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322253999,1712915440337,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.337",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254001,1712915440347,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.347",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254003,1712915440358,"fUST",-300.0,0.00027671,2,"2024-04-12T09:50:40.358",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254005,1712915440367,"fUST",-956.4,0.00027671,2,"2024-04-12T09:50:40.367",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254007,1712915440376,"fUST",-513.42,0.00027671,2,"2024-04-12T09:50:40.376",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254010,1712915440387,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.387",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254012,1712915440397,"fUST",-351.84758822,0.00027671,2,"2024-04-12T09:50:40.397",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254013,1712915440407,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.407",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254016,1712915440417,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.417",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254018,1712915440427,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.427",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254020,1712915440436,"fUST",-920.87,0.00027671,2,"2024-04-12T09:50:40.436",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254022,1712915440445,"fUST",-533.75,0.00027671,2,"2024-04-12T09:50:40.445",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254024,1712915440454,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.454",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254026,1712915440463,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.463",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254028,1712915440473,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.473",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254029,1712915440482,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.482",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254031,1712915440491,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.491",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254034,1712915440500,"fUST",-1275.92,0.00027671,2,"2024-04-12T09:50:40.500",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254036,1712915440509,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.509",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254037,1712915440518,"fUST",-360.99868882,0.00027671,2,"2024-04-12T09:50:40.518",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254039,1712915440527,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.527",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254041,1712915440536,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.536",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254043,1712915440545,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.545",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254046,1712915440555,"fUST",-2709.69,0.00027671,2,"2024-04-12T09:50:40.555",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254047,1712915440564,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.564",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254049,1712915440573,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.573",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254051,1712915440582,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.582",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254053,1712915440592,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.592",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254055,1712915440601,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.601",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254058,1712915440611,"fUST",-203.09855105,0.00027671,2,"2024-04-12T09:50:40.611",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254059,1712915440620,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.620",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254061,1712915440630,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.630",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254063,1712915440639,"fUST",-500.0,0.00027671,2,"2024-04-12T09:50:40.639",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254065,1712915440648,"fUST",-341.64,0.00027945,2,"2024-04-12T09:50:40.648",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254067,1712915440657,"fUST",-500.0,0.00027945,2,"2024-04-12T09:50:40.657",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254070,1712915440667,"fUST",-500.0,0.00027945,2,"2024-04-12T09:50:40.667",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254072,1712915440676,"fUST",-500.0,0.00027945,2,"2024-04-12T09:50:40.676",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254074,1712915440686,"fUST",-500.0,0.00027945,2,"2024-04-12T09:50:40.686",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254076,1712915440695,"fUST",-500.0,0.00027945,2,"2024-04-12T09:50:40.695",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254077,1712915440704,"fUST",-500.0,0.00027945,2,"2024-04-12T09:50:40.704",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254079,1712915440713,"fUST",-500.0,0.00027945,2,"2024-04-12T09:50:40.713",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254081,1712915440723,"fUST",-500.0,0.00027945,2,"2024-04-12T09:50:40.723",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254083,1712915440732,"fUST",-500.0,0.00027945,2,"2024-04-12T09:50:40.732",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254086,1712915440742,"fUST",-500.0,0.00027945,2,"2024-04-12T09:50:40.742",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254087,1712915440751,"fUST",-381.74,0.00027945,2,"2024-04-12T09:50:40.751",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254090,1712915440761,"fUST",-500.0,0.00027945,2,"2024-04-12T09:50:40.761",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254091,1712915440770,"fUST",-500.0,0.00027945,2,"2024-04-12T09:50:40.770",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254094,1712915440779,"fUST",-497.67403555,0.00027945,2,"2024-04-12T09:50:40.779",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254096,1712915440789,"fUST",-956.4,0.00027945,2,"2024-04-12T09:50:40.789",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254098,1712915440799,"fUST",-513.42,0.00027945,2,"2024-04-12T09:50:40.799",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254099,1712915440808,"fUST",-500.0,0.00027945,2,"2024-04-12T09:50:40.808",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254101,1712915440818,"fUST",-500.0,0.00027945,2,"2024-04-12T09:50:40.818",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254103,1712915440828,"fUST",-920.87,0.00027945,2,"2024-04-12T09:50:40.828",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254105,1712915440837,"fUST",-638.08,0.00027945,2,"2024-04-12T09:50:40.837",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254108,1712915440846,"fUST",-500.0,0.00027945,2,"2024-04-12T09:50:40.846",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254109,1712915440856,"fUST",-1275.92,0.00027945,2,"2024-04-12T09:50:40.856",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254112,1712915440867,"fUST",-500.0,0.00027945,2,"2024-04-12T09:50:40.867",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254114,1712915440876,"fUST",-500.0,0.00027945,2,"2024-04-12T09:50:40.876",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254116,1712915440885,"fUST",-500.0,0.00027945,2,"2024-04-12T09:50:40.885",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254118,1712915440894,"fUST",-2709.69,0.00027945,2,"2024-04-12T09:50:40.894",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254120,1712915440903,"fUST",-500.0,0.00027945,2,"2024-04-12T09:50:40.903",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254121,1712915440913,"fUST",-500.0,0.00027945,2,"2024-04-12T09:50:40.913",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254123,1712915440922,"fUST",-500.0,0.00027945,2,"2024-04-12T09:50:40.922",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254126,1712915440933,"fUST",-460.66,0.00027945,2,"2024-04-12T09:50:40.933",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254128,1712915440942,"fUST",-500.0,0.00027945,2,"2024-04-12T09:50:40.942",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254129,1712915440951,"fUST",-500.0,0.00027945,2,"2024-04-12T09:50:40.951",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254132,1712915440960,"fUST",-166.666666,0.00028038,2,"2024-04-12T09:50:40.960",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254134,1712915440969,"fUST",-155.0,0.00028164,2,"2024-04-12T09:50:40.969",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254136,1712915440978,"fUST",-345.7,0.00028219,2,"2024-04-12T09:50:40.978",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254138,1712915440988,"fUST",-500.0,0.00028219,2,"2024-04-12T09:50:40.988",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254140,1712915440997,"fUST",-537.26268478,0.00028219,2,"2024-04-12T09:50:40.997",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254141,1712915441006,"fUST",-500.0,0.00028219,2,"2024-04-12T09:50:41.006",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254144,1712915441015,"fUST",-235.98,0.00028219,2,"2024-04-12T09:50:41.015",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254145,1712915441024,"fUST",-500.0,0.00028219,2,"2024-04-12T09:50:41.024",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254147,1712915441034,"fUST",-500.0,0.00028219,2,"2024-04-12T09:50:41.034",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254150,1712915441043,"fUST",-500.0,0.00028219,2,"2024-04-12T09:50:41.043",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254151,1712915441052,"fUST",-569.7,0.00028219,2,"2024-04-12T09:50:41.052",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254153,1712915441062,"fUST",-500.0,0.00028219,2,"2024-04-12T09:50:41.062",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254155,1712915441071,"fUST",-500.0,0.00028219,2,"2024-04-12T09:50:41.071",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254158,1712915441081,"fUST",-459.68,0.00028219,2,"2024-04-12T09:50:41.081",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254159,1712915441090,"fUST",-956.4,0.00028219,2,"2024-04-12T09:50:41.090",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254161,1712915441100,"fUST",-513.42,0.00028219,2,"2024-04-12T09:50:41.100",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254164,1712915441109,"fUST",-500.0,0.00028219,2,"2024-04-12T09:50:41.109",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254165,1712915441118,"fUST",-500.0,0.00028219,2,"2024-04-12T09:50:41.118",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254167,1712915441127,"fUST",-920.87,0.00028219,2,"2024-04-12T09:50:41.127",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254169,1712915441137,"fUST",-500.0,0.00028219,2,"2024-04-12T09:50:41.137",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254172,1712915441146,"fUST",-1275.92,0.00028219,2,"2024-04-12T09:50:41.146",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254174,1712915441156,"fUST",-500.0,0.00028219,2,"2024-04-12T09:50:41.156",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254176,1712915441165,"fUST",-500.0,0.00028219,2,"2024-04-12T09:50:41.165",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254177,1712915441174,"fUST",-2709.69,0.00028219,2,"2024-04-12T09:50:41.174",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254180,1712915441186,"fUST",-361.34,0.00028219,2,"2024-04-12T09:50:41.186",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254182,1712915441196,"fUST",-500.0,0.00028219,2,"2024-04-12T09:50:41.196",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254184,1712915441206,"fUST",-445.2,0.00028219,2,"2024-04-12T09:50:41.206",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254186,1712915441214,"fUST",-500.0,0.00028219,2,"2024-04-12T09:50:41.214",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254188,1712915441223,"fUST",-500.0,0.00028219,2,"2024-04-12T09:50:41.223",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254190,1712915441233,"fUST",-500.0,0.00028493,2,"2024-04-12T09:50:41.233",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254191,1712915441242,"fUST",-447.86,0.00028493,2,"2024-04-12T09:50:41.242",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254192,1712915441251,"fUST",-329.02,0.00028493,2,"2024-04-12T09:50:41.251",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254193,1712915441260,"fUST",-393.27,0.00028493,2,"2024-04-12T09:50:41.260",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254194,1712915441270,"fUST",-481.28,0.00028493,2,"2024-04-12T09:50:41.270",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254195,1712915441280,"fUST",-500.0,0.00028493,2,"2024-04-12T09:50:41.280",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254196,1712915441289,"fUST",-564.78,0.00028493,2,"2024-04-12T09:50:41.289",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254197,1712915441299,"fUST",-956.4,0.00028493,2,"2024-04-12T09:50:41.299",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254198,1712915441310,"fUST",-513.42,0.00028493,2,"2024-04-12T09:50:41.310",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254199,1712915441320,"fUST",-500.0,0.00028493,2,"2024-04-12T09:50:41.320",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254200,1712915441329,"fUST",-500.0,0.00028493,2,"2024-04-12T09:50:41.329",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254201,1712915441338,"fUST",-920.87,0.00028493,2,"2024-04-12T09:50:41.338",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254202,1712915441348,"fUST",-500.0,0.00028493,2,"2024-04-12T09:50:41.348",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254203,1712915441357,"fUST",-1275.92,0.00028493,2,"2024-04-12T09:50:41.357",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254204,1712915441366,"fUST",-500.0,0.00028493,2,"2024-04-12T09:50:41.366",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254205,1712915441375,"fUST",-500.0,0.00028493,2,"2024-04-12T09:50:41.375",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254206,1712915441385,"fUST",-2709.69,0.00028493,2,"2024-04-12T09:50:41.385",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254207,1712915441394,"fUST",-500.0,0.00028493,2,"2024-04-12T09:50:41.394",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254208,1712915441403,"fUST",-500.0,0.00028493,2,"2024-04-12T09:50:41.403",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254210,1712915441412,"fUST",-634.85,0.00028493,2,"2024-04-12T09:50:41.412",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254212,1712915441421,"fUST",-420.0,0.00028628,2,"2024-04-12T09:50:41.421",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254214,1712915441431,"fUST",-166.666666,0.00028679,2,"2024-04-12T09:50:41.431",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254215,1712915441440,"fUST",-293.58,0.00028767,2,"2024-04-12T09:50:41.440",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254217,1712915441450,"fUST",-500.0,0.00028767,2,"2024-04-12T09:50:41.450",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254219,1712915441459,"fUST",-956.4,0.00028767,2,"2024-04-12T09:50:41.459",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254220,1712915441468,"fUST",-513.42,0.00028767,2,"2024-04-12T09:50:41.468",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254221,1712915441477,"fUST",-500.0,0.00028767,2,"2024-04-12T09:50:41.477",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254222,1712915441486,"fUST",-500.0,0.00028767,2,"2024-04-12T09:50:41.486",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254223,1712915441495,"fUST",-920.87,0.00028767,2,"2024-04-12T09:50:41.495",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254224,1712915441504,"fUST",-500.0,0.00028767,2,"2024-04-12T09:50:41.504",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254225,1712915441513,"fUST",-1275.92,0.00028767,2,"2024-04-12T09:50:41.513",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254226,1712915441522,"fUST",-500.0,0.00028767,2,"2024-04-12T09:50:41.522",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254227,1712915441531,"fUST",-500.0,0.00028767,2,"2024-04-12T09:50:41.531",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254228,1712915441541,"fUST",-2709.69,0.00028767,2,"2024-04-12T09:50:41.541",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254229,1712915441550,"fUST",-500.0,0.00028767,2,"2024-04-12T09:50:41.550",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254230,1712915441559,"fUST",-500.0,0.00028767,2,"2024-04-12T09:50:41.559",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254231,1712915441568,"fUST",-221.609,0.0002904,2,"2024-04-12T09:50:41.568",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254232,1712915441578,"fUST",-314.38332989,0.00029041,2,"2024-04-12T09:50:41.578",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254233,1712915441587,"fUST",-956.4,0.00029041,2,"2024-04-12T09:50:41.587",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254234,1712915441596,"fUST",-513.42,0.00029041,2,"2024-04-12T09:50:41.596",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254236,1712915441605,"fUST",-500.0,0.00029041,2,"2024-04-12T09:50:41.605",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254238,1712915441614,"fUST",-500.0,0.00029041,2,"2024-04-12T09:50:41.614",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254240,1712915441623,"fUST",-920.87,0.00029041,2,"2024-04-12T09:50:41.623",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254242,1712915441632,"fUST",-500.0,0.00029041,2,"2024-04-12T09:50:41.632",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254244,1712915441641,"fUST",-1275.92,0.00029041,2,"2024-04-12T09:50:41.641",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254246,1712915441650,"fUST",-500.0,0.00029041,2,"2024-04-12T09:50:41.650",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254248,1712915441659,"fUST",-500.0,0.00029041,2,"2024-04-12T09:50:41.659",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254258,1712915441748,"fUST",-2709.69,0.00029041,2,"2024-04-12T09:50:41.748",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254261,1712915441758,"fUST",-500.0,0.00029041,2,"2024-04-12T09:50:41.758",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254263,1712915441767,"fUST",-500.0,0.00029041,2,"2024-04-12T09:50:41.767",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254265,1712915441776,"fUST",-956.4,0.00029315,2,"2024-04-12T09:50:41.776",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254267,1712915441785,"fUST",-513.42,0.00029315,2,"2024-04-12T09:50:41.785",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254268,1712915441794,"fUST",-500.0,0.00029315,2,"2024-04-12T09:50:41.794",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254270,1712915441803,"fUST",-500.0,0.00029315,2,"2024-04-12T09:50:41.803",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254272,1712915441812,"fUST",-920.87,0.00029315,2,"2024-04-12T09:50:41.812",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254274,1712915441821,"fUST",-500.0,0.00029315,2,"2024-04-12T09:50:41.821",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254276,1712915441830,"fUST",-1275.92,0.00029315,2,"2024-04-12T09:50:41.830",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254278,1712915441839,"fUST",-500.0,0.00029315,2,"2024-04-12T09:50:41.839",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254280,1712915441848,"fUST",-373.54,0.00029315,2,"2024-04-12T09:50:41.848",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254282,1712915441857,"fUST",-2709.69,0.00029315,2,"2024-04-12T09:50:41.857",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254284,1712915441867,"fUST",-500.0,0.00029315,2,"2024-04-12T09:50:41.867",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254286,1712915441876,"fUST",-500.0,0.00029315,2,"2024-04-12T09:50:41.876",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254288,1712915441885,"fUST",-166.666666,0.00029321,2,"2024-04-12T09:50:41.885",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254290,1712915441894,"fUST",-956.4,0.00029589,2,"2024-04-12T09:50:41.894",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254292,1712915441904,"fUST",-513.42,0.00029589,2,"2024-04-12T09:50:41.904",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254294,1712915441912,"fUST",-500.0,0.00029589,2,"2024-04-12T09:50:41.912",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254296,1712915441921,"fUST",-316.73909979,0.00029589,2,"2024-04-12T09:50:41.921",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254298,1712915441930,"fUST",-920.87,0.00029589,2,"2024-04-12T09:50:41.930",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254300,1712915441939,"fUST",-500.0,0.00029589,2,"2024-04-12T09:50:41.939",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254302,1712915441948,"fUST",-483.54616722,0.00029589,2,"2024-04-12T09:50:41.948",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254305,1712915441963,"fUST",-792.37383278,0.00029589,2,"2024-04-12T09:50:41.963",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254307,1712915441972,"fUST",-500.0,0.00029589,2,"2024-04-12T09:50:41.972",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254309,1712915441981,"fUST",-170.07189613,0.00029589,2,"2024-04-12T09:50:41.981",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254311,1712915441993,"fUST",-2539.61810387,0.00029589,2,"2024-04-12T09:50:41.993",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254313,1712915442002,"fUST",-500.0,0.00029589,2,"2024-04-12T09:50:42.002",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254315,1712915442011,"fUST",-500.0,0.00029589,2,"2024-04-12T09:50:42.011",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254317,1712915442020,"fUST",-956.4,0.00029863,2,"2024-04-12T09:50:42.020",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254319,1712915442029,"fUST",-513.42,0.00029863,2,"2024-04-12T09:50:42.029",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254321,1712915442038,"fUST",-478.1986685,0.00029863,2,"2024-04-12T09:50:42.038",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254323,1712915442047,"fUST",-920.87,0.00029863,2,"2024-04-12T09:50:42.047",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254325,1712915442056,"fUST",-500.0,0.00029863,2,"2024-04-12T09:50:42.056",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254327,1712915442065,"fUST",-1275.92,0.00029863,2,"2024-04-12T09:50:42.065",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254329,1712915442074,"fUST",-553.68,0.00029863,2,"2024-04-12T09:50:42.074",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254331,1712915442083,"fUST",-2709.69,0.00029863,2,"2024-04-12T09:50:42.083",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254333,1712915442092,"fUST",-500.0,0.00029863,2,"2024-04-12T09:50:42.092",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254335,1712915442101,"fUST",-500.0,0.00029863,2,"2024-04-12T09:50:42.101",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254337,1712915442110,"fUST",-166.666666,0.00029962,2,"2024-04-12T09:50:42.110",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254339,1712915442120,"fUST",-278.0,0.0003,2,"2024-04-12T09:50:42.120",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254341,1712915442130,"fUST",-956.4,0.00030136,2,"2024-04-12T09:50:42.130",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254343,1712915442139,"fUST",-513.42,0.00030136,2,"2024-04-12T09:50:42.139",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254345,1712915442148,"fUST",-920.87,0.00030136,2,"2024-04-12T09:50:42.148",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254347,1712915442157,"fUST",-500.0,0.00030136,2,"2024-04-12T09:50:42.157",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254349,1712915442166,"fUST",-1275.92,0.00030136,2,"2024-04-12T09:50:42.166",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254351,1712915442175,"fUST",-361.85488261,0.00030136,2,"2024-04-12T09:50:42.175",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254353,1712915442188,"fUST",-2347.83511739,0.00030136,2,"2024-04-12T09:50:42.188",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254355,1712915442197,"fUST",-500.0,0.00030136,2,"2024-04-12T09:50:42.197",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254357,1712915442207,"fUST",-500.0,0.00030136,2,"2024-04-12T09:50:42.207",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254359,1712915442216,"fUST",-956.4,0.0003041,7,"2024-04-12T09:50:42.216",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254361,1712915442226,"fUST",-513.42,0.0003041,7,"2024-04-12T09:50:42.226",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254363,1712915442235,"fUST",-920.87,0.0003041,7,"2024-04-12T09:50:42.235",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254365,1712915442243,"fUST",-500.0,0.0003041,7,"2024-04-12T09:50:42.243",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254367,1712915442252,"fUST",-1275.92,0.0003041,7,"2024-04-12T09:50:42.252",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254369,1712915442262,"fUST",-2709.69,0.0003041,7,"2024-04-12T09:50:42.262",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254371,1712915442271,"fUST",-500.0,0.0003041,7,"2024-04-12T09:50:42.271",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254373,1712915442281,"fUST",-500.0,0.0003041,7,"2024-04-12T09:50:42.281",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254375,1712915442290,"fUST",-479.64714324,0.00030434,2,"2024-04-12T09:50:42.290",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254377,1712915442298,"fUST",-166.666666,0.00030603,2,"2024-04-12T09:50:42.298",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254379,1712915442312,"fUST",-956.4,0.00030684,7,"2024-04-12T09:50:42.312",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254381,1712915442322,"fUST",-513.42,0.00030684,7,"2024-04-12T09:50:42.322",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254383,1712915442331,"fUST",-920.87,0.00030684,7,"2024-04-12T09:50:42.331",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254385,1712915442340,"fUST",-500.0,0.00030684,7,"2024-04-12T09:50:42.340",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254387,1712915442350,"fUST",-1275.92,0.00030684,7,"2024-04-12T09:50:42.350",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254389,1712915442360,"fUST",-2709.69,0.00030684,7,"2024-04-12T09:50:42.360",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254391,1712915442369,"fUST",-500.0,0.00030684,7,"2024-04-12T09:50:42.369",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254393,1712915442378,"fUST",-500.0,0.00030684,7,"2024-04-12T09:50:42.378",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254395,1712915442388,"fUST",-956.4,0.00030958,7,"2024-04-12T09:50:42.388",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254396,1712915442398,"fUST",-513.42,0.00030958,7,"2024-04-12T09:50:42.398",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254399,1712915442408,"fUST",-920.87,0.00030958,7,"2024-04-12T09:50:42.408",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254400,1712915442417,"fUST",-500.0,0.00030958,7,"2024-04-12T09:50:42.417",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254402,1712915442426,"fUST",-1275.92,0.00030958,7,"2024-04-12T09:50:42.426",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254405,1712915442437,"fUST",-2709.69,0.00030958,7,"2024-04-12T09:50:42.437",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254406,1712915442447,"fUST",-500.0,0.00030958,7,"2024-04-12T09:50:42.447",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254408,1712915442456,"fUST",-500.0,0.00030958,7,"2024-04-12T09:50:42.456",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322254410,1712915442465,"fUST",-577.11930653,0.00031,30,"2024-04-12T09:50:42.465",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322255968,1712915569382,"fUST",-874.98344823,0.00027393,2,"2024-04-12T09:52:49.382",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322255969,1712915569409,"fUST",-2094.57281327,0.00027393,2,"2024-04-12T09:52:49.409",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322255970,1712915569435,"fUST",-154.82968734,0.00027394,2,"2024-04-12T09:52:49.435",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322255971,1712915569459,"fUST",-154.82968734,0.00027395,2,"2024-04-12T09:52:49.459",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322255972,1712915569484,"fUST",-300.0,0.00027395,2,"2024-04-12T09:52:49.484",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322255973,1712915569509,"fUST",-52871.00626013,0.00027396,2,"2024-04-12T09:52:49.509",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322255974,1712915569535,"fUST",-552.55,0.00027397,2,"2024-04-12T09:52:49.535",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322255975,1712915569561,"fUST",-500.0,0.00027397,2,"2024-04-12T09:52:49.561",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322255976,1712915569587,"fUST",-604.13231368,0.00027397,2,"2024-04-12T09:52:49.587",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322255977,1712915569614,"fUST",-500.0,0.00027397,2,"2024-04-12T09:52:49.614",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322255978,1712915569639,"fUST",-500.0,0.00027397,2,"2024-04-12T09:52:49.639",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322255979,1712915569665,"fUST",-500.0,0.00027397,2,"2024-04-12T09:52:49.665",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322255980,1712915569691,"fUST",-505.22713302,0.00027397,2,"2024-04-12T09:52:49.691",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322255981,1712915569718,"fUST",-500.0,0.00027397,2,"2024-04-12T09:52:49.718",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322255982,1712915569745,"fUST",-500.0,0.00027397,2,"2024-04-12T09:52:49.745",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322255983,1712915569772,"fUST",-500.0,0.00027397,2,"2024-04-12T09:52:49.772",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322255984,1712915569799,"fUST",-500.0,0.00027397,2,"2024-04-12T09:52:49.799",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322255985,1712915569824,"fUST",-316.73909979,0.00027397,2,"2024-04-12T09:52:49.824",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322255986,1712915569850,"fUST",-500.0,0.00027397,2,"2024-04-12T09:52:49.850",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322255987,1712915569877,"fUST",-500.0,0.00027397,2,"2024-04-12T09:52:49.877",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322255988,1712915569902,"fUST",-500.0,0.00027397,2,"2024-04-12T09:52:49.902",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322255989,1712915569929,"fUST",-500.0,0.00027397,2,"2024-04-12T09:52:49.929",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322255990,1712915569955,"fUST",-500.0,0.00027671,2,"2024-04-12T09:52:49.955",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322255991,1712915569982,"fUST",-500.0,0.00027671,2,"2024-04-12T09:52:49.982",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322255992,1712915570010,"fUST",-500.0,0.00027671,2,"2024-04-12T09:52:50.010",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322255993,1712915570037,"fUST",-500.0,0.00027671,2,"2024-04-12T09:52:50.037",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322255994,1712915570064,"fUST",-500.0,0.00027671,2,"2024-04-12T09:52:50.064",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322255995,1712915570089,"fUST",-924.03970052,0.000279,2,"2024-04-12T09:52:50.089",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322255996,1712915570115,"fUST",-500.0,0.00027945,2,"2024-04-12T09:52:50.115",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322255997,1712915570141,"fUST",-500.0,0.00027945,2,"2024-04-12T09:52:50.141",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322255998,1712915570167,"fUST",-500.0,0.00027945,2,"2024-04-12T09:52:50.167",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322255999,1712915570195,"fUST",-500.0,0.00027945,2,"2024-04-12T09:52:50.195",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256000,1712915570221,"fUST",-166.666666,0.00027957,2,"2024-04-12T09:52:50.221",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256001,1712915570248,"fUST",-500.0,0.00028219,2,"2024-04-12T09:52:50.248",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256002,1712915570275,"fUST",-480.42319068,0.00028219,2,"2024-04-12T09:52:50.275",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256057,1712915729391,"fUST",-924.03970052,0.00025397,2,"2024-04-12T09:55:29.391",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256058,1712915729424,"fUST",-160.13141062,0.00027296,2,"2024-04-12T09:55:29.424",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256059,1712915729452,"fUST",-300.0,0.00027396,2,"2024-04-12T09:55:29.452",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256060,1712915729480,"fUST",-483.54616722,0.00027397,2,"2024-04-12T09:55:29.480",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256061,1712915729508,"fUST",-500.0,0.00027397,2,"2024-04-12T09:55:29.508",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256062,1712915729539,"fUST",-500.0,0.00027397,2,"2024-04-12T09:55:29.539",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256063,1712915729568,"fUST",-500.0,0.00027397,2,"2024-04-12T09:55:29.568",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256064,1712915729596,"fUST",-500.0,0.00027397,2,"2024-04-12T09:55:29.596",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256065,1712915729625,"fUST",-1129.03,0.00027397,2,"2024-04-12T09:55:29.625",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256066,1712915729654,"fUST",-500.0,0.00027397,2,"2024-04-12T09:55:29.654",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256067,1712915729682,"fUST",-500.0,0.00027397,2,"2024-04-12T09:55:29.682",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256068,1712915729708,"fUST",-500.0,0.00027397,2,"2024-04-12T09:55:29.708",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256069,1712915729735,"fUST",-500.0,0.00027397,2,"2024-04-12T09:55:29.735",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256070,1712915729762,"fUST",-500.0,0.00027397,2,"2024-04-12T09:55:29.762",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256071,1712915729790,"fUST",-500.0,0.00027397,2,"2024-04-12T09:55:29.790",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256072,1712915729818,"fUST",-500.0,0.00027397,2,"2024-04-12T09:55:29.818",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256073,1712915729845,"fUST",-727.977047,0.00027397,2,"2024-04-12T09:55:29.845",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256074,1712915729872,"fUST",-500.0,0.00027671,2,"2024-04-12T09:55:29.872",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256075,1712915729899,"fUST",-500.0,0.00027671,2,"2024-04-12T09:55:29.899",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256076,1712915729927,"fUST",-1129.03,0.00027671,2,"2024-04-12T09:55:29.927",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256077,1712915729953,"fUST",-500.0,0.00027671,2,"2024-04-12T09:55:29.953",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256078,1712915729979,"fUST",-387.52258637,0.00027945,2,"2024-04-12T09:55:29.979",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256079,1712915730007,"fUST",-500.0,0.00027945,2,"2024-04-12T09:55:30.007",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256080,1712915730034,"fUST",-1129.03,0.00027945,2,"2024-04-12T09:55:30.034",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256081,1712915730061,"fUST",-500.0,0.00027945,2,"2024-04-12T09:55:30.061",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256082,1712915730087,"fUST",-500.0,0.00028219,2,"2024-04-12T09:55:30.087",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256083,1712915730233,"fUST",-500.0,0.00028219,2,"2024-04-12T09:55:30.233",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256084,1712915730262,"fUST",-588.05242996,0.00028219,2,"2024-04-12T09:55:30.262",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256085,1712915730289,"fUST",-500.0,0.00028219,2,"2024-04-12T09:55:30.289",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256086,1712915730316,"fUST",-1129.03,0.00028219,2,"2024-04-12T09:55:30.316",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256087,1712915730343,"fUST",-500.0,0.00028493,2,"2024-04-12T09:55:30.343",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256088,1712915730370,"fUST",-500.0,0.00028493,2,"2024-04-12T09:55:30.370",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256089,1712915730401,"fUST",-500.0,0.00028493,2,"2024-04-12T09:55:30.401",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256090,1712915730427,"fUST",-500.0,0.00028493,2,"2024-04-12T09:55:30.427",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256091,1712915730454,"fUST",-1129.03,0.00028493,2,"2024-04-12T09:55:30.454",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256092,1712915730479,"fUST",-155.5237718,0.00028593,2,"2024-04-12T09:55:30.479",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256093,1712915730506,"fUST",-166.666666,0.00028719,2,"2024-04-12T09:55:30.506",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256094,1712915730535,"fUST",-500.0,0.00028767,2,"2024-04-12T09:55:30.535",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256095,1712915730563,"fUST",-500.0,0.00028767,2,"2024-04-12T09:55:30.563",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256096,1712915730593,"fUST",-500.0,0.00028767,2,"2024-04-12T09:55:30.593",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256097,1712915730621,"fUST",-500.0,0.00028767,2,"2024-04-12T09:55:30.621",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256098,1712915730649,"fUST",-1129.03,0.00028767,2,"2024-04-12T09:55:30.649",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256099,1712915730678,"fUST",-500.0,0.00029041,2,"2024-04-12T09:55:30.678",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256100,1712915730706,"fUST",-500.0,0.00029041,2,"2024-04-12T09:55:30.706",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256101,1712915730733,"fUST",-500.0,0.00029041,2,"2024-04-12T09:55:30.733",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256102,1712915730762,"fUST",-500.0,0.00029041,2,"2024-04-12T09:55:30.762",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256103,1712915730789,"fUST",-1129.03,0.00029041,2,"2024-04-12T09:55:30.789",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256104,1712915730814,"fUST",-500.0,0.00029315,2,"2024-04-12T09:55:30.814",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256105,1712915730840,"fUST",-500.0,0.00029315,2,"2024-04-12T09:55:30.840",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256106,1712915730868,"fUST",-500.0,0.00029315,2,"2024-04-12T09:55:30.868",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256107,1712915730894,"fUST",-500.0,0.00029315,2,"2024-04-12T09:55:30.894",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256108,1712915730922,"fUST",-703.33022051,0.00029315,2,"2024-04-12T09:55:30.922",0.00035769999999999997,37.3,0.8935741941015851,348428472.2137259]
[322256194,1712916454103,"fUST",-522.7857071,0.00027393,4,"2024-04-12T10:07:34.103",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322256195,1712916454126,"fUST",-96.94388946,0.00027396,2,"2024-04-12T10:07:34.126",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322256253,1712916632358,"fUST",-8.2318928,0.00027395,2,"2024-04-12T10:10:32.358",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322256406,1712916640158,"fUST",-241.7681072,0.00027395,2,"2024-04-12T10:10:40.158",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322256408,1712916640168,"fUST",-288.1109828,0.00027396,2,"2024-04-12T10:10:40.168",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322256410,1712916640179,"fUST",-11.8890172,0.00027396,2,"2024-04-12T10:10:40.179",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322256412,1712916640188,"fUST",-155.0,0.00027396,2,"2024-04-12T10:10:40.188",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322256414,1712916640198,"fUST",-361.1409828,0.00027397,2,"2024-04-12T10:10:40.198",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322256416,1712916640209,"fUST",-138.8590172,0.00027397,2,"2024-04-12T10:10:40.209",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322256418,1712916640218,"fUST",-414.3409828,0.00027397,2,"2024-04-12T10:10:40.218",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322256420,1712916640230,"fUST",-85.6590172,0.00027397,2,"2024-04-12T10:10:40.230",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322256423,1712916640239,"fUST",-446.6609828,0.00027397,2,"2024-04-12T10:10:40.239",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257148,1712916647089,"fUST",-53.3390172,0.00027397,2,"2024-04-12T10:10:47.089",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257150,1712916647101,"fUST",-500.0,0.00027397,2,"2024-04-12T10:10:47.101",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257152,1712916647111,"fUST",-500.0,0.00027397,2,"2024-04-12T10:10:47.111",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257154,1712916647121,"fUST",-500.0,0.00027397,2,"2024-04-12T10:10:47.121",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257156,1712916647131,"fUST",-500.0,0.00027397,2,"2024-04-12T10:10:47.131",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257158,1712916647140,"fUST",-500.0,0.00027397,2,"2024-04-12T10:10:47.140",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257160,1712916647151,"fUST",-503.21998664,0.00027397,2,"2024-04-12T10:10:47.151",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257162,1712916647161,"fUST",-500.0,0.00027397,2,"2024-04-12T10:10:47.161",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257164,1712916647171,"fUST",-500.0,0.00027397,2,"2024-04-12T10:10:47.171",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257166,1712916647181,"fUST",-500.0,0.00027397,2,"2024-04-12T10:10:47.181",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257168,1712916647191,"fUST",-500.0,0.00027397,2,"2024-04-12T10:10:47.191",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257170,1712916647202,"fUST",-500.0,0.00027397,2,"2024-04-12T10:10:47.202",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257172,1712916647212,"fUST",-500.0,0.00027397,2,"2024-04-12T10:10:47.212",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257174,1712916647222,"fUST",-500.0,0.00027397,2,"2024-04-12T10:10:47.222",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257176,1712916647231,"fUST",-557.81,0.00027397,2,"2024-04-12T10:10:47.231",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257178,1712916647241,"fUST",-500.0,0.00027397,2,"2024-04-12T10:10:47.241",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257180,1712916647252,"fUST",-409.44625,0.00027397,2,"2024-04-12T10:10:47.252",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257182,1712916647262,"fUST",-166.666666,0.00027397,2,"2024-04-12T10:10:47.262",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257184,1712916647271,"fUST",-500.0,0.00027671,2,"2024-04-12T10:10:47.271",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257186,1712916647280,"fUST",-500.0,0.00027945,2,"2024-04-12T10:10:47.280",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257188,1712916647290,"fUST",-505.50248168,0.00028,2,"2024-04-12T10:10:47.290",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257190,1712916647299,"fUST",-166.666666,0.00028103,2,"2024-04-12T10:10:47.299",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257191,1712916647310,"fUST",-293.58,0.00028219,2,"2024-04-12T10:10:47.310",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257194,1712916647321,"fUST",-358.7969684,0.00028665,4,"2024-04-12T10:10:47.321",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257196,1712916647332,"fUST",-500.0,0.00028765,2,"2024-04-12T10:10:47.332",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257198,1712916647342,"fUST",-500.0,0.00028765,2,"2024-04-12T10:10:47.342",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257200,1712916647351,"fUST",-500.0,0.00028765,2,"2024-04-12T10:10:47.351",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257202,1712916647360,"fUST",-494.91,0.00028765,2,"2024-04-12T10:10:47.360",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257204,1712916647369,"fUST",-500.0,0.00028765,2,"2024-04-12T10:10:47.369",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257205,1712916647379,"fUST",-533.75,0.00028765,2,"2024-04-12T10:10:47.379",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257207,1712916647390,"fUST",-500.0,0.00028765,2,"2024-04-12T10:10:47.390",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257209,1712916647399,"fUST",-500.0,0.00028765,2,"2024-04-12T10:10:47.399",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257212,1712916647410,"fUST",-523.99,0.00028765,2,"2024-04-12T10:10:47.410",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257213,1712916647421,"fUST",-500.0,0.00028765,2,"2024-04-12T10:10:47.421",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257215,1712916647431,"fUST",-500.0,0.00028765,2,"2024-04-12T10:10:47.431",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257217,1712916647442,"fUST",-500.0,0.00028766,2,"2024-04-12T10:10:47.442",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257219,1712916647453,"fUST",-500.0,0.00028766,2,"2024-04-12T10:10:47.453",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257221,1712916647462,"fUST",-500.0,0.00028766,2,"2024-04-12T10:10:47.462",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257223,1712916647473,"fUST",-526.96002023,0.00028766,2,"2024-04-12T10:10:47.473",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257225,1712916647483,"fUST",-166.666666,0.00028808,2,"2024-04-12T10:10:47.483",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257227,1712916647494,"fUST",-500.0,0.00029039,2,"2024-04-12T10:10:47.494",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257229,1712916647504,"fUST",-500.0,0.00029039,2,"2024-04-12T10:10:47.504",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257232,1712916647516,"fUST",-500.0,0.00029039,2,"2024-04-12T10:10:47.516",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257234,1712916647526,"fUST",-500.0,0.00029039,2,"2024-04-12T10:10:47.526",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257236,1712916647536,"fUST",-638.08,0.00029039,2,"2024-04-12T10:10:47.536",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257238,1712916647547,"fUST",-500.0,0.00029039,2,"2024-04-12T10:10:47.547",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257240,1712916647557,"fUST",-523.99,0.00029039,2,"2024-04-12T10:10:47.557",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257242,1712916647567,"fUST",-361.34,0.00029313,2,"2024-04-12T10:10:47.567",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257244,1712916647578,"fUST",-500.0,0.00029313,2,"2024-04-12T10:10:47.578",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257246,1712916647588,"fUST",-500.0,0.00029313,2,"2024-04-12T10:10:47.588",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257248,1712916647599,"fUST",-500.0,0.00029313,2,"2024-04-12T10:10:47.599",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257249,1712916647609,"fUST",-500.0,0.00029313,2,"2024-04-12T10:10:47.609",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257252,1712916647620,"fUST",-523.99,0.00029313,2,"2024-04-12T10:10:47.620",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257253,1712916647630,"fUST",-588.05242996,0.00029315,2,"2024-04-12T10:10:47.630",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257256,1712916647640,"fUST",-915.43233444,0.00029315,14,"2024-04-12T10:10:47.640",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257258,1712916647651,"fUST",-166.666666,0.00029513,2,"2024-04-12T10:10:47.651",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257259,1712916647661,"fUST",-500.0,0.00029587,2,"2024-04-12T10:10:47.661",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257261,1712916647674,"fUST",-634.85,0.00029587,2,"2024-04-12T10:10:47.674",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257264,1712916647690,"fUST",-500.0,0.00029587,2,"2024-04-12T10:10:47.690",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257267,1712916647707,"fUST",-500.0,0.00029587,2,"2024-04-12T10:10:47.707",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257269,1712916647717,"fUST",-523.99,0.00029587,2,"2024-04-12T10:10:47.717",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257271,1712916647729,"fUST",-500.0,0.00029588,2,"2024-04-12T10:10:47.729",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257273,1712916647739,"fUST",-500.0,0.00029588,2,"2024-04-12T10:10:47.739",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257275,1712916647750,"fUST",-500.0,0.00029588,2,"2024-04-12T10:10:47.750",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257277,1712916647760,"fUST",-156.93052266,0.00029588,2,"2024-04-12T10:10:47.760",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257279,1712916647770,"fUST",-500.0,0.00029588,2,"2024-04-12T10:10:47.770",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257281,1712916647780,"fUST",-500.0,0.00029588,2,"2024-04-12T10:10:47.780",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257283,1712916647790,"fUST",-154.9690062,0.00029588,2,"2024-04-12T10:10:47.790",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257285,1712916647799,"fUST",-500.0,0.00029588,2,"2024-04-12T10:10:47.799",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257287,1712916647809,"fUST",-500.0,0.00029588,2,"2024-04-12T10:10:47.809",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257289,1712916647818,"fUST",-500.0,0.00029588,2,"2024-04-12T10:10:47.818",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257291,1712916647828,"fUST",-500.0,0.00029588,2,"2024-04-12T10:10:47.828",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257293,1712916647837,"fUST",-500.0,0.00029588,2,"2024-04-12T10:10:47.837",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257295,1712916647846,"fUST",-500.0,0.00029588,2,"2024-04-12T10:10:47.846",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257297,1712916647856,"fUST",-509.51865081,0.00029588,2,"2024-04-12T10:10:47.856",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257299,1712916647865,"fUST",-500.0,0.00029588,2,"2024-04-12T10:10:47.865",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257301,1712916647875,"fUST",-903.78,0.00029588,2,"2024-04-12T10:10:47.875",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257303,1712916647885,"fUST",-500.0,0.00029588,2,"2024-04-12T10:10:47.885",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257305,1712916647894,"fUST",-500.0,0.00029588,2,"2024-04-12T10:10:47.894",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257307,1712916647903,"fUST",-500.0,0.00029588,2,"2024-04-12T10:10:47.903",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257309,1712916647913,"fUST",-341.64,0.00029588,2,"2024-04-12T10:10:47.913",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257311,1712916647922,"fUST",-500.0,0.00029588,2,"2024-04-12T10:10:47.922",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257313,1712916647931,"fUST",-500.0,0.00029588,2,"2024-04-12T10:10:47.931",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257315,1712916647940,"fUST",-500.0,0.00029588,2,"2024-04-12T10:10:47.940",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257317,1712916647950,"fUST",-500.0,0.00029588,2,"2024-04-12T10:10:47.950",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257319,1712916647959,"fUST",-500.0,0.00029588,2,"2024-04-12T10:10:47.959",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257321,1712916647969,"fUST",-500.0,0.00029588,2,"2024-04-12T10:10:47.969",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257323,1712916647979,"fUST",-500.0,0.00029588,2,"2024-04-12T10:10:47.979",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257325,1712916647988,"fUST",-360.99868882,0.00029588,2,"2024-04-12T10:10:47.988",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257327,1712916647997,"fUST",-572.29,0.00029588,2,"2024-04-12T10:10:47.997",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257329,1712916648008,"fUST",-500.0,0.00029588,2,"2024-04-12T10:10:48.008",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257331,1712916648017,"fUST",-351.84758822,0.00029588,2,"2024-04-12T10:10:48.017",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257334,1712916648027,"fUST",-500.0,0.00029588,2,"2024-04-12T10:10:48.027",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257336,1712916648037,"fUST",-157.29628818,0.00029762,2,"2024-04-12T10:10:48.037",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257338,1712916648046,"fUST",-500.0,0.0002986,2,"2024-04-12T10:10:48.046",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257340,1712916648055,"fUST",-1170.56,0.0002986,2,"2024-04-12T10:10:48.055",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257342,1712916648064,"fUST",-500.0,0.0002986,2,"2024-04-12T10:10:48.064",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257344,1712916648074,"fUST",-500.0,0.0002986,2,"2024-04-12T10:10:48.074",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257346,1712916648083,"fUST",-500.0,0.00029861,2,"2024-04-12T10:10:48.083",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257348,1712916648092,"fUST",-500.0,0.00029861,2,"2024-04-12T10:10:48.092",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257350,1712916648101,"fUST",-500.0,0.00029861,2,"2024-04-12T10:10:48.101",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257352,1712916648110,"fUST",-523.99,0.00029861,2,"2024-04-12T10:10:48.110",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257354,1712916648120,"fUST",-569.7,0.00029862,2,"2024-04-12T10:10:48.120",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257356,1712916648129,"fUST",-500.0,0.00029862,2,"2024-04-12T10:10:48.129",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257358,1712916648138,"fUST",-235.98,0.00029862,2,"2024-04-12T10:10:48.138",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257360,1712916648148,"fUST",-500.0,0.00029862,2,"2024-04-12T10:10:48.148",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257362,1712916648157,"fUST",-500.0,0.00029862,2,"2024-04-12T10:10:48.157",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257364,1712916648167,"fUST",-460.66,0.00029862,2,"2024-04-12T10:10:48.167",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257366,1712916648176,"fUST",-500.0,0.00029862,2,"2024-04-12T10:10:48.176",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257368,1712916648185,"fUST",-500.0,0.00029862,2,"2024-04-12T10:10:48.185",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257370,1712916648195,"fUST",-903.78,0.00029862,2,"2024-04-12T10:10:48.195",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257372,1712916648205,"fUST",-500.0,0.00029862,2,"2024-04-12T10:10:48.205",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257374,1712916648214,"fUST",-500.0,0.00029862,2,"2024-04-12T10:10:48.214",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257376,1712916648223,"fUST",-500.0,0.00029862,2,"2024-04-12T10:10:48.223",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257378,1712916648232,"fUST",-500.0,0.00029862,2,"2024-04-12T10:10:48.232",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257380,1712916648241,"fUST",-381.74,0.00029862,2,"2024-04-12T10:10:48.241",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257394,1712916648349,"fUST",-500.0,0.00029862,2,"2024-04-12T10:10:48.349",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257396,1712916648372,"fUST",-500.0,0.00029862,2,"2024-04-12T10:10:48.372",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257398,1712916648382,"fUST",-497.67403555,0.00029862,2,"2024-04-12T10:10:48.382",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257400,1712916648391,"fUST",-572.29,0.00029862,2,"2024-04-12T10:10:48.391",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257402,1712916648400,"fUST",-500.0,0.00029862,2,"2024-04-12T10:10:48.400",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257404,1712916648409,"fUST",-171.0,0.0003,2,"2024-04-12T10:10:48.409",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257406,1712916648418,"fUST",-500.0,0.00030134,2,"2024-04-12T10:10:48.418",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257408,1712916648427,"fUST",-1170.56,0.00030134,2,"2024-04-12T10:10:48.427",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257410,1712916648437,"fUST",-500.0,0.00030134,2,"2024-04-12T10:10:48.437",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257412,1712916648446,"fUST",-314.38332989,0.00030135,2,"2024-04-12T10:10:48.446",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257414,1712916648455,"fUST",-500.0,0.00030135,2,"2024-04-12T10:10:48.455",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257416,1712916648464,"fUST",-500.0,0.00030135,2,"2024-04-12T10:10:48.464",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257418,1712916648474,"fUST",-523.99,0.00030135,2,"2024-04-12T10:10:48.474",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257420,1712916648483,"fUST",-447.86,0.00030136,2,"2024-04-12T10:10:48.483",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257422,1712916648492,"fUST",-329.02,0.00030136,2,"2024-04-12T10:10:48.492",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257424,1712916648502,"fUST",-393.27,0.00030136,2,"2024-04-12T10:10:48.502",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257426,1712916648511,"fUST",-500.0,0.00030136,2,"2024-04-12T10:10:48.511",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257428,1712916648520,"fUST",-903.78,0.00030136,2,"2024-04-12T10:10:48.520",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257430,1712916648530,"fUST",-500.0,0.00030136,2,"2024-04-12T10:10:48.530",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257432,1712916648539,"fUST",-500.0,0.00030136,2,"2024-04-12T10:10:48.539",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257434,1712916648549,"fUST",-500.0,0.00030136,2,"2024-04-12T10:10:48.549",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257436,1712916648558,"fUST",-500.0,0.00030136,2,"2024-04-12T10:10:48.558",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257438,1712916648567,"fUST",-500.0,0.00030136,2,"2024-04-12T10:10:48.567",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257440,1712916648576,"fUST",-420.0,0.00030136,2,"2024-04-12T10:10:48.576",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257442,1712916648585,"fUST",-459.68,0.00030136,2,"2024-04-12T10:10:48.585",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257444,1712916648595,"fUST",-572.29,0.00030136,2,"2024-04-12T10:10:48.595",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257446,1712916648603,"fUST",-166.666666,0.00030219,2,"2024-04-12T10:10:48.603",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257448,1712916648612,"fUST",-358.79696833,0.0003029,5,"2024-04-12T10:10:48.612",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257450,1712916648622,"fUST",-500.0,0.00030408,7,"2024-04-12T10:10:48.622",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257452,1712916648631,"fUST",-1170.56,0.00030408,7,"2024-04-12T10:10:48.631",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257454,1712916648640,"fUST",-445.2,0.00030408,7,"2024-04-12T10:10:48.640",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257456,1712916648649,"fUST",-500.0,0.00030409,7,"2024-04-12T10:10:48.649",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257458,1712916648660,"fUST",-500.0,0.00030409,7,"2024-04-12T10:10:48.660",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257460,1712916648670,"fUST",-523.99,0.00030409,7,"2024-04-12T10:10:48.670",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257462,1712916648679,"fUST",-500.0,0.0003041,7,"2024-04-12T10:10:48.679",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257464,1712916648688,"fUST",-903.78,0.0003041,7,"2024-04-12T10:10:48.688",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257466,1712916648698,"fUST",-500.0,0.0003041,7,"2024-04-12T10:10:48.698",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257468,1712916648708,"fUST",-500.0,0.0003041,7,"2024-04-12T10:10:48.708",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257470,1712916648719,"fUST",-500.0,0.0003041,7,"2024-04-12T10:10:48.719",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257472,1712916648728,"fUST",-500.0,0.0003041,7,"2024-04-12T10:10:48.728",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257474,1712916648738,"fUST",-564.78,0.0003041,7,"2024-04-12T10:10:48.738",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257476,1712916648749,"fUST",-572.29,0.0003041,7,"2024-04-12T10:10:48.749",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257478,1712916648758,"fUST",-500.0,0.00030682,7,"2024-04-12T10:10:48.758",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257480,1712916648767,"fUST",-1170.56,0.00030682,7,"2024-04-12T10:10:48.767",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257482,1712916648776,"fUST",-500.0,0.00030683,7,"2024-04-12T10:10:48.776",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257484,1712916648785,"fUST",-523.99,0.00030683,7,"2024-04-12T10:10:48.785",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257486,1712916648794,"fUST",-481.28,0.00030684,7,"2024-04-12T10:10:48.794",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257488,1712916648803,"fUST",-903.78,0.00030684,7,"2024-04-12T10:10:48.803",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257490,1712916648812,"fUST",-500.0,0.00030684,7,"2024-04-12T10:10:48.812",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257492,1712916648821,"fUST",-500.0,0.00030684,7,"2024-04-12T10:10:48.821",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257494,1712916648830,"fUST",-500.0,0.00030684,7,"2024-04-12T10:10:48.830",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257496,1712916648840,"fUST",-500.0,0.00030684,7,"2024-04-12T10:10:48.840",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257498,1712916648848,"fUST",-572.29,0.00030684,7,"2024-04-12T10:10:48.848",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257500,1712916648857,"fUST",-166.666666,0.00030924,2,"2024-04-12T10:10:48.857",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257502,1712916648866,"fUST",-153.0,0.00030952,2,"2024-04-12T10:10:48.866",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257504,1712916648875,"fUST",-500.0,0.00030956,7,"2024-04-12T10:10:48.875",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257506,1712916648885,"fUST",-1170.56,0.00030956,7,"2024-04-12T10:10:48.885",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257508,1712916648894,"fUST",-500.0,0.00030957,7,"2024-04-12T10:10:48.894",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257510,1712916648903,"fUST",-523.99,0.00030957,7,"2024-04-12T10:10:48.903",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257512,1712916648912,"fUST",-903.78,0.00030958,7,"2024-04-12T10:10:48.912",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257514,1712916648921,"fUST",-500.0,0.00030958,7,"2024-04-12T10:10:48.921",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257516,1712916648930,"fUST",-500.0,0.00030958,7,"2024-04-12T10:10:48.930",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257518,1712916648941,"fUST",-500.0,0.00030958,7,"2024-04-12T10:10:48.941",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257520,1712916648950,"fUST",-500.0,0.00030958,7,"2024-04-12T10:10:48.950",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257522,1712916648959,"fUST",-572.29,0.00030958,7,"2024-04-12T10:10:48.959",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257524,1712916648968,"fUST",-3047.73381047,0.00031,30,"2024-04-12T10:10:48.968",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257526,1712916648977,"fUST",-1030.63790559,0.00031,4,"2024-04-12T10:10:48.977",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257528,1712916648986,"fUST",-500.0,0.0003123,7,"2024-04-12T10:10:48.986",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257530,1712916648995,"fUST",-1170.56,0.0003123,7,"2024-04-12T10:10:48.995",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257532,1712916649005,"fUST",-500.0,0.00031231,7,"2024-04-12T10:10:49.005",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257534,1712916649015,"fUST",-523.99,0.00031231,7,"2024-04-12T10:10:49.015",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257536,1712916649023,"fUST",-569.98445713,0.00031231,2,"2024-04-12T10:10:49.023",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257538,1712916649032,"fUST",-903.78,0.00031232,7,"2024-04-12T10:10:49.032",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257540,1712916649042,"fUST",-500.0,0.00031232,7,"2024-04-12T10:10:49.042",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257542,1712916649051,"fUST",-500.0,0.00031232,7,"2024-04-12T10:10:49.051",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257544,1712916649061,"fUST",-500.0,0.00031232,7,"2024-04-12T10:10:49.061",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257546,1712916649070,"fUST",-500.0,0.00031232,7,"2024-04-12T10:10:49.070",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257548,1712916649079,"fUST",-572.29,0.00031232,7,"2024-04-12T10:10:49.079",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257550,1712916649088,"fUST",-702.39922259,0.00031499,4,"2024-04-12T10:10:49.088",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257552,1712916649097,"fUST",-913.72837,0.000315,2,"2024-04-12T10:10:49.097",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257554,1712916649106,"fUST",-373.54,0.00031504,7,"2024-04-12T10:10:49.106",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257556,1712916649115,"fUST",-1170.56,0.00031504,7,"2024-04-12T10:10:49.115",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257558,1712916649124,"fUST",-241.66904712,0.00031505,7,"2024-04-12T10:10:49.124",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257560,1712916649133,"fUST",-523.99,0.00031505,7,"2024-04-12T10:10:49.133",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257562,1712916649143,"fUST",-903.78,0.00031506,7,"2024-04-12T10:10:49.143",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257564,1712916649151,"fUST",-500.0,0.00031506,7,"2024-04-12T10:10:49.151",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257566,1712916649161,"fUST",-500.0,0.00031506,7,"2024-04-12T10:10:49.161",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257568,1712916649170,"fUST",-572.29,0.00031506,7,"2024-04-12T10:10:49.170",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257570,1712916649179,"fUST",-171.0,0.00031644,2,"2024-04-12T10:10:49.179",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257572,1712916649188,"fUST",-1170.56,0.00031778,7,"2024-04-12T10:10:49.188",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257574,1712916649197,"fUST",-523.99,0.00031779,7,"2024-04-12T10:10:49.197",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257576,1712916649206,"fUST",-903.78,0.0003178,7,"2024-04-12T10:10:49.206",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257578,1712916649215,"fUST",-392.67863719,0.0003178,7,"2024-04-12T10:10:49.215",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257580,1712916649224,"fUST",-572.29,0.0003178,7,"2024-04-12T10:10:49.224",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257582,1712916649233,"fUST",-1210.78934384,0.00032,2,"2024-04-12T10:10:49.233",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257584,1712916649243,"fUST",-190.9330142,0.00032,4,"2024-04-12T10:10:49.243",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257586,1712916649252,"fUST",-1170.56,0.00032052,7,"2024-04-12T10:10:49.252",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257588,1712916649261,"fUST",-500.0,0.00032053,7,"2024-04-12T10:10:49.261",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257590,1712916649270,"fUST",-523.99,0.00032053,7,"2024-04-12T10:10:49.270",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257592,1712916649279,"fUST",-903.78,0.00032054,7,"2024-04-12T10:10:49.279",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257594,1712916649288,"fUST",-572.29,0.00032054,7,"2024-04-12T10:10:49.288",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257596,1712916649297,"fUST",-631.89,0.00032135,30,"2024-04-12T10:10:49.297",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257598,1712916649306,"fUST",-1170.56,0.00032326,7,"2024-04-12T10:10:49.306",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257600,1712916649315,"fUST",-500.0,0.00032327,7,"2024-04-12T10:10:49.315",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257602,1712916649324,"fUST",-523.99,0.00032327,7,"2024-04-12T10:10:49.324",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257604,1712916649333,"fUST",-903.78,0.00032328,7,"2024-04-12T10:10:49.333",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257606,1712916649342,"fUST",-572.29,0.00032328,7,"2024-04-12T10:10:49.342",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257608,1712916649351,"fUST",-1170.56,0.000326,7,"2024-04-12T10:10:49.351",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257610,1712916649361,"fUST",-500.0,0.00032601,7,"2024-04-12T10:10:49.361",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257612,1712916649370,"fUST",-500.0,0.00032601,7,"2024-04-12T10:10:49.370",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257614,1712916649380,"fUST",-523.99,0.00032601,7,"2024-04-12T10:10:49.380",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257616,1712916649389,"fUST",-903.78,0.00032602,7,"2024-04-12T10:10:49.389",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257618,1712916649398,"fUST",-572.29,0.00032602,7,"2024-04-12T10:10:49.398",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257620,1712916649407,"fUST",-157.29628818,0.00032687,2,"2024-04-12T10:10:49.407",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257622,1712916649416,"fUST",-1170.56,0.00032874,7,"2024-04-12T10:10:49.416",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257624,1712916649425,"fUST",-500.0,0.00032875,7,"2024-04-12T10:10:49.425",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257626,1712916649434,"fUST",-523.99,0.00032875,7,"2024-04-12T10:10:49.434",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257628,1712916649443,"fUST",-903.78,0.00032876,7,"2024-04-12T10:10:49.443",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257630,1712916649453,"fUST",-572.29,0.00032876,7,"2024-04-12T10:10:49.453",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257632,1712916649463,"fUST",-1170.56,0.00033148,7,"2024-04-12T10:10:49.463",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257634,1712916649471,"fUST",-500.0,0.00033149,7,"2024-04-12T10:10:49.471",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257636,1712916649481,"fUST",-587.0,0.00033149,2,"2024-04-12T10:10:49.481",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257638,1712916649489,"fUST",-523.99,0.00033149,7,"2024-04-12T10:10:49.489",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257640,1712916649499,"fUST",-903.78,0.0003315,7,"2024-04-12T10:10:49.499",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257642,1712916649509,"fUST",-572.29,0.0003315,7,"2024-04-12T10:10:49.509",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257644,1712916649518,"fUST",-727.977047,0.00033165,2,"2024-04-12T10:10:49.518",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257646,1712916649527,"fUST",-409.44625,0.00033165,2,"2024-04-12T10:10:49.527",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257648,1712916649536,"fUST",-172.0,0.00033226,2,"2024-04-12T10:10:49.536",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257650,1712916649545,"fUST",-211.37264862,0.00033422,4,"2024-04-12T10:10:49.545",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257652,1712916649554,"fUST",-684.98533154,0.00033422,4,"2024-04-12T10:10:49.554",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257654,1712916649563,"fUST",-1034.0293275,0.00033422,4,"2024-04-12T10:10:49.563",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257656,1712916649572,"fUST",-1170.56,0.00033422,7,"2024-04-12T10:10:49.572",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257658,1712916649581,"fUST",-161.25965534,0.00033423,4,"2024-04-12T10:10:49.581",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257660,1712916649590,"fUST",-500.0,0.00033423,7,"2024-04-12T10:10:49.590",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257662,1712916649599,"fUST",-523.99,0.00033423,7,"2024-04-12T10:10:49.599",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257664,1712916649609,"fUST",-903.78,0.00033424,7,"2024-04-12T10:10:49.609",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257666,1712916649618,"fUST",-572.29,0.00033424,7,"2024-04-12T10:10:49.618",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257668,1712916649628,"fUST",-2580.65641681,0.00033696,4,"2024-04-12T10:10:49.628",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257670,1712916649640,"fUST",-523.99,0.00033696,7,"2024-04-12T10:10:49.640",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257672,1712916649650,"fUST",-1170.56,0.00033696,7,"2024-04-12T10:10:49.650",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257673,1712916649659,"fUST",-500.0,0.00033697,7,"2024-04-12T10:10:49.659",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257675,1712916649669,"fUST",-903.78,0.00033698,7,"2024-04-12T10:10:49.669",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257678,1712916649680,"fUST",-572.29,0.00033698,7,"2024-04-12T10:10:49.680",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257679,1712916649689,"fUST",-1210.78934384,0.0003392,2,"2024-04-12T10:10:49.689",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257682,1712916649698,"fUST",-155.03087618,0.00033954,4,"2024-04-12T10:10:49.698",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257683,1712916649708,"fUST",-491.74463034,0.00033954,4,"2024-04-12T10:10:49.708",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257685,1712916649717,"fUST",-523.99,0.0003397,7,"2024-04-12T10:10:49.717",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257687,1712916649727,"fUST",-1170.56,0.0003397,7,"2024-04-12T10:10:49.727",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257689,1712916649736,"fUST",-500.0,0.00033971,7,"2024-04-12T10:10:49.736",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257691,1712916649747,"fUST",-903.78,0.00033972,7,"2024-04-12T10:10:49.747",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257693,1712916649758,"fUST",-572.29,0.00033972,7,"2024-04-12T10:10:49.758",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257695,1712916649768,"fUST",-294.64650018,0.00033975,7,"2024-04-12T10:10:49.768",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257697,1712916649777,"fUST",-465.00692251,0.00034,4,"2024-04-12T10:10:49.777",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257699,1712916649786,"fUST",-294.64650018,0.00034232,7,"2024-04-12T10:10:49.786",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257701,1712916649795,"fUST",-523.99,0.00034244,7,"2024-04-12T10:10:49.795",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257703,1712916649806,"fUST",-1170.56,0.00034244,7,"2024-04-12T10:10:49.806",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257706,1712916649815,"fUST",-181.26,0.00034245,7,"2024-04-12T10:10:49.815",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257707,1712916649825,"fUST",-903.78,0.00034246,7,"2024-04-12T10:10:49.825",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257709,1712916649836,"fUST",-572.29,0.00034246,7,"2024-04-12T10:10:49.836",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257711,1712916649846,"fUST",-523.99,0.00034518,7,"2024-04-12T10:10:49.846",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257713,1712916649856,"fUST",-1170.56,0.00034518,7,"2024-04-12T10:10:49.856",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257716,1712916649866,"fUST",-903.78,0.0003452,7,"2024-04-12T10:10:49.866",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257717,1712916649875,"fUST",-572.29,0.0003452,7,"2024-04-12T10:10:49.875",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257720,1712916649884,"fUST",-294.64650018,0.00034642,7,"2024-04-12T10:10:49.884",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257721,1712916649895,"fUST",-166.25855228,0.00034668,7,"2024-04-12T10:10:49.895",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257723,1712916649905,"fUST",-523.99,0.00034792,7,"2024-04-12T10:10:49.905",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257725,1712916649915,"fUST",-1170.56,0.00034792,7,"2024-04-12T10:10:49.915",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257727,1712916649925,"fUST",-903.78,0.00034794,7,"2024-04-12T10:10:49.925",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257730,1712916649936,"fUST",-572.29,0.00034794,7,"2024-04-12T10:10:49.936",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257731,1712916649948,"fUST",-155.04639008,0.00034998,4,"2024-04-12T10:10:49.948",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257734,1712916649958,"fUST",-167.11488346,0.00034999,4,"2024-04-12T10:10:49.958",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257736,1712916649968,"fUST",-6953.91981241,0.00035,4,"2024-04-12T10:10:49.968",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257738,1712916649978,"fUST",-155.11766014,0.00035,7,"2024-04-12T10:10:49.978",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257739,1712916649990,"fUST",-154.82968734,0.00035,4,"2024-04-12T10:10:49.990",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257742,1712916650000,"fUST",-544.88448692,0.00035,120,"2024-04-12T10:10:50.000",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257744,1712916650012,"fUST",-632.76769938,0.00035,120,"2024-04-12T10:10:50.012",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257746,1712916650021,"fUST",-669.27025172,0.00035,4,"2024-04-12T10:10:50.021",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257747,1712916650030,"fUST",-1500.0,0.00035,2,"2024-04-12T10:10:50.030",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257750,1712916650040,"fUST",-310.00126796,0.00035,7,"2024-04-12T10:10:50.040",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257752,1712916650049,"fUST",-155.4058036,0.0003501,7,"2024-04-12T10:10:50.049",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257754,1712916650060,"fUST",-524.00721137,0.00035066,7,"2024-04-12T10:10:50.060",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257755,1712916650070,"fUST",-1170.56,0.00035066,7,"2024-04-12T10:10:50.070",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257758,1712916650081,"fUST",-903.78,0.00035068,7,"2024-04-12T10:10:50.081",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257760,1712916650091,"fUST",-572.29,0.00035068,7,"2024-04-12T10:10:50.091",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257762,1712916650101,"fUST",-156.67054002,0.00035084,7,"2024-04-12T10:10:50.101",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257764,1712916650112,"fUST",-154.10451123,0.00035214,7,"2024-04-12T10:10:50.112",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257765,1712916650123,"fUST",-154.10451123,0.00035271,7,"2024-04-12T10:10:50.123",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257766,1712916650132,"fUST",-154.10451123,0.00035292,7,"2024-04-12T10:10:50.132",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257767,1712916650141,"fUST",-1170.56,0.0003534,7,"2024-04-12T10:10:50.141",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257768,1712916650151,"fUST",-903.78,0.00035342,7,"2024-04-12T10:10:50.151",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257769,1712916650160,"fUST",-572.29,0.00035342,7,"2024-04-12T10:10:50.160",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257770,1712916650169,"fUST",-166.25855228,0.00035395,7,"2024-04-12T10:10:50.169",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257771,1712916650179,"fUST",-294.64650018,0.00035419,7,"2024-04-12T10:10:50.179",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257772,1712916650188,"fUST",-294.64650018,0.00035491,7,"2024-04-12T10:10:50.188",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257773,1712916650197,"fUST",-166.25855228,0.00035532,7,"2024-04-12T10:10:50.197",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257774,1712916650208,"fUST",-166.25855228,0.00035562,7,"2024-04-12T10:10:50.208",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257775,1712916650218,"fUST",-1000.0,0.00035611,2,"2024-04-12T10:10:50.218",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257776,1712916650227,"fUST",-157.29628818,0.00035612,2,"2024-04-12T10:10:50.227",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257777,1712916650238,"fUST",-903.78,0.00035616,7,"2024-04-12T10:10:50.238",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257778,1712916650247,"fUST",-2471.52654056,0.00035616,2,"2024-04-12T10:10:50.247",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257779,1712916650260,"fUST",-459.87323446,0.00035616,7,"2024-04-12T10:10:50.260",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257781,1712916650269,"fUST",-572.29,0.00035616,7,"2024-04-12T10:10:50.269",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257782,1712916650279,"fUST",-4892.90576,0.00035616,120,"2024-04-12T10:10:50.279",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257784,1712916650288,"fUST",-294.64650018,0.00035697,7,"2024-04-12T10:10:50.288",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257786,1712916650298,"fUST",-157.44846143,0.00035703,7,"2024-04-12T10:10:50.298",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257788,1712916650309,"fUST",-294.64650018,0.00035704,7,"2024-04-12T10:10:50.309",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257791,1712916650318,"fUST",-1154.99,0.00035707,2,"2024-04-12T10:10:50.318",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257792,1712916650328,"fUST",-1154.99,0.00035707,2,"2024-04-12T10:10:50.328",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257794,1712916650338,"fUST",-1154.99,0.00035707,2,"2024-04-12T10:10:50.338",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257797,1712916650349,"fUST",-1154.99,0.00035707,2,"2024-04-12T10:10:50.349",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257798,1712916650359,"fUST",-1154.99,0.00035707,2,"2024-04-12T10:10:50.359",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257800,1712916650369,"fUST",-1154.99,0.00035707,2,"2024-04-12T10:10:50.369",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257802,1712916650379,"fUST",-1154.99,0.00035707,2,"2024-04-12T10:10:50.379",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257805,1712916650390,"fUST",-1154.99,0.00035707,2,"2024-04-12T10:10:50.390",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257806,1712916650399,"fUST",-1154.99,0.00035707,2,"2024-04-12T10:10:50.399",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257809,1712916650410,"fUST",-1154.99,0.00035707,2,"2024-04-12T10:10:50.410",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257811,1712916650420,"fUST",-1401.85013433,0.00035707,3,"2024-04-12T10:10:50.420",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257813,1712916650429,"fUST",-42780.26383601,0.00035708,5,"2024-04-12T10:10:50.429",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257815,1712916650449,"fUST",-86687.28127021,0.00035708,5,"2024-04-12T10:10:50.449",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257818,1712916650461,"fUST",-151.0,0.00035708,2,"2024-04-12T10:10:50.461",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257820,1712916650472,"fUST",-151.0,0.00035708,2,"2024-04-12T10:10:50.472",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257822,1712916650481,"fUST",-151.0,0.00035708,2,"2024-04-12T10:10:50.481",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257823,1712916650491,"fUST",-151.0,0.00035708,2,"2024-04-12T10:10:50.491",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257825,1712916650500,"fUST",-151.0,0.00035708,2,"2024-04-12T10:10:50.500",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257827,1712916650511,"fUST",-243.769577,0.00035708,2,"2024-04-12T10:10:50.511",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257829,1712916650521,"fUST",-151.0,0.00035708,2,"2024-04-12T10:10:50.521",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257831,1712916650531,"fUST",-151.0,0.00035708,2,"2024-04-12T10:10:50.531",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257833,1712916650541,"fUST",-151.0,0.00035708,2,"2024-04-12T10:10:50.541",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257836,1712916650551,"fUST",-151.0,0.00035708,2,"2024-04-12T10:10:50.551",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257838,1712916650562,"fUST",-218.208384,0.00035708,2,"2024-04-12T10:10:50.562",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257839,1712916650572,"fUST",-278.076073,0.00035708,2,"2024-04-12T10:10:50.572",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257841,1712916650581,"fUST",-223.32,0.00035709,35,"2024-04-12T10:10:50.581",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257844,1712916650591,"fUST",-151.0,0.00035712,2,"2024-04-12T10:10:50.591",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257845,1712916650602,"fUST",-151.0,0.00035712,2,"2024-04-12T10:10:50.602",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257847,1712916650612,"fUST",-151.0,0.00035712,2,"2024-04-12T10:10:50.612",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257849,1712916650622,"fUST",-151.0,0.00035712,2,"2024-04-12T10:10:50.622",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257852,1712916650632,"fUST",-151.331917,0.00035712,2,"2024-04-12T10:10:50.632",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257854,1712916650641,"fUST",-63372.89328498,0.00035716,60,"2024-04-12T10:10:50.641",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322257856,1712916650658,"fUST",-48758.75960257,0.00035716,60,"2024-04-12T10:10:50.658",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322262926,1712917645164,"fUST",-160.13141061,0.00027297,2,"2024-04-12T10:27:25.164",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322262927,1712917645197,"fUST",-522.7857071,0.00027393,4,"2024-04-12T10:27:25.197",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322262928,1712917645224,"fUST",-250.0,0.00027396,2,"2024-04-12T10:27:25.224",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322262929,1712917645251,"fUST",-168.084084,0.00027397,2,"2024-04-12T10:27:25.251",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322262930,1712917645275,"fUST",-139.20373956,0.00029586,2,"2024-04-12T10:27:25.275",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322263015,1712917832418,"fUST",-306.37531601,0.00029586,2,"2024-04-12T10:30:32.418",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322263016,1712917832427,"fUST",-150.0,0.000315,2,"2024-04-12T10:30:32.427",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322263020,1712917832437,"fUST",-288.24444768,0.00032,2,"2024-04-12T10:30:32.437",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322263563,1712917840467,"fUST",-707.16,0.00032,2,"2024-04-12T10:30:40.467",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322263566,1712917840479,"fUST",-215.38489616,0.00032,2,"2024-04-12T10:30:40.479",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322263568,1712917840488,"fUST",-166.666666,0.00032276,2,"2024-04-12T10:30:40.488",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322263570,1712917840498,"fUST",-250.0,0.00033153,2,"2024-04-12T10:30:40.498",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322263572,1712917840507,"fUST",-702.39922259,0.00033154,4,"2024-04-12T10:30:40.507",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322263574,1712917840516,"fUST",-166.666666,0.00033156,2,"2024-04-12T10:30:40.516",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322263576,1712917840525,"fUST",-878.62351972,0.0003392,2,"2024-04-12T10:30:40.525",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322264764,1712918826118,"fUST",-522.7857071,0.00026999,4,"2024-04-12T10:47:06.118",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322264765,1712918826140,"fUST",-250.0,0.00026999,2,"2024-04-12T10:47:06.140",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322264766,1712918826162,"fUST",-366.76804041,0.00027,8,"2024-04-12T10:47:06.162",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322264801,1712919032589,"fUST",-698.24023631,0.00027,8,"2024-04-12T10:50:32.589",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322264828,1712919038706,"fUST",-2801.66928211,0.00027,8,"2024-04-12T10:50:38.706",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322265086,1712919043876,"fUST",-1590.44718061,0.00027,8,"2024-04-12T10:50:43.876",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322265087,1712919043886,"fUST",-306.37531601,0.00027,2,"2024-04-12T10:50:43.886",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322265088,1712919043896,"fUST",-655.179342,0.00027397,2,"2024-04-12T10:50:43.896",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322265089,1712919043906,"fUST",-247.77431208,0.00029586,2,"2024-04-12T10:50:43.906",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322265090,1712919043915,"fUST",-221.609,0.00030563,2,"2024-04-12T10:50:43.915",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322265091,1712919043924,"fUST",-250.0,0.00031898,2,"2024-04-12T10:50:43.924",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322265092,1712919043934,"fUST",-7.19692456,0.00031899,4,"2024-04-12T10:50:43.934",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322265111,1712919293012,"fUST",859.64569247,0.00028,120,"2024-04-12T10:54:53.012",0.00035769999999999997,36.87,0.8931105168206587,348296084.0943837]
[322265112,1712920048102,"fUST",-250.0,0.00024991,2,"2024-04-12T11:07:28.102",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265113,1712920048126,"fUST",-522.7857071,0.00024992,4,"2024-04-12T11:07:28.126",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265114,1712920048147,"fUST",-316.82341125,0.00025,2,"2024-04-12T11:07:28.147",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265115,1712920048170,"fUST",-35.45339142,0.00027,2,"2024-04-12T11:07:28.170",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265132,1712920232790,"fUST",-160.95729851,0.00027,2,"2024-04-12T11:10:32.790",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265133,1712920232805,"fUST",-306.37531601,0.00027,2,"2024-04-12T11:10:32.805",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265134,1712920232815,"fUST",-368.501625,0.00027397,2,"2024-04-12T11:10:32.815",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265135,1712920232826,"fUST",-159.91979446,0.00027899,2,"2024-04-12T11:10:32.826",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265136,1712920232837,"fUST",-300.0,0.00027999,2,"2024-04-12T11:10:32.837",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265137,1712920232849,"fUST",-297.0,0.00027999,2,"2024-04-12T11:10:32.849",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265138,1712920232861,"fUST",-11627.4316558,0.00028,2,"2024-04-12T11:10:32.861",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265139,1712920232870,"fUST",-490.2206669,0.00030798,4,"2024-04-12T11:10:32.870",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265140,1712920232881,"fUST",-420.0,0.00030799,2,"2024-04-12T11:10:32.881",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265141,1712920232890,"fUST",-166.666666,0.00031299,2,"2024-04-12T11:10:32.890",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265142,1712920232901,"fUST",-174.10604275,0.00031899,2,"2024-04-12T11:10:32.901",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265143,1712920232911,"fUST",-1210.78934384,0.00032,2,"2024-04-12T11:10:32.911",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265144,1712920232923,"fUST",-1210.78934384,0.00032,2,"2024-04-12T11:10:32.923",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265145,1712920232934,"fUST",-166.666666,0.00032153,2,"2024-04-12T11:10:32.934",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265146,1712920232944,"fUST",-3227.239387,0.00032215,2,"2024-04-12T11:10:32.944",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265147,1712920232954,"fUST",-200.0,0.0003233,15,"2024-04-12T11:10:32.954",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265148,1712920232965,"fUST",-250.0,0.00032802,2,"2024-04-12T11:10:32.965",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265149,1712920232976,"fUST",-702.39922259,0.00032803,4,"2024-04-12T11:10:32.976",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265150,1712920232988,"fUST",-337.24267828,0.00032804,6,"2024-04-12T11:10:32.988",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265151,1712920232998,"fUST",-166.666666,0.00033006,2,"2024-04-12T11:10:32.998",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265152,1712920233008,"fUST",-655.179342,0.00033165,2,"2024-04-12T11:10:33.008",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265153,1712920233018,"fUST",-368.501625,0.00033165,2,"2024-04-12T11:10:33.018",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265154,1712920233029,"fUST",-306.0,0.00033233,2,"2024-04-12T11:10:33.029",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265155,1712920233039,"fUST",-153.0,0.00033233,2,"2024-04-12T11:10:33.039",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265156,1712920233050,"fUST",-153.0,0.00033233,2,"2024-04-12T11:10:33.050",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265157,1712920233061,"fUST",-153.0,0.00033233,2,"2024-04-12T11:10:33.061",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265158,1712920233070,"fUST",-153.0,0.00033233,2,"2024-04-12T11:10:33.070",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265159,1712920233080,"fUST",-153.0,0.00033256,2,"2024-04-12T11:10:33.080",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265160,1712920233090,"fUST",-337.24267826,0.00033818,6,"2024-04-12T11:10:33.090",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265161,1712920233101,"fUST",-166.666666,0.00033859,2,"2024-04-12T11:10:33.101",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265162,1712920233111,"fUST",-587.0,0.00033879,2,"2024-04-12T11:10:33.111",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265163,1712920233121,"fUST",-577.11930688,0.000339,30,"2024-04-12T11:10:33.121",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265164,1712920233132,"fUST",-400.0,0.000339,3,"2024-04-12T11:10:33.132",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265165,1712920233142,"fUST",-1210.78934384,0.0003392,2,"2024-04-12T11:10:33.142",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265166,1712920233150,"fUST",-1210.78934384,0.0003392,2,"2024-04-12T11:10:33.150",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265167,1712920233159,"fUST",-225.89565014,0.00033994,7,"2024-04-12T11:10:33.159",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265168,1712920233168,"fUST",-465.00692251,0.00034026,4,"2024-04-12T11:10:33.168",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265169,1712920233177,"fUST",-202.8732917,0.00034027,2,"2024-04-12T11:10:33.177",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265170,1712920233186,"fUST",-153.0,0.00034055,2,"2024-04-12T11:10:33.186",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265171,1712920233195,"fUST",-153.0,0.00034055,2,"2024-04-12T11:10:33.195",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265172,1712920233204,"fUST",-153.0,0.00034055,2,"2024-04-12T11:10:33.204",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265173,1712920233212,"fUST",-153.0,0.00034055,2,"2024-04-12T11:10:33.212",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265174,1712920233221,"fUST",-306.0,0.00034055,2,"2024-04-12T11:10:33.221",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265175,1712920233230,"fUST",-153.0,0.00034055,2,"2024-04-12T11:10:33.230",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265176,1712920233239,"fUST",-153.0,0.00034055,2,"2024-04-12T11:10:33.239",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265177,1712920233248,"fUST",-154.6513495,0.00034055,2,"2024-04-12T11:10:33.248",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265178,1712920233257,"fUST",-306.0,0.00034055,2,"2024-04-12T11:10:33.257",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265179,1712920233266,"fUST",-225.89565014,0.00034293,7,"2024-04-12T11:10:33.266",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265180,1712920233275,"fUST",-157.44846143,0.00034361,7,"2024-04-12T11:10:33.275",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265181,1712920233285,"fUST",-157.44846143,0.00034708,7,"2024-04-12T11:10:33.285",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265182,1712920233295,"fUST",-166.666666,0.00034712,2,"2024-04-12T11:10:33.295",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265183,1712920233304,"fUST",-337.24267826,0.00034831,7,"2024-04-12T11:10:33.304",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265184,1712920233314,"fUST",-155.4058036,0.00034835,7,"2024-04-12T11:10:33.314",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265185,1712920233323,"fUST",-479.64714324,0.00034928,2,"2024-04-12T11:10:33.323",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265186,1712920233333,"fUST",-153.0,0.00034962,2,"2024-04-12T11:10:33.333",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265187,1712920233343,"fUST",-153.0,0.00034962,2,"2024-04-12T11:10:33.343",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265188,1712920233353,"fUST",-153.0,0.00034962,2,"2024-04-12T11:10:33.353",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265189,1712920233364,"fUST",-153.0,0.00034962,2,"2024-04-12T11:10:33.364",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265190,1712920233373,"fUST",-202.7924704,0.00034962,2,"2024-04-12T11:10:33.373",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265191,1712920233383,"fUST",-202.8732917,0.00034962,2,"2024-04-12T11:10:33.383",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265192,1712920233392,"fUST",-186.34148115,0.00034962,2,"2024-04-12T11:10:33.392",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265224,1712920238737,"fUST",-16.53181055,0.00034962,2,"2024-04-12T11:10:38.737",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265225,1712920238746,"fUST",-202.8732917,0.00034962,2,"2024-04-12T11:10:38.746",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265226,1712920238755,"fUST",-202.8732917,0.00034962,2,"2024-04-12T11:10:38.755",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265227,1712920238765,"fUST",-202.8732917,0.00034962,2,"2024-04-12T11:10:38.765",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265228,1712920238774,"fUST",-202.8732917,0.00034962,2,"2024-04-12T11:10:38.774",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265229,1712920238785,"fUST",-202.8732917,0.00034962,2,"2024-04-12T11:10:38.785",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265230,1712920238796,"fUST",-157.44846143,0.00035064,7,"2024-04-12T11:10:38.796",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265231,1712920238807,"fUST",-225.89565014,0.0003512,7,"2024-04-12T11:10:38.807",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265232,1712920238816,"fUST",-225.89565014,0.00035124,7,"2024-04-12T11:10:38.816",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265233,1712920238825,"fUST",-744.61976369,0.00035344,4,"2024-04-12T11:10:38.825",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265234,1712920238835,"fUST",-166.666666,0.00035566,2,"2024-04-12T11:10:38.835",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265235,1712920238845,"fUST",-159.91979446,0.0003561,2,"2024-04-12T11:10:38.845",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265236,1712920238855,"fUST",-2224.37388654,0.0003561,2,"2024-04-12T11:10:38.855",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322265237,1712920238865,"fUST",-3124.24205912,0.00035616,120,"2024-04-12T11:10:38.865",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268452,1712921227156,"fUST",-1155.11735654,0.00026949,2,"2024-04-12T11:27:07.156",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268453,1712921227179,"fUST",-250.0,0.0002695,2,"2024-04-12T11:27:07.179",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268454,1712921227200,"fUST",-339.4638276,0.0002695,2,"2024-04-12T11:27:07.200",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268455,1712921260833,"fUST",150.0,0.0002485,2,"2024-04-12T11:27:40.833",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268456,1712921336657,"fUST",2421.29797261,0.0002485,5,"2024-04-12T11:28:56.657",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268457,1712921354639,"fUST",2421.29797261,0.0002485,5,"2024-04-12T11:29:14.639",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268458,1712921370647,"fUST",2421.29797261,0.0002485,5,"2024-04-12T11:29:30.647",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268459,1712921388652,"fUST",2421.29797261,0.0002485,5,"2024-04-12T11:29:48.652",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268491,1712921412670,"fUST",2421.29797261,0.0002485,5,"2024-04-12T11:30:12.670",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268492,1712921428651,"fUST",544.14470126,0.0002485,5,"2024-04-12T11:30:28.651",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268552,1712921437907,"fUST",-2937.70369238,0.0002694,2,"2024-04-12T11:30:37.907",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268553,1712921437916,"fUST",-1486.82464434,0.0002694,2,"2024-04-12T11:30:37.916",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268554,1712921437926,"fUST",-522.7857071,0.0002694,4,"2024-04-12T11:30:37.926",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268555,1712921437935,"fUST",-5787.41581827,0.00026941,2,"2024-04-12T11:30:37.935",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268556,1712921437944,"fUST",-300.0,0.00026941,2,"2024-04-12T11:30:37.944",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268557,1712921437954,"fUST",-364.86423922,0.00026999,2,"2024-04-12T11:30:37.954",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268558,1712921437963,"fUST",-220.22760662,0.00027,2,"2024-04-12T11:30:37.963",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268559,1712921437972,"fUST",-168.084084,0.00027397,2,"2024-04-12T11:30:37.972",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268560,1712921437982,"fUST",-168.0841126,0.00027397,2,"2024-04-12T11:30:37.982",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268561,1712921437992,"fUST",-420.0,0.00029635,2,"2024-04-12T11:30:37.992",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268562,1712921438001,"fUST",-166.666666,0.00030401,2,"2024-04-12T11:30:38.001",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268563,1712921438012,"fUST",-611.2090163,0.00031128,2,"2024-04-12T11:30:38.012",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268564,1712921438021,"fUST",-166.666666,0.0003123,2,"2024-04-12T11:30:38.021",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268565,1712921438030,"fUST",-250.0,0.00031543,2,"2024-04-12T11:30:38.030",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268566,1712921438039,"fUST",-1155.11735654,0.00031544,4,"2024-04-12T11:30:38.039",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268567,1712921438048,"fUST",-200.0,0.00031545,15,"2024-04-12T11:30:38.048",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268568,1712921438057,"fUST",-1210.78934384,0.00032,2,"2024-04-12T11:30:38.057",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268569,1712921438067,"fUST",-1210.66841003,0.00032,2,"2024-04-12T11:30:38.067",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268570,1712921438076,"fUST",-166.666666,0.00032059,2,"2024-04-12T11:30:38.076",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268571,1712921438085,"fUST",-587.0,0.00032599,2,"2024-04-12T11:30:38.085",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268572,1712921438095,"fUST",-166.666666,0.00032888,2,"2024-04-12T11:30:38.095",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268573,1712921438104,"fUST",-166.666666,0.00033716,2,"2024-04-12T11:30:38.104",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268574,1712921438113,"fUST",-1210.78934384,0.0003392,2,"2024-04-12T11:30:38.113",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268575,1712921438122,"fUST",-1210.66841003,0.0003392,2,"2024-04-12T11:30:38.122",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268576,1712921438131,"fUST",-151.0,0.0003392,2,"2024-04-12T11:30:38.131",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268577,1712921438142,"fUST",-195.77623012,0.00033949,7,"2024-04-12T11:30:38.142",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268578,1712921438154,"fUST",-465.00692251,0.00034063,4,"2024-04-12T11:30:38.154",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268579,1712921438164,"fUST",-154.10451123,0.00034064,7,"2024-04-12T11:30:38.164",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268580,1712921438178,"fUST",-151.0,0.0003407,2,"2024-04-12T11:30:38.178",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268581,1712921438187,"fUST",-195.77623012,0.00034259,7,"2024-04-12T11:30:38.187",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268582,1712921438196,"fUST",-195.77623012,0.00034361,7,"2024-04-12T11:30:38.196",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268583,1712921438206,"fUST",-166.666666,0.00034545,2,"2024-04-12T11:30:38.206",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268584,1712921438215,"fUST",-500.0,0.00034554,7,"2024-04-12T11:30:38.215",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268585,1712921438224,"fUST",-22236.01475232,0.00034555,10,"2024-04-12T11:30:38.224",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268586,1712921438234,"fUST",-151.0,0.00034555,2,"2024-04-12T11:30:38.234",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268587,1712921438243,"fUST",-151.0,0.00034555,2,"2024-04-12T11:30:38.243",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268588,1712921438254,"fUST",-157.44846144,0.00034639,7,"2024-04-12T11:30:38.254",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268589,1712921438263,"fUST",-155.40580361,0.00034707,7,"2024-04-12T11:30:38.263",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268590,1712921438272,"fUST",-153.0,0.00034741,2,"2024-04-12T11:30:38.272",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268591,1712921438281,"fUST",-153.0,0.00034741,2,"2024-04-12T11:30:38.281",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268592,1712921438290,"fUST",-153.0,0.00034741,2,"2024-04-12T11:30:38.290",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268593,1712921438299,"fUST",-195.77623012,0.000348,7,"2024-04-12T11:30:38.299",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268594,1712921438308,"fUST",-151.0,0.00034878,2,"2024-04-12T11:30:38.308",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268595,1712921438318,"fUST",-153.0,0.00034878,2,"2024-04-12T11:30:38.318",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268596,1712921438327,"fUST",-153.0,0.00034878,2,"2024-04-12T11:30:38.327",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268597,1712921438336,"fUST",-202.8732917,0.00034878,2,"2024-04-12T11:30:38.336",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268598,1712921438345,"fUST",-306.0,0.00034878,2,"2024-04-12T11:30:38.345",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268599,1712921438354,"fUST",-153.0,0.00034878,2,"2024-04-12T11:30:38.354",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268600,1712921438363,"fUST",-405.6151019,0.00034878,2,"2024-04-12T11:30:38.363",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268601,1712921438372,"fUST",-153.0,0.00034878,2,"2024-04-12T11:30:38.372",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268602,1712921438381,"fUST",-153.0,0.00034878,2,"2024-04-12T11:30:38.381",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268603,1712921438390,"fUST",-153.0,0.00034878,2,"2024-04-12T11:30:38.390",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268604,1712921438399,"fUST",-153.0,0.00034878,2,"2024-04-12T11:30:38.399",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268605,1712921438409,"fUST",-153.0,0.00034878,2,"2024-04-12T11:30:38.409",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268606,1712921438418,"fUST",-153.0,0.00034878,2,"2024-04-12T11:30:38.418",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268607,1712921438428,"fUST",-153.0,0.00034878,2,"2024-04-12T11:30:38.428",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268608,1712921438437,"fUST",-255.36476752,0.000349,2,"2024-04-12T11:30:38.437",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268609,1712921438448,"fUST",-195.77623012,0.00034914,7,"2024-04-12T11:30:38.448",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268610,1712921438458,"fUST",-157.44846144,0.00034996,7,"2024-04-12T11:30:38.458",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268611,1712921438468,"fUST",-151.0,0.00035,2,"2024-04-12T11:30:38.468",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268612,1712921438478,"fUST",-151.0,0.00035,2,"2024-04-12T11:30:38.478",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268613,1712921438489,"fUST",-151.0,0.00035,2,"2024-04-12T11:30:38.489",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268614,1712921438499,"fUST",-267.283925,0.00035,2,"2024-04-12T11:30:38.499",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268615,1712921438509,"fUST",-6546.25542381,0.00035,120,"2024-04-12T11:30:38.509",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268707,1712921439964,"fUST",-2861.74457619,0.00035,120,"2024-04-12T11:30:39.964",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268709,1712921439975,"fUST",-3370.0,0.00035,30,"2024-04-12T11:30:39.975",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268711,1712921439984,"fUST",-3770.40796041,0.00035066,2,"2024-04-12T11:30:39.984",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268713,1712921439993,"fUST",-151.0,0.00035066,2,"2024-04-12T11:30:39.993",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268715,1712921440002,"fUST",-255.3647675,0.00035076,2,"2024-04-12T11:30:40.002",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268717,1712921440012,"fUST",-195.77623012,0.00035101,7,"2024-04-12T11:30:40.012",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268719,1712921440021,"fUST",-195.77623012,0.0003514,7,"2024-04-12T11:30:40.021",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268721,1712921440030,"fUST",-255.3647675,0.00035251,2,"2024-04-12T11:30:40.030",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268722,1712921440039,"fUST",-156.67956214,0.00035253,3,"2024-04-12T11:30:40.039",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268724,1712921440048,"fUST",-153.6846932,0.00035342,2,"2024-04-12T11:30:40.048",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268726,1712921440057,"fUST",-153.0,0.00035342,2,"2024-04-12T11:30:40.057",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268728,1712921440066,"fUST",-153.0,0.00035342,2,"2024-04-12T11:30:40.066",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268730,1712921440075,"fUST",-153.7270595,0.00035342,2,"2024-04-12T11:30:40.075",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268732,1712921440085,"fUST",-448.9616777,0.00035342,2,"2024-04-12T11:30:40.085",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268734,1712921440094,"fUST",-153.7875936,0.00035425,2,"2024-04-12T11:30:40.094",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268736,1712921440104,"fUST",-255.3647675,0.00035427,2,"2024-04-12T11:30:40.104",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268738,1712921440113,"fUST",-156.67054002,0.00035492,7,"2024-04-12T11:30:40.113",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268740,1712921440122,"fUST",-195.77623012,0.00035545,7,"2024-04-12T11:30:40.122",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268742,1712921440131,"fUST",-262.315156,0.00035551,2,"2024-04-12T11:30:40.131",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268744,1712921440140,"fUST",-157.44846144,0.00035554,7,"2024-04-12T11:30:40.140",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268746,1712921440149,"fUST",-973.96,0.00035598,7,"2024-04-12T11:30:40.149",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268748,1712921440158,"fUST",-509.45213474,0.00035598,7,"2024-04-12T11:30:40.158",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268750,1712921440171,"fUST",-500.0,0.00035598,7,"2024-04-12T11:30:40.171",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268752,1712921440180,"fUST",-500.0,0.00035598,7,"2024-04-12T11:30:40.180",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268754,1712921440189,"fUST",-500.0,0.00035598,7,"2024-04-12T11:30:40.189",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268756,1712921440198,"fUST",-317.58798509,0.00035599,7,"2024-04-12T11:30:40.198",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268758,1712921440207,"fUST",-500.0,0.00035599,7,"2024-04-12T11:30:40.207",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268759,1712921440216,"fUST",-500.0,0.00035599,7,"2024-04-12T11:30:40.216",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268761,1712921440226,"fUST",-500.0,0.00035599,7,"2024-04-12T11:30:40.226",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268763,1712921440236,"fUST",-500.0,0.00035599,7,"2024-04-12T11:30:40.236",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268765,1712921440245,"fUST",-500.0,0.00035599,7,"2024-04-12T11:30:40.245",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268767,1712921440255,"fUST",-500.0,0.00035599,7,"2024-04-12T11:30:40.255",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268769,1712921440266,"fUST",-511.17542956,0.00035599,7,"2024-04-12T11:30:40.266",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268771,1712921440275,"fUST",-504.37624287,0.00035599,7,"2024-04-12T11:30:40.275",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268773,1712921440283,"fUST",-500.0,0.00035599,7,"2024-04-12T11:30:40.283",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268775,1712921440293,"fUST",-500.0,0.00035599,7,"2024-04-12T11:30:40.293",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268777,1712921440302,"fUST",-500.0,0.00035599,7,"2024-04-12T11:30:40.302",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268779,1712921440311,"fUST",-500.0,0.00035599,7,"2024-04-12T11:30:40.311",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268781,1712921440321,"fUST",-500.0,0.00035599,7,"2024-04-12T11:30:40.321",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268783,1712921440331,"fUST",-500.0,0.00035599,7,"2024-04-12T11:30:40.331",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268785,1712921440340,"fUST",-500.0,0.00035599,7,"2024-04-12T11:30:40.340",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268787,1712921440349,"fUST",-500.0,0.00035599,7,"2024-04-12T11:30:40.349",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268789,1712921440358,"fUST",-500.0,0.00035599,7,"2024-04-12T11:30:40.358",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268791,1712921440367,"fUST",-548.46,0.00035599,7,"2024-04-12T11:30:40.367",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268793,1712921440376,"fUST",-500.0,0.00035599,7,"2024-04-12T11:30:40.376",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268795,1712921440386,"fUST",-181.22390165,0.00035599,7,"2024-04-12T11:30:40.386",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268797,1712921440395,"fUST",-218.36926205,0.00035599,7,"2024-04-12T11:30:40.395",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268799,1712921440404,"fUST",-500.0,0.00035599,7,"2024-04-12T11:30:40.404",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268801,1712921440414,"fUST",-500.0,0.00035599,7,"2024-04-12T11:30:40.414",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268803,1712921440423,"fUST",-500.0,0.00035599,7,"2024-04-12T11:30:40.423",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268805,1712921440432,"fUST",-500.0,0.00035599,7,"2024-04-12T11:30:40.432",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268807,1712921440440,"fUST",-500.0,0.00035599,7,"2024-04-12T11:30:40.440",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268809,1712921440450,"fUST",-500.0,0.00035599,7,"2024-04-12T11:30:40.450",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268811,1712921440459,"fUST",-370.22733272,0.00035599,7,"2024-04-12T11:30:40.459",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268813,1712921440469,"fUST",-500.0,0.00035599,7,"2024-04-12T11:30:40.469",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268815,1712921440478,"fUST",-500.0,0.00035599,7,"2024-04-12T11:30:40.478",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268816,1712921440490,"fUST",-500.0,0.00035599,7,"2024-04-12T11:30:40.490",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268819,1712921440499,"fUST",-500.0,0.00035599,7,"2024-04-12T11:30:40.499",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268820,1712921440509,"fUST",-500.0,0.00035599,7,"2024-04-12T11:30:40.509",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268822,1712921440519,"fUST",-601.64,0.00035599,7,"2024-04-12T11:30:40.519",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268824,1712921440529,"fUST",-24935.72,0.000356,2,"2024-04-12T11:30:40.529",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268826,1712921440540,"fUST",-151.0,0.000356,2,"2024-04-12T11:30:40.540",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268828,1712921440551,"fUST",-2000.0,0.00035602,2,"2024-04-12T11:30:40.551",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268831,1712921440563,"fUST",-255.3647675,0.00035602,2,"2024-04-12T11:30:40.563",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268833,1712921440572,"fUST",-151.0,0.00035609,2,"2024-04-12T11:30:40.572",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268835,1712921440581,"fUST",-754.21396715,0.00035616,4,"2024-04-12T11:30:40.581",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268836,1712921440592,"fUST",-747.19962463,0.00035616,4,"2024-04-12T11:30:40.592",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268838,1712921440601,"fUST",-14918.49973839,0.00035616,4,"2024-04-12T11:30:40.601",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268841,1712921440613,"fUST",-500.0,0.00035616,7,"2024-04-12T11:30:40.613",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268842,1712921440623,"fUST",-500.0,0.00035616,7,"2024-04-12T11:30:40.623",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268844,1712921440632,"fUST",-500.0,0.00035616,7,"2024-04-12T11:30:40.632",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268846,1712921440642,"fUST",-197.08852906,0.00035616,7,"2024-04-12T11:30:40.642",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268848,1712921440652,"fUST",-2888.618805,0.00035616,120,"2024-04-12T11:30:40.652",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268850,1712921440661,"fUST",-195.77623012,0.00035617,7,"2024-04-12T11:30:40.661",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268852,1712921440671,"fUST",-2001.93649785,0.0003562,2,"2024-04-12T11:30:40.671",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268855,1712921440681,"fUST",-154.10451123,0.00035646,7,"2024-04-12T11:30:40.681",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268857,1712921440690,"fUST",-153.0,0.00035699,2,"2024-04-12T11:30:40.690",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268858,1712921440699,"fUST",-505.33291321,0.00035699,7,"2024-04-12T11:30:40.699",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268860,1712921440708,"fUST",-500.0,0.00035699,7,"2024-04-12T11:30:40.708",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268863,1712921440719,"fUST",-300.0,0.00035699,7,"2024-04-12T11:30:40.719",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268865,1712921440728,"fUST",-516.66308847,0.00035699,7,"2024-04-12T11:30:40.728",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268866,1712921440737,"fUST",-500.0,0.00035699,7,"2024-04-12T11:30:40.737",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268868,1712921440746,"fUST",-331.51454962,0.00035699,7,"2024-04-12T11:30:40.746",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268870,1712921440755,"fUST",-500.0,0.00035699,7,"2024-04-12T11:30:40.755",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268872,1712921440765,"fUST",-500.0,0.00035699,7,"2024-04-12T11:30:40.765",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268875,1712921440775,"fUST",-500.0,0.00035699,7,"2024-04-12T11:30:40.775",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268876,1712921440784,"fUST",-574.86754931,0.00035699,7,"2024-04-12T11:30:40.784",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268878,1712921440794,"fUST",-500.0,0.00035699,7,"2024-04-12T11:30:40.794",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268880,1712921440803,"fUST",-500.0,0.00035699,7,"2024-04-12T11:30:40.803",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268882,1712921440812,"fUST",-208.08537746,0.00035699,7,"2024-04-12T11:30:40.812",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268895,1712921440970,"fUST",-291.91462254,0.00035699,7,"2024-04-12T11:30:40.970",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322268896,1712921440979,"fUST",-416.43537746,0.00035699,7,"2024-04-12T11:30:40.979",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269086,1712921443201,"fUST",-167.66,0.00035599,7,"2024-04-12T11:30:43.201",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269088,1712921443211,"fUST",-83.56462254,0.00035699,7,"2024-04-12T11:30:43.211",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269090,1712921443220,"fUST",-101.87037746,0.00035699,7,"2024-04-12T11:30:43.220",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269092,1712921443231,"fUST",-398.12962254,0.00035699,7,"2024-04-12T11:30:43.231",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269094,1712921443241,"fUST",-500.0,0.00035699,7,"2024-04-12T11:30:43.241",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269096,1712921443250,"fUST",-505.2499761,0.00035699,7,"2024-04-12T11:30:43.250",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269098,1712921443260,"fUST",-500.0,0.00035699,7,"2024-04-12T11:30:43.260",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269100,1712921443270,"fUST",-500.0,0.00035699,2,"2024-04-12T11:30:43.270",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269102,1712921443279,"fUST",-361.1409828,0.00035699,7,"2024-04-12T11:30:43.279",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269104,1712921443288,"fUST",-500.0,0.00035699,7,"2024-04-12T11:30:43.288",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269106,1712921443297,"fUST",-598.26,0.00035699,7,"2024-04-12T11:30:43.297",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269108,1712921443306,"fUST",-500.0,0.00035699,7,"2024-04-12T11:30:43.306",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269110,1712921443315,"fUST",-2559.95370262,0.00035699,7,"2024-04-12T11:30:43.315",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269115,1712921443331,"fUST",-1183.00629738,0.00035699,7,"2024-04-12T11:30:43.331",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269117,1712921443340,"fUST",-769.18877998,0.000357,4,"2024-04-12T11:30:43.340",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269369,1712921446089,"fUST",-4782.86009784,0.000357,4,"2024-04-12T11:30:46.089",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269370,1712921446099,"fUST",-167.11488346,0.000357,4,"2024-04-12T11:30:46.099",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269371,1712921446108,"fUST",-537.45185021,0.000357,4,"2024-04-12T11:30:46.108",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269372,1712921446118,"fUST",-242.52421055,0.000357,4,"2024-04-12T11:30:46.118",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269373,1712921446127,"fUST",-2119.45114629,0.000357,4,"2024-04-12T11:30:46.127",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269374,1712921446136,"fUST",-1544.78067024,0.000357,4,"2024-04-12T11:30:46.136",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269375,1712921446145,"fUST",-155.00173721,0.000357,4,"2024-04-12T11:30:46.145",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269376,1712921446154,"fUST",-247.55776255,0.000357,7,"2024-04-12T11:30:46.154",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269377,1712921446165,"fUST",-500.0,0.000357,7,"2024-04-12T11:30:46.165",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269378,1712921446262,"fUST",-561.96387892,0.00035702,4,"2024-04-12T11:30:46.262",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269379,1712921446274,"fUST",-1004.72650019,0.00035702,4,"2024-04-12T11:30:46.274",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269380,1712921446283,"fUST",-147628.74379628,0.00035702,5,"2024-04-12T11:30:46.283",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269381,1712921446292,"fUST",-71163.50789151,0.00035702,3,"2024-04-12T11:30:46.292",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269382,1712921446301,"fUST",-160.65661429,0.00035708,10,"2024-04-12T11:30:46.301",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269383,1712921446310,"fUST",-154.84515485,0.00035714,4,"2024-04-12T11:30:46.310",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269384,1712921446320,"fUST",-670.4277393,0.00035714,4,"2024-04-12T11:30:46.320",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269385,1712921446329,"fUST",-199.90497126,0.00035715,4,"2024-04-12T11:30:46.329",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269386,1712921446338,"fUST",-500.0,0.00035719,15,"2024-04-12T11:30:46.338",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269387,1712921446348,"fUST",-444.3831426,0.00035719,15,"2024-04-12T11:30:46.348",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269388,1712921446358,"fUST",-500.0,0.00035719,15,"2024-04-12T11:30:46.358",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269389,1712921446368,"fUST",-150.5,0.00035719,35,"2024-04-12T11:30:46.368",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269390,1712921446379,"fUST",-7090.50915948,0.0003572,60,"2024-04-12T11:30:46.379",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269391,1712922427114,"fUST",-364.86423922,0.00027266,2,"2024-04-12T11:47:07.114",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269392,1712922427135,"fUST",-250.0,0.00027266,2,"2024-04-12T11:47:07.135",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269393,1712922427158,"fUST",-601.81614276,0.00027267,2,"2024-04-12T11:47:07.158",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269394,1712922427290,"fUST",-426.68312176,0.00027268,4,"2024-04-12T11:47:07.290",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269419,1712922632138,"fUST",-740.37697055,0.00025168,2,"2024-04-12T11:50:32.138",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269421,1712922632147,"fUST",-721.61409751,0.00027268,5,"2024-04-12T11:50:32.147",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269423,1712922632156,"fUST",-522.7857071,0.00027295,4,"2024-04-12T11:50:32.156",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269425,1712922632167,"fUST",-625.009616,0.00027397,2,"2024-04-12T11:50:32.167",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269427,1712922632177,"fUST",-331.651462,0.00027397,2,"2024-04-12T11:50:32.177",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269429,1712922632186,"fUST",-740.37697055,0.00030168,2,"2024-04-12T11:50:32.186",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269431,1712922632196,"fUST",-808.58214958,0.00031999,4,"2024-04-12T11:50:32.196",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269432,1712922632207,"fUST",-225.88690291,0.00031999,4,"2024-04-12T11:50:32.207",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269433,1712922632222,"fUST",-264.33376399,0.00031999,4,"2024-04-12T11:50:32.222",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269434,1712922632233,"fUST",-1210.66841003,0.00032,2,"2024-04-12T11:50:32.233",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269435,1712922632244,"fUST",-400.0,0.00032147,2,"2024-04-12T11:50:32.244",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269436,1712922632257,"fUST",-913.03136204,0.00032148,4,"2024-04-12T11:50:32.257",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269437,1712922632268,"fUST",-250.0,0.00032577,2,"2024-04-12T11:50:32.268",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269438,1712922632278,"fUST",-166.666666,0.0003258,2,"2024-04-12T11:50:32.278",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269439,1712922632288,"fUST",-625.009616,0.00033165,2,"2024-04-12T11:50:32.288",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269440,1712922632300,"fUST",-331.651462,0.00033165,2,"2024-04-12T11:50:32.300",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269441,1712922632312,"fUST",-166.666666,0.00033468,2,"2024-04-12T11:50:32.312",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269442,1712922632322,"fUST",-152.2704012,0.00033739,7,"2024-04-12T11:50:32.322",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269443,1712922632332,"fUST",-1210.66841003,0.0003392,2,"2024-04-12T11:50:32.332",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269444,1712922632342,"fUST",-465.00692251,0.00034,4,"2024-04-12T11:50:32.342",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269445,1712922632355,"fUST",-152.2704012,0.00034206,7,"2024-04-12T11:50:32.355",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269446,1712922632367,"fUST",-152.2704012,0.0003429,7,"2024-04-12T11:50:32.367",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269447,1712922632378,"fUST",-166.666666,0.00034356,2,"2024-04-12T11:50:32.378",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269448,1712922632389,"fUST",-171.815786,0.00034375,2,"2024-04-12T11:50:32.389",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269449,1712922632400,"fUST",-152.2704012,0.00034398,7,"2024-04-12T11:50:32.400",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269450,1712922632412,"fUST",-152.2704012,0.00034399,7,"2024-04-12T11:50:32.412",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269451,1712922632423,"fUST",-500.0,0.00034554,2,"2024-04-12T11:50:32.423",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269452,1712922632433,"fUST",-500.0,0.00034554,7,"2024-04-12T11:50:32.433",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269453,1712922632444,"fUST",-500.0,0.00034554,7,"2024-04-12T11:50:32.444",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269454,1712922632456,"fUST",-500.0,0.00034554,7,"2024-04-12T11:50:32.456",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269455,1712922632467,"fUST",-3488.38,0.00034554,7,"2024-04-12T11:50:32.467",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269456,1712922632478,"fUST",-500.0,0.00034554,7,"2024-04-12T11:50:32.478",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269457,1712922632490,"fUST",-500.81267653,0.00034554,7,"2024-04-12T11:50:32.490",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269458,1712922632502,"fUST",-345.7,0.00034828,2,"2024-04-12T11:50:32.502",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269459,1712922632513,"fUST",-537.26268478,0.00034828,7,"2024-04-12T11:50:32.513",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269460,1712922632525,"fUST",-500.0,0.00034828,7,"2024-04-12T11:50:32.525",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269461,1712922632538,"fUST",-3488.38,0.00034828,7,"2024-04-12T11:50:32.538",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269462,1712922632548,"fUST",-157.44846144,0.00034892,7,"2024-04-12T11:50:32.548",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269463,1712922632558,"fUST",-1505.87488548,0.00035,2,"2024-04-12T11:50:32.558",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269464,1712922632570,"fUST",-1500.0,0.00035,2,"2024-04-12T11:50:32.570",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269465,1712922632580,"fUST",-150.53610885,0.00035029,7,"2024-04-12T11:50:32.580",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269466,1712922632590,"fUST",-152.2704012,0.00035035,7,"2024-04-12T11:50:32.590",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269467,1712922632602,"fUST",-501.19253312,0.00035102,7,"2024-04-12T11:50:32.602",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269468,1712922632614,"fUST",-3488.38,0.00035102,7,"2024-04-12T11:50:32.614",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269469,1712922632627,"fUST",-153.0,0.00035151,2,"2024-04-12T11:50:32.627",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269470,1712922632639,"fUST",-740.37697055,0.00035168,2,"2024-04-12T11:50:32.639",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269471,1712922632650,"fUST",-152.2704012,0.00035204,7,"2024-04-12T11:50:32.650",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269472,1712922632661,"fUST",-166.666666,0.00035245,2,"2024-04-12T11:50:32.661",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269473,1712922632672,"fUST",-155.40580361,0.00035344,7,"2024-04-12T11:50:32.672",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269474,1712922632682,"fUST",-152.2704012,0.00035354,7,"2024-04-12T11:50:32.682",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269475,1712922632691,"fUST",-560.0,0.00035362,2,"2024-04-12T11:50:32.691",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269476,1712922632702,"fUST",-3488.38,0.00035376,7,"2024-04-12T11:50:32.702",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269477,1712922632712,"fUST",-152.2704012,0.00035381,7,"2024-04-12T11:50:32.712",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269478,1712922632723,"fUST",-153.0,0.00035479,2,"2024-04-12T11:50:32.723",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269479,1712922632733,"fUST",-158.42642321,0.00035498,2,"2024-04-12T11:50:32.733",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269480,1712922632743,"fUST",-2000.0,0.00035596,2,"2024-04-12T11:50:32.743",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269481,1712922632754,"fUST",-500.0,0.00035598,7,"2024-04-12T11:50:32.754",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269482,1712922632764,"fUST",-500.0,0.00035598,7,"2024-04-12T11:50:32.764",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269483,1712922632774,"fUST",-500.0,0.00035598,7,"2024-04-12T11:50:32.774",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269484,1712922632784,"fUST",-165.93343071,0.00035598,7,"2024-04-12T11:50:32.784",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269502,1712922638079,"fUST",-334.06656929,0.00035598,7,"2024-04-12T11:50:38.079",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269503,1712922638088,"fUST",-500.0,0.00035598,7,"2024-04-12T11:50:38.088",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269504,1712922638097,"fUST",-172.50814298,0.00035598,7,"2024-04-12T11:50:38.097",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269505,1712922638107,"fUST",-336.11201983,0.00035598,7,"2024-04-12T11:50:38.107",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269506,1712922638116,"fUST",-500.0,0.00035598,7,"2024-04-12T11:50:38.116",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269507,1712922638126,"fUST",-500.0,0.00035598,7,"2024-04-12T11:50:38.126",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269508,1712922638134,"fUST",-500.0,0.00035598,7,"2024-04-12T11:50:38.134",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269509,1712922638144,"fUST",-500.0,0.00035598,7,"2024-04-12T11:50:38.144",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269510,1712922638153,"fUST",-500.0,0.00035598,7,"2024-04-12T11:50:38.153",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269511,1712922638162,"fUST",-500.0,0.00035598,7,"2024-04-12T11:50:38.162",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269512,1712922638174,"fUST",-500.0,0.00035598,7,"2024-04-12T11:50:38.174",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269513,1712922638183,"fUST",-500.0,0.00035598,7,"2024-04-12T11:50:38.183",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269514,1712922638193,"fUST",-500.0,0.00035598,7,"2024-04-12T11:50:38.193",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269515,1712922638202,"fUST",-510.32791129,0.00035598,7,"2024-04-12T11:50:38.202",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269516,1712922638210,"fUST",-500.0,0.00035598,7,"2024-04-12T11:50:38.210",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269517,1712922638219,"fUST",-519.68,0.00035598,7,"2024-04-12T11:50:38.219",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269518,1712922638228,"fUST",-500.0,0.00035598,7,"2024-04-12T11:50:38.228",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269519,1712922638237,"fUST",-203.09855105,0.00035598,7,"2024-04-12T11:50:38.237",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269520,1712922638246,"fUST",-1801.74284811,0.000356,2,"2024-04-12T11:50:38.246",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269521,1712922638255,"fUST",-2166.464103,0.00035616,120,"2024-04-12T11:50:38.255",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269522,1712922638264,"fUST",-157.44846144,0.00035638,7,"2024-04-12T11:50:38.264",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269523,1712922638273,"fUST",-503.80975623,0.00035649,7,"2024-04-12T11:50:38.273",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269524,1712922638283,"fUST",-300.0,0.00035649,7,"2024-04-12T11:50:38.283",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269525,1712922638292,"fUST",-500.0,0.00035649,7,"2024-04-12T11:50:38.292",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269526,1712922638303,"fUST",-500.0,0.00035649,7,"2024-04-12T11:50:38.303",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269527,1712922638313,"fUST",-500.0,0.00035649,7,"2024-04-12T11:50:38.313",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269528,1712922638325,"fUST",-500.0,0.00035649,7,"2024-04-12T11:50:38.325",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269529,1712922638335,"fUST",-3488.38,0.0003565,7,"2024-04-12T11:50:38.335",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269530,1712922638346,"fUST",-290.79,0.00035686,35,"2024-04-12T11:50:38.346",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269531,1712922638358,"fUST",-500.0,0.00035695,7,"2024-04-12T11:50:38.358",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269532,1712922638367,"fUST",-500.0,0.00035695,7,"2024-04-12T11:50:38.367",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269533,1712922638376,"fUST",-500.0,0.00035695,7,"2024-04-12T11:50:38.376",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269534,1712922638386,"fUST",-193.08517013,0.00035695,7,"2024-04-12T11:50:38.386",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269535,1712922638397,"fUST",-933.38,0.00035695,7,"2024-04-12T11:50:38.397",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269536,1712922638407,"fUST",-500.0,0.00035695,7,"2024-04-12T11:50:38.407",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269537,1712922638417,"fUST",-500.0,0.00035695,7,"2024-04-12T11:50:38.417",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269538,1712922638427,"fUST",-500.0,0.00035695,7,"2024-04-12T11:50:38.427",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269539,1712922638438,"fUST",-500.0,0.00035695,7,"2024-04-12T11:50:38.438",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269540,1712922638450,"fUST",-785.81,0.00035695,7,"2024-04-12T11:50:38.450",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269541,1712922638460,"fUST",-127170.1924846,0.000357,5,"2024-04-12T11:50:38.460",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269542,1712922638470,"fUST",-531978.10196052,0.000357,60,"2024-04-12T11:50:38.470",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269543,1712922638481,"fUST",-565.13790355,0.000357,30,"2024-04-12T11:50:38.481",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269544,1712922638491,"fUST",-87739.6919176,0.000357,2,"2024-04-12T11:50:38.491",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269545,1712922638501,"fUST",-349325.5451248,0.000357,2,"2024-04-12T11:50:38.501",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269546,1712922638512,"fUST",-300.0,0.000357,2,"2024-04-12T11:50:38.512",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269547,1712922638523,"fUST",-779.64851083,0.000357,2,"2024-04-12T11:50:38.523",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269548,1712922638537,"fUST",-1188.52314311,0.000357,14,"2024-04-12T11:50:38.537",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269549,1712922638547,"fUST",-224.00976815,0.000357,10,"2024-04-12T11:50:38.547",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269550,1712922638556,"fUST",-285.88595717,0.000357,2,"2024-04-12T11:50:38.556",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269551,1712922638566,"fUST",-18479.44443157,0.000357,2,"2024-04-12T11:50:38.566",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269552,1712922638576,"fUST",-4079.24594241,0.000357,2,"2024-04-12T11:50:38.576",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269553,1712922638585,"fUST",-314.84123902,0.000357,2,"2024-04-12T11:50:38.585",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269554,1712922638594,"fUST",-280.54988258,0.000357,2,"2024-04-12T11:50:38.594",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269555,1712922638604,"fUST",-9920.01033413,0.000357,2,"2024-04-12T11:50:38.604",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269556,1712922638615,"fUST",-2702.36420942,0.000357,2,"2024-04-12T11:50:38.615",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269557,1712922638626,"fUST",-70343.23826767,0.000357,32,"2024-04-12T11:50:38.626",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269558,1712922638637,"fUST",-151.68408914,0.000357,2,"2024-04-12T11:50:38.637",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269559,1712922638647,"fUST",-183.78832543,0.000357,30,"2024-04-12T11:50:38.647",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269560,1712922638658,"fUST",-27852.16537369,0.000357,2,"2024-04-12T11:50:38.658",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269561,1712922638668,"fUST",-507.42791701,0.000357,30,"2024-04-12T11:50:38.668",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269562,1712922638676,"fUST",-201.67841748,0.000357,2,"2024-04-12T11:50:38.676",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269563,1712922638685,"fUST",-28540.1412467,0.000357,2,"2024-04-12T11:50:38.685",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269564,1712922638694,"fUST",-429.81627935,0.000357,2,"2024-04-12T11:50:38.694",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269565,1712922638703,"fUST",-306.55911915,0.000357,30,"2024-04-12T11:50:38.703",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269566,1712922638713,"fUST",-1001.44779128,0.000357,2,"2024-04-12T11:50:38.713",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269567,1712922638722,"fUST",-2000.12716134,0.000357,2,"2024-04-12T11:50:38.722",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269568,1712922638732,"fUST",-8544.26204437,0.000357,31,"2024-04-12T11:50:38.732",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269569,1712922638742,"fUST",-250.0,0.000357,14,"2024-04-12T11:50:38.742",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269570,1712922638754,"fUST",-250.0,0.000357,28,"2024-04-12T11:50:38.754",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269571,1712922638765,"fUST",-37532.00049175,0.000357,60,"2024-04-12T11:50:38.765",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269572,1712922638775,"fUST",-2503806.41759811,0.000357,60,"2024-04-12T11:50:38.775",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269573,1712922638785,"fUST",-2726.2533913,0.000357,2,"2024-04-12T11:50:38.785",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269574,1712922638795,"fUST",-632.05280602,0.000357,30,"2024-04-12T11:50:38.795",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269575,1712922638805,"fUST",-70000.0,0.000357,2,"2024-04-12T11:50:38.805",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269576,1712922638816,"fUST",-206573.39735012,0.000357,30,"2024-04-12T11:50:38.816",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269577,1712922638826,"fUST",-52174.48485675,0.000357,30,"2024-04-12T11:50:38.826",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269578,1712922638836,"fUST",-19305.08810574,0.000357,2,"2024-04-12T11:50:38.836",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269579,1712922638846,"fUST",-150.0,0.000357,2,"2024-04-12T11:50:38.846",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269580,1712922638856,"fUST",-929204.06157766,0.000357,60,"2024-04-12T11:50:38.856",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322269582,1712922639000,"fUST",-5406.45279634,0.000357,60,"2024-04-12T11:50:39.000",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322270015,1712922643315,"fUST",-188.81562326,0.00035699,15,"2024-04-12T11:50:43.315",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322270016,1712922643326,"fUST",-17674.28987674,0.000357,60,"2024-04-12T11:50:43.326",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322270023,1712922643432,"fUST",-22706.90581762,0.000357,60,"2024-04-12T11:50:43.432",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322270025,1712922643445,"fUST",-5789.07741171,0.000357,60,"2024-04-12T11:50:43.445",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322270026,1712922643456,"fUST",-3732.04874198,0.000357,60,"2024-04-12T11:50:43.456",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322270089,1712922832673,"fUST",11080.78082971,0.0002,2,"2024-04-12T11:53:52.673",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322270091,1712922857853,"fUST",1188.84436881,0.000125,2,"2024-04-12T11:54:17.853",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322270092,1712922877491,"fUST",1013.06949131,0.00025,2,"2024-04-12T11:54:37.491",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322270124,1712923467138,"fUST",29862.0084897,0.000245,2,"2024-04-12T12:04:27.138",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322270125,1712923489129,"fUST",1705.29682047,0.000245,2,"2024-04-12T12:04:49.129",0.00035769999999999997,36.59,0.8937196172485287,348654421.4919803]
[322270126,1712923519427,"fUST",19486.61650083,0.00025,7,"2024-04-12T12:05:19.427",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270127,1712923543622,"fUST",29862.0084897,0.0002401,2,"2024-04-12T12:05:43.622",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270128,1712923557631,"fUST",29862.0084897,0.0002401,2,"2024-04-12T12:05:57.631",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270130,1712923577628,"fUST",29862.0084897,0.0002353,2,"2024-04-12T12:06:17.628",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270132,1712923599072,"fUST",29862.0084897,0.0002353,2,"2024-04-12T12:06:39.072",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270134,1712923617632,"fUST",29862.0084897,0.0002353,2,"2024-04-12T12:06:57.632",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270135,1712923629154,"fUST",-364.86423922,0.00024493,2,"2024-04-12T12:07:09.154",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270136,1712923629174,"fUST",-601.81614276,0.00024494,2,"2024-04-12T12:07:09.174",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270137,1712923629194,"fUST",-250.0,0.00024495,2,"2024-04-12T12:07:09.194",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270138,1712923629214,"fUST",-410.45041487,0.00027,2,"2024-04-12T12:07:09.214",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270139,1712923633634,"fUST",29862.0084897,0.0002353,2,"2024-04-12T12:07:13.634",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270140,1712923650867,"fUST",200.0,0.0002353,2,"2024-04-12T12:07:30.867",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270141,1712923653640,"fUST",29862.0084897,0.00023059,2,"2024-04-12T12:07:33.640",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270142,1712923654945,"fUST",14937.9915103,0.0002353,2,"2024-04-12T12:07:34.945",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270143,1712923654973,"fUST",1119.20700628,0.0002353,2,"2024-04-12T12:07:34.973",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270145,1712923666795,"fUST",200.0,0.0002353,2,"2024-04-12T12:07:46.795",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270146,1712923666879,"fUST",16057.19851658,0.0002353,2,"2024-04-12T12:07:46.879",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270147,1712923669640,"fUST",28742.80148342,0.00023059,2,"2024-04-12T12:07:49.640",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270148,1712923669664,"fUST",1119.20700628,0.00023059,2,"2024-04-12T12:07:49.664",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270149,1712923671246,"fUST",1730.35063266,0.000224,2,"2024-04-12T12:07:51.246",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270150,1712923671774,"fUST",10031.63063213,0.0002353,2,"2024-04-12T12:07:51.774",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270151,1712923684892,"fUST",3458.50309161,0.0002353,2,"2024-04-12T12:08:04.892",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270152,1712923685648,"fUST",2060.65571894,0.00023059,2,"2024-04-12T12:08:05.648",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270161,1712923766579,"fUST",247.91195416,0.00023059,2,"2024-04-12T12:09:26.579",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270162,1712923766691,"fUST",249.57927198,0.00019,2,"2024-04-12T12:09:26.691",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270163,1712923768903,"fUST",3.7133133,0.00023059,2,"2024-04-12T12:09:28.903",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270164,1712923768928,"fUST",500.0,0.00023059,2,"2024-04-12T12:09:28.928",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270165,1712923768951,"fUST",604.0169876,0.00023059,2,"2024-04-12T12:09:28.951",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270166,1712923768972,"fUST",529.73148046,0.00023059,2,"2024-04-12T12:09:28.972",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270167,1712923769006,"fUST",14419.73673522,0.00023059,2,"2024-04-12T12:09:29.006",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270168,1712923771531,"fUST",154.82968734,0.00023059,2,"2024-04-12T12:09:31.531",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270169,1712923771817,"fUST",691.32087237,0.00023059,2,"2024-04-12T12:09:31.817",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270170,1712923772816,"fUST",200.0,0.00023059,2,"2024-04-12T12:09:32.816",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270171,1712923773039,"fUST",154.82968734,0.00023059,2,"2024-04-12T12:09:33.039",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270172,1712923779796,"fUST",154.82968734,0.00023059,2,"2024-04-12T12:09:39.796",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270175,1712923787460,"fUST",154.9225109,0.00023059,2,"2024-04-12T12:09:47.460",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270177,1712923790907,"fUST",316.65273689,0.00023059,2,"2024-04-12T12:09:50.907",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270178,1712923791040,"fUST",158.91755549,0.00023059,2,"2024-04-12T12:09:51.040",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270179,1712923794818,"fUST",200.0,0.00023059,2,"2024-04-12T12:09:54.818",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270180,1712923795720,"fUST",242.75117172,0.00023059,2,"2024-04-12T12:09:55.720",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270181,1712923797744,"fUST",689.88423122,0.00023059,2,"2024-04-12T12:09:57.744",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270184,1712923812828,"fUST",200.0,0.00023059,2,"2024-04-12T12:10:12.828",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270215,1712923832341,"fUST",-2937.70369238,0.00026996,2,"2024-04-12T12:10:32.341",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270217,1712923832350,"fUST",-154.82968734,0.00026997,2,"2024-04-12T12:10:32.350",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270219,1712923832359,"fUST",-181.18098361,0.00026997,2,"2024-04-12T12:10:32.359",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270221,1712923832368,"fUST",-581.72962971,0.00026997,2,"2024-04-12T12:10:32.368",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270223,1712923832377,"fUST",-887.37861442,0.00026998,2,"2024-04-12T12:10:32.377",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270225,1712923832386,"fUST",-250.0,0.00026999,2,"2024-04-12T12:10:32.386",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270227,1712923832396,"fUST",-7734.51431634,0.00027,2,"2024-04-12T12:10:32.396",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270229,1712923832405,"fUST",-152.33674713,0.00027297,2,"2024-04-12T12:10:32.405",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270231,1712923832414,"fUST",-167.911785,0.00027397,2,"2024-04-12T12:10:32.414",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270232,1712923832424,"fUST",-168.084084,0.00027397,2,"2024-04-12T12:10:32.424",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270233,1712923832436,"fUST",-300.0,0.00027399,2,"2024-04-12T12:10:32.436",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270234,1712923832446,"fUST",-1730.35063266,0.000274,2,"2024-04-12T12:10:32.446",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270235,1712923832455,"fUST",-554.54677478,0.000275,2,"2024-04-12T12:10:32.455",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270236,1712923832465,"fUST",-152.33674705,0.00027935,2,"2024-04-12T12:10:32.465",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270237,1712923832474,"fUST",-152.33674705,0.00028574,2,"2024-04-12T12:10:32.474",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270238,1712923832485,"fUST",-166.666666,0.0002885,2,"2024-04-12T12:10:32.485",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270239,1712923832494,"fUST",-152.33674705,0.00029212,2,"2024-04-12T12:10:32.494",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270240,1712923832503,"fUST",-166.666666,0.00029636,2,"2024-04-12T12:10:32.503",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270241,1712923832512,"fUST",-152.33674705,0.00029851,2,"2024-04-12T12:10:32.512",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270242,1712923832521,"fUST",-420.0,0.00030139,2,"2024-04-12T12:10:32.521",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270243,1712923832530,"fUST",-166.666666,0.00030423,2,"2024-04-12T12:10:32.530",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270244,1712923832539,"fUST",-152.33674705,0.00030489,2,"2024-04-12T12:10:32.539",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270245,1712923832548,"fUST",-152.33674705,0.00031127,2,"2024-04-12T12:10:32.548",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270246,1712923832557,"fUST",-166.666666,0.00031209,2,"2024-04-12T12:10:32.557",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270247,1712923832567,"fUST",-150.0,0.000315,2,"2024-04-12T12:10:32.567",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270248,1712923832576,"fUST",-152.33674705,0.00031766,2,"2024-04-12T12:10:32.576",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270249,1712923832586,"fUST",-166.666666,0.00031996,2,"2024-04-12T12:10:32.586",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270250,1712923832597,"fUST",-1210.78934384,0.00032,2,"2024-04-12T12:10:32.597",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270251,1712923832607,"fUST",-155.00620025,0.0003213,4,"2024-04-12T12:10:32.607",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270252,1712923832619,"fUST",-808.58214958,0.00032399,4,"2024-04-12T12:10:32.619",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270253,1712923832629,"fUST",-490.2206669,0.00032399,4,"2024-04-12T12:10:32.629",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270254,1712923832639,"fUST",-1730.35063266,0.000324,2,"2024-04-12T12:10:32.639",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270255,1712923832649,"fUST",-152.33674705,0.00032404,2,"2024-04-12T12:10:32.649",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270256,1712923832659,"fUST",-187.202287,0.00032451,2,"2024-04-12T12:10:32.659",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270257,1712923832669,"fUST",-166.666666,0.00032783,2,"2024-04-12T12:10:32.669",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270258,1712923832678,"fUST",-19595.93378004,0.00032898,2,"2024-04-12T12:10:32.678",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270259,1712923834824,"fUST",200.0,0.00023059,2,"2024-04-12T12:10:34.824",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270264,1712923838315,"fUST",-936.73565596,0.00026995,2,"2024-04-12T12:10:38.315",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270265,1712923838325,"fUST",-5304.06621996,0.00032898,2,"2024-04-12T12:10:38.325",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270266,1712923838335,"fUST",-500.0,0.00033026,2,"2024-04-12T12:10:38.335",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270267,1712923838344,"fUST",-251.45531595,0.00033026,2,"2024-04-12T12:10:38.344",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270268,1712923838353,"fUST",-152.33674705,0.00033042,2,"2024-04-12T12:10:38.353",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270269,1712923838365,"fUST",-587.0,0.00033153,2,"2024-04-12T12:10:38.365",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270270,1712923838375,"fUST",-1785.37299807,0.000335,2,"2024-04-12T12:10:38.375",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270271,1712923838386,"fUST",-152.33674705,0.00033681,2,"2024-04-12T12:10:38.386",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270272,1712923838395,"fUST",-1210.78934384,0.0003392,2,"2024-04-12T12:10:38.395",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270273,1712923838404,"fUST",-152.27040121,0.00033989,7,"2024-04-12T12:10:38.404",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270274,1712923838414,"fUST",-152.27040121,0.00034199,7,"2024-04-12T12:10:38.414",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270275,1712923838424,"fUST",-152.33674705,0.00034319,2,"2024-04-12T12:10:38.424",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270276,1712923838437,"fUST",-153.0,0.00034341,2,"2024-04-12T12:10:38.437",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270277,1712923838447,"fUST",-153.0,0.00034741,2,"2024-04-12T12:10:38.447",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270278,1712923838456,"fUST",-153.0,0.00034741,2,"2024-04-12T12:10:38.456",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270279,1712923838466,"fUST",-154.10451123,0.00034898,7,"2024-04-12T12:10:38.466",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270280,1712923838476,"fUST",-152.33674705,0.00034958,2,"2024-04-12T12:10:38.476",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270281,1712923838486,"fUST",-2000.0,0.00035,2,"2024-04-12T12:10:38.486",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270282,1712923838496,"fUST",-152.27040121,0.00035111,7,"2024-04-12T12:10:38.496",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270283,1712923838506,"fUST",-152.27040121,0.00035213,7,"2024-04-12T12:10:38.506",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270284,1712923838517,"fUST",-157.44846144,0.00035219,7,"2024-04-12T12:10:38.517",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270285,1712923838526,"fUST",-1491.08441203,0.00035374,4,"2024-04-12T12:10:38.526",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270288,1712923838545,"fUST",-519.68,0.00035497,7,"2024-04-12T12:10:38.545",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270289,1712923838554,"fUST",-500.0,0.00035497,7,"2024-04-12T12:10:38.554",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270290,1712923838564,"fUST",-203.09855105,0.00035497,7,"2024-04-12T12:10:38.564",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270291,1712923838573,"fUST",-635.01340647,0.00035497,7,"2024-04-12T12:10:38.573",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270292,1712923838581,"fUST",-500.0,0.00035497,7,"2024-04-12T12:10:38.581",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270293,1712923838591,"fUST",-1331.73525103,0.00035521,6,"2024-04-12T12:10:38.591",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270294,1712923838601,"fUST",-198.15931985,0.00035595,2,"2024-04-12T12:10:38.601",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270295,1712923838611,"fUST",-152.33674705,0.00035596,2,"2024-04-12T12:10:38.611",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270296,1712923838619,"fUST",-1801.74284811,0.00035597,2,"2024-04-12T12:10:38.619",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270297,1712923838629,"fUST",-2166.464104,0.00035616,120,"2024-04-12T12:10:38.629",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270298,1712923838638,"fUST",-931.58652421,0.00035649,7,"2024-04-12T12:10:38.638",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270299,1712923839027,"fUST",-1975.39347579,0.00035649,7,"2024-04-12T12:10:39.027",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270301,1712923839038,"fUST",-154.92253873,0.00035683,4,"2024-04-12T12:10:39.038",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270303,1712923839051,"fUST",-154.90705577,0.00035683,4,"2024-04-12T12:10:39.051",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270305,1712923839064,"fUST",-154.90705577,0.00035683,4,"2024-04-12T12:10:39.064",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270307,1712923839076,"fUST",-548.90126628,0.00035683,4,"2024-04-12T12:10:39.076",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270310,1712923839088,"fUST",-215.82383049,0.00035684,4,"2024-04-12T12:10:39.088",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270312,1712923839100,"fUST",-500.0,0.00035684,15,"2024-04-12T12:10:39.100",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270314,1712923839112,"fUST",-291.91600643,0.00035684,15,"2024-04-12T12:10:39.112",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270316,1712923839122,"fUST",-207.29860552,0.00035685,4,"2024-04-12T12:10:39.122",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270318,1712923839133,"fUST",-524.8635464,0.00035685,4,"2024-04-12T12:10:39.133",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270321,1712923839143,"fUST",-339.39257419,0.00035685,15,"2024-04-12T12:10:39.143",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270323,1712923839154,"fUST",-195369.97451125,0.00035685,5,"2024-04-12T12:10:39.154",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270325,1712923839165,"fUST",-2956062.22022777,0.00035686,60,"2024-04-12T12:10:39.165",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270327,1712923839176,"fUST",-503.21021558,0.00035686,30,"2024-04-12T12:10:39.176",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270329,1712923839187,"fUST",-1154.27863175,0.00035686,30,"2024-04-12T12:10:39.187",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270332,1712923839198,"fUST",-152.51300818,0.00035686,30,"2024-04-12T12:10:39.198",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270334,1712923839208,"fUST",-155.36045823,0.00035686,2,"2024-04-12T12:10:39.208",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270336,1712923839218,"fUST",-905.0,0.00035686,30,"2024-04-12T12:10:39.218",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270338,1712923839230,"fUST",-910.79359079,0.00035686,30,"2024-04-12T12:10:39.230",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270340,1712923839241,"fUST",-905.0,0.00035686,30,"2024-04-12T12:10:39.241",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270342,1712923839252,"fUST",-176.0,0.00035686,30,"2024-04-12T12:10:39.252",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270344,1712923839263,"fUST",-905.0,0.00035686,30,"2024-04-12T12:10:39.263",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270346,1712923839274,"fUST",-317226.35838585,0.00035686,60,"2024-04-12T12:10:39.274",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270347,1712923839285,"fUST",-16712.88129071,0.00035686,2,"2024-04-12T12:10:39.285",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270348,1712923839295,"fUST",-1729797.31824816,0.00035686,60,"2024-04-12T12:10:39.295",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270494,1712923840871,"fUST",-10404.6234124,0.00035686,60,"2024-04-12T12:10:40.871",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270497,1712923840891,"fUST",-136399.56405332,0.00035686,60,"2024-04-12T12:10:40.891",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322270794,1712923843671,"fUST",-5757.15167154,0.00035686,60,"2024-04-12T12:10:43.671",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271003,1712923852856,"fUST",200.0,0.00023059,2,"2024-04-12T12:10:52.856",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271004,1712923865192,"fUST",1808.15805753,0.000236,2,"2024-04-12T12:11:05.192",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271005,1712923917338,"fUST",200.0,0.000236,2,"2024-04-12T12:11:57.338",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271006,1712923931359,"fUST",200.0,0.000236,2,"2024-04-12T12:12:11.359",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271008,1712923945332,"fUST",200.0,0.000236,2,"2024-04-12T12:12:25.332",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271011,1712923965344,"fUST",200.0,0.000236,2,"2024-04-12T12:12:45.344",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271012,1712923983360,"fUST",200.0,0.000236,2,"2024-04-12T12:13:03.360",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271013,1712924007344,"fUST",200.0,0.000236,2,"2024-04-12T12:13:27.344",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271014,1712924027411,"fUST",200.0,0.000236,2,"2024-04-12T12:13:47.411",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271015,1712924043358,"fUST",200.0,0.000236,2,"2024-04-12T12:14:03.358",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271023,1712924407930,"fUST",17934.00825609,0.000236,2,"2024-04-12T12:20:07.930",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271024,1712924407969,"fUST",1214.13900416,0.000236,2,"2024-04-12T12:20:07.969",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271025,1712924427996,"fUST",4353.24700256,0.000236,2,"2024-04-12T12:20:27.996",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271029,1712924827165,"fUST",-601.81614276,0.00026976,2,"2024-04-12T12:27:07.165",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271030,1712924827187,"fUST",-250.0,0.00026977,2,"2024-04-12T12:27:07.187",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271031,1712924827208,"fUST",-364.86423922,0.00026978,2,"2024-04-12T12:27:07.208",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271032,1712924827229,"fUST",-527.90080216,0.00027,2,"2024-04-12T12:27:07.229",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271033,1712924876432,"fUST",150.0,0.000215,2,"2024-04-12T12:27:56.432",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271104,1712925032607,"fUST",-3817.26755248,0.00027,2,"2024-04-12T12:30:32.607",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271105,1712925032618,"fUST",-151.66506426,0.00027297,2,"2024-04-12T12:30:32.618",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271106,1712925032628,"fUST",-164.187152,0.00027397,2,"2024-04-12T12:30:32.628",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271107,1712925032638,"fUST",-586.21171,0.00027397,2,"2024-04-12T12:30:32.638",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271108,1712925032647,"fUST",-298.486315,0.00027397,2,"2024-04-12T12:30:32.647",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271109,1712925032657,"fUST",-1302.0956344,0.00028997,2,"2024-04-12T12:30:32.657",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271110,1712925032666,"fUST",-601.81614276,0.00029107,2,"2024-04-12T12:30:32.666",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271111,1712925032676,"fUST",-250.0,0.00029108,2,"2024-04-12T12:30:32.676",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271112,1712925032686,"fUST",-166.666666,0.00029596,2,"2024-04-12T12:30:32.686",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271113,1712925032695,"fUST",-300.0,0.00029751,2,"2024-04-12T12:30:32.695",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271114,1712925032705,"fUST",-24900.0,0.00029752,2,"2024-04-12T12:30:32.705",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271115,1712925032714,"fUST",-490.2206669,0.00030059,4,"2024-04-12T12:30:32.714",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271116,1712925032723,"fUST",-151.66506424,0.0003006,2,"2024-04-12T12:30:32.723",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271117,1712925032733,"fUST",-619.18538857,0.00030279,2,"2024-04-12T12:30:32.733",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271147,1712925038442,"fUST",-371.97138343,0.00028707,2,"2024-04-12T12:30:38.442",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271156,1712925039072,"fUST",-2062.98425705,0.00028707,2,"2024-04-12T12:30:39.072",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271158,1712925039085,"fUST",-116.10910222,0.00028707,2,"2024-04-12T12:30:39.085",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271160,1712925039095,"fUST",-31.48459643,0.00030279,2,"2024-04-12T12:30:39.095",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271162,1712925039106,"fUST",-166.666666,0.00030403,2,"2024-04-12T12:30:39.106",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271164,1712925039117,"fUST",-500.0,0.00030661,7,"2024-04-12T12:30:39.117",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271166,1712925039127,"fUST",-500.0,0.00030661,7,"2024-04-12T12:30:39.127",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271168,1712925039137,"fUST",-7810.6915037,0.00030662,2,"2024-04-12T12:30:39.137",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271170,1712925039147,"fUST",-3654.081559,0.00030691,2,"2024-04-12T12:30:39.147",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271172,1712925039156,"fUST",-530.90983018,0.00030935,7,"2024-04-12T12:30:39.156",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271174,1712925039165,"fUST",-166.666666,0.0003121,2,"2024-04-12T12:30:39.165",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271176,1712925039175,"fUST",-166.666666,0.00032017,2,"2024-04-12T12:30:39.175",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271178,1712925039184,"fUST",-316.82341125,0.00032117,4,"2024-04-12T12:30:39.184",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271180,1712925039193,"fUST",-420.0,0.00032726,2,"2024-04-12T12:30:39.193",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271182,1712925039203,"fUST",-151.66506424,0.00032824,2,"2024-04-12T12:30:39.203",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271184,1712925039213,"fUST",-166.666666,0.00032824,2,"2024-04-12T12:30:39.213",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271186,1712925039222,"fUST",-333.1664808,0.00032926,6,"2024-04-12T12:30:39.222",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271188,1712925039235,"fUST",-440.23207232,0.00033026,7,"2024-04-12T12:30:39.235",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271190,1712925039246,"fUST",-500.0,0.00033026,7,"2024-04-12T12:30:39.246",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271192,1712925039257,"fUST",-500.0,0.00033026,7,"2024-04-12T12:30:39.257",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271194,1712925039267,"fUST",-500.0,0.00033026,7,"2024-04-12T12:30:39.267",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271196,1712925039277,"fUST",-500.0,0.00033026,7,"2024-04-12T12:30:39.277",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271198,1712925039287,"fUST",-500.0,0.00033026,7,"2024-04-12T12:30:39.287",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271200,1712925039296,"fUST",-500.0,0.00033026,7,"2024-04-12T12:30:39.296",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271202,1712925039306,"fUST",-500.0,0.00033026,7,"2024-04-12T12:30:39.306",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271204,1712925039316,"fUST",-504.864169,0.00033026,7,"2024-04-12T12:30:39.316",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271206,1712925039326,"fUST",-633.78,0.00033026,7,"2024-04-12T12:30:39.326",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271208,1712925039335,"fUST",-500.0,0.00033026,7,"2024-04-12T12:30:39.335",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271210,1712925039344,"fUST",-615.32305045,0.00033026,7,"2024-04-12T12:30:39.344",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271212,1712925039354,"fUST",-500.0,0.00033026,7,"2024-04-12T12:30:39.354",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271214,1712925039363,"fUST",-198.15931983,0.00033042,2,"2024-04-12T12:30:39.363",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271216,1712925039372,"fUST",-500.0,0.00033141,7,"2024-04-12T12:30:39.372",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271218,1712925039381,"fUST",-500.0,0.00033141,7,"2024-04-12T12:30:39.381",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271220,1712925039391,"fUST",-1046.28,0.00033141,7,"2024-04-12T12:30:39.391",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271222,1712925039400,"fUST",-500.0,0.00033141,7,"2024-04-12T12:30:39.400",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271224,1712925039410,"fUST",-500.0,0.00033141,7,"2024-04-12T12:30:39.410",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271226,1712925039419,"fUST",-500.0,0.00033141,7,"2024-04-12T12:30:39.419",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271228,1712925039428,"fUST",-500.0,0.00033141,7,"2024-04-12T12:30:39.428",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271230,1712925039437,"fUST",-500.0,0.00033141,7,"2024-04-12T12:30:39.437",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271232,1712925039446,"fUST",-500.0,0.00033141,7,"2024-04-12T12:30:39.446",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271234,1712925039454,"fUST",-500.0,0.00033141,7,"2024-04-12T12:30:39.454",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271236,1712925039463,"fUST",-500.0,0.00033141,7,"2024-04-12T12:30:39.463",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271238,1712925039473,"fUST",-500.0,0.00033141,7,"2024-04-12T12:30:39.473",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271240,1712925039482,"fUST",-500.0,0.00033141,7,"2024-04-12T12:30:39.482",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271242,1712925039492,"fUST",-500.0,0.00033141,7,"2024-04-12T12:30:39.492",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271244,1712925039502,"fUST",-500.0,0.00033141,7,"2024-04-12T12:30:39.502",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271246,1712925039512,"fUST",-500.0,0.00033141,7,"2024-04-12T12:30:39.512",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271248,1712925039521,"fUST",-500.0,0.00033141,7,"2024-04-12T12:30:39.521",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271250,1712925039530,"fUST",-500.0,0.00033141,7,"2024-04-12T12:30:39.530",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271252,1712925039539,"fUST",-500.0,0.00033141,7,"2024-04-12T12:30:39.539",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271254,1712925039549,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:39.549",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271256,1712925039559,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:39.559",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271258,1712925039570,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:39.570",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271261,1712925039585,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:39.585",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271263,1712925039599,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:39.599",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271266,1712925039612,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:39.612",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271268,1712925039624,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:39.624",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271270,1712925039636,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:39.636",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271272,1712925039648,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:39.648",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271275,1712925039659,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:39.659",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271277,1712925039670,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:39.670",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271279,1712925039682,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:39.682",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271281,1712925039693,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:39.693",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271284,1712925039704,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:39.704",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271286,1712925039716,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:39.716",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271288,1712925039727,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:39.727",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271291,1712925039740,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:39.740",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271293,1712925039754,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:39.754",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271295,1712925039764,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:39.764",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271297,1712925039775,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:39.775",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271300,1712925039786,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:39.786",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271302,1712925039798,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:39.798",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271304,1712925039809,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:39.809",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271306,1712925039821,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:39.821",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271308,1712925039833,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:39.833",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271311,1712925039845,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:39.845",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271313,1712925039856,"fUST",-573.03156331,0.00033142,7,"2024-04-12T12:30:39.856",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271315,1712925039866,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:39.866",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271317,1712925039876,"fUST",-507.03594079,0.00033142,7,"2024-04-12T12:30:39.876",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271319,1712925039886,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:39.886",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271322,1712925039898,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:39.898",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271324,1712925039910,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:39.910",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271326,1712925039921,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:39.921",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271328,1712925039932,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:39.932",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271330,1712925039943,"fUST",-838.97,0.00033142,7,"2024-04-12T12:30:39.943",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271332,1712925039954,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:39.954",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271334,1712925039963,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:39.963",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271337,1712925039975,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:39.975",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271339,1712925039986,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:39.986",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271341,1712925039997,"fUST",-259.92770034,0.00033142,7,"2024-04-12T12:30:39.997",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271344,1712925040011,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:40.011",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271347,1712925040022,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:40.022",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271351,1712925040034,"fUST",-532.65883253,0.00033142,7,"2024-04-12T12:30:40.034",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271355,1712925040044,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:40.044",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271358,1712925040054,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:40.054",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271362,1712925040063,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:40.063",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271365,1712925040073,"fUST",-188.76934425,0.00033142,7,"2024-04-12T12:30:40.073",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271368,1712925040083,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:40.083",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271371,1712925040096,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:40.096",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271373,1712925040107,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:40.107",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271376,1712925040118,"fUST",-591.46300662,0.00033142,7,"2024-04-12T12:30:40.118",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271378,1712925040129,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:40.129",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271380,1712925040139,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:40.139",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271382,1712925040151,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:40.151",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271384,1712925040162,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:40.162",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271387,1712925040174,"fUST",-500.0,0.00033142,7,"2024-04-12T12:30:40.174",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271389,1712925040184,"fUST",-586.21171,0.00033165,2,"2024-04-12T12:30:40.184",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271391,1712925040195,"fUST",-298.486315,0.00033165,2,"2024-04-12T12:30:40.195",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271393,1712925040206,"fUST",-520.74136323,0.000333,7,"2024-04-12T12:30:40.206",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271395,1712925040217,"fUST",-500.0,0.000333,7,"2024-04-12T12:30:40.217",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271397,1712925040229,"fUST",-500.0,0.000333,7,"2024-04-12T12:30:40.229",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271399,1712925040243,"fUST",-1046.28,0.00033415,7,"2024-04-12T12:30:40.243",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271402,1712925040257,"fUST",-500.0,0.00033415,7,"2024-04-12T12:30:40.257",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271404,1712925040267,"fUST",-500.0,0.00033415,7,"2024-04-12T12:30:40.267",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271406,1712925040279,"fUST",-270.76120601,0.00033415,7,"2024-04-12T12:30:40.279",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271408,1712925040289,"fUST",-500.0,0.00033415,7,"2024-04-12T12:30:40.289",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271410,1712925040301,"fUST",-500.0,0.00033415,7,"2024-04-12T12:30:40.301",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271412,1712925040314,"fUST",-291.91600643,0.00033415,7,"2024-04-12T12:30:40.314",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271414,1712925040326,"fUST",-500.0,0.00033416,7,"2024-04-12T12:30:40.326",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271417,1712925040338,"fUST",-500.0,0.00033416,7,"2024-04-12T12:30:40.338",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271419,1712925040349,"fUST",-500.0,0.00033416,7,"2024-04-12T12:30:40.349",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271421,1712925040360,"fUST",-334.06656929,0.00033416,7,"2024-04-12T12:30:40.360",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271423,1712925040372,"fUST",-500.0,0.00033416,7,"2024-04-12T12:30:40.372",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271425,1712925040383,"fUST",-172.50814298,0.00033416,7,"2024-04-12T12:30:40.383",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271428,1712925040394,"fUST",-268.11855882,0.00033416,7,"2024-04-12T12:30:40.394",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271430,1712925040406,"fUST",-500.0,0.00033416,7,"2024-04-12T12:30:40.406",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271432,1712925040416,"fUST",-500.0,0.00033416,7,"2024-04-12T12:30:40.416",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271434,1712925040426,"fUST",-500.0,0.00033416,7,"2024-04-12T12:30:40.426",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271436,1712925040437,"fUST",-500.0,0.00033416,7,"2024-04-12T12:30:40.437",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271438,1712925040447,"fUST",-838.97,0.00033416,7,"2024-04-12T12:30:40.447",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271440,1712925040457,"fUST",-500.0,0.00033416,7,"2024-04-12T12:30:40.457",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271442,1712925040467,"fUST",-500.0,0.00033416,7,"2024-04-12T12:30:40.467",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271444,1712925040478,"fUST",-500.0,0.00033416,7,"2024-04-12T12:30:40.478",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271446,1712925040488,"fUST",-510.32791129,0.00033416,7,"2024-04-12T12:30:40.488",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271448,1712925040502,"fUST",-500.0,0.00033573,7,"2024-04-12T12:30:40.502",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271450,1712925040513,"fUST",-166.666666,0.00033631,2,"2024-04-12T12:30:40.513",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271453,1712925040524,"fUST",-1046.28,0.00033689,7,"2024-04-12T12:30:40.524",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271455,1712925040534,"fUST",-500.0,0.00033689,7,"2024-04-12T12:30:40.534",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271457,1712925040544,"fUST",-500.0,0.00033689,7,"2024-04-12T12:30:40.544",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271459,1712925040554,"fUST",-500.0,0.00033689,7,"2024-04-12T12:30:40.554",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271461,1712925040565,"fUST",-500.0,0.0003369,7,"2024-04-12T12:30:40.565",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271463,1712925040576,"fUST",-500.0,0.0003369,7,"2024-04-12T12:30:40.576",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271465,1712925040586,"fUST",-596.91,0.0003369,7,"2024-04-12T12:30:40.586",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271467,1712925040596,"fUST",-500.0,0.0003369,7,"2024-04-12T12:30:40.596",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271469,1712925040606,"fUST",-500.0,0.0003369,7,"2024-04-12T12:30:40.606",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271471,1712925040616,"fUST",-838.97,0.0003369,7,"2024-04-12T12:30:40.616",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271473,1712925040626,"fUST",-500.0,0.0003369,7,"2024-04-12T12:30:40.626",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271476,1712925040636,"fUST",-500.0,0.0003369,7,"2024-04-12T12:30:40.636",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271478,1712925040646,"fUST",-500.0,0.0003369,7,"2024-04-12T12:30:40.646",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271480,1712925040657,"fUST",-500.0,0.00033847,7,"2024-04-12T12:30:40.657",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271482,1712925040666,"fUST",-1046.28,0.00033963,7,"2024-04-12T12:30:40.666",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271484,1712925040676,"fUST",-500.0,0.00033963,7,"2024-04-12T12:30:40.676",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271486,1712925040687,"fUST",-247.17080539,0.00033963,7,"2024-04-12T12:30:40.687",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271488,1712925040697,"fUST",-500.0,0.00033963,7,"2024-04-12T12:30:40.697",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271490,1712925040707,"fUST",-330.87,0.00033964,7,"2024-04-12T12:30:40.707",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271492,1712925040717,"fUST",-500.0,0.00033964,7,"2024-04-12T12:30:40.717",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271494,1712925040727,"fUST",-500.0,0.00033964,7,"2024-04-12T12:30:40.727",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271497,1712925040738,"fUST",-838.97,0.00033964,7,"2024-04-12T12:30:40.738",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271499,1712925040749,"fUST",-450.49073602,0.00033964,7,"2024-04-12T12:30:40.749",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271501,1712925040760,"fUST",-608.19,0.00033964,7,"2024-04-12T12:30:40.760",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271503,1712925040770,"fUST",-500.0,0.00033964,7,"2024-04-12T12:30:40.770",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271505,1712925040780,"fUST",-500.0,0.00033964,7,"2024-04-12T12:30:40.780",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271507,1712925040790,"fUST",-154.92253873,0.0003412,4,"2024-04-12T12:30:40.790",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271509,1712925040800,"fUST",-295.02,0.00034121,7,"2024-04-12T12:30:40.800",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271512,1712925040810,"fUST",-152.27040121,0.00034228,7,"2024-04-12T12:30:40.810",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271514,1712925040821,"fUST",-1046.28,0.00034237,7,"2024-04-12T12:30:40.821",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271516,1712925040831,"fUST",-460.85,0.00034237,7,"2024-04-12T12:30:40.831",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271518,1712925040841,"fUST",-500.0,0.00034237,7,"2024-04-12T12:30:40.841",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271520,1712925040852,"fUST",-426.46,0.00034238,7,"2024-04-12T12:30:40.852",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271522,1712925040862,"fUST",-500.0,0.00034238,7,"2024-04-12T12:30:40.862",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271524,1712925040872,"fUST",-838.97,0.00034238,7,"2024-04-12T12:30:40.872",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271526,1712925040882,"fUST",-500.0,0.00034238,7,"2024-04-12T12:30:40.882",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271541,1712925040892,"fUST",-403.38461677,0.0003441,2,"2024-04-12T12:30:40.892",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271543,1712925041018,"fUST",-173.476192,0.00034412,2,"2024-04-12T12:30:41.018",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271545,1712925041028,"fUST",-154.10451124,0.0003448,7,"2024-04-12T12:30:41.028",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271547,1712925041037,"fUST",-154.10451124,0.00034482,7,"2024-04-12T12:30:41.037",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271549,1712925041046,"fUST",-1046.28,0.00034511,7,"2024-04-12T12:30:41.046",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271551,1712925041055,"fUST",-500.0,0.00034511,7,"2024-04-12T12:30:41.055",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271553,1712925041064,"fUST",-500.0,0.00034512,7,"2024-04-12T12:30:41.064",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271555,1712925041074,"fUST",-838.97,0.00034512,7,"2024-04-12T12:30:41.074",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271557,1712925041083,"fUST",-500.0,0.00034512,7,"2024-04-12T12:30:41.083",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271558,1712925041092,"fUST",-500.0,0.00034719,120,"2024-04-12T12:30:41.092",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271559,1712925041101,"fUST",-500.0,0.00034719,120,"2024-04-12T12:30:41.101",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271560,1712925041110,"fUST",-500.0,0.00034719,120,"2024-04-12T12:30:41.110",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271561,1712925041119,"fUST",-510.33,0.00034719,120,"2024-04-12T12:30:41.119",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271562,1712925041129,"fUST",-154.90705577,0.00034784,4,"2024-04-12T12:30:41.129",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271563,1712925041138,"fUST",-1046.28,0.00034785,7,"2024-04-12T12:30:41.138",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271564,1712925041146,"fUST",-183.48,0.00034785,7,"2024-04-12T12:30:41.146",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271565,1712925041155,"fUST",-500.0,0.00034786,7,"2024-04-12T12:30:41.155",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271566,1712925041164,"fUST",-838.97,0.00034786,7,"2024-04-12T12:30:41.164",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271567,1712925041173,"fUST",-500.0,0.00034786,7,"2024-04-12T12:30:41.173",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271568,1712925041182,"fUST",-1374.47608554,0.00034797,6,"2024-04-12T12:30:41.182",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271569,1712925041191,"fUST",-157.44846144,0.00035009,7,"2024-04-12T12:30:41.191",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271570,1712925041200,"fUST",-1046.28,0.00035059,7,"2024-04-12T12:30:41.200",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271571,1712925041209,"fUST",-500.0,0.0003506,7,"2024-04-12T12:30:41.209",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271572,1712925041218,"fUST",-838.97,0.0003506,7,"2024-04-12T12:30:41.218",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271573,1712925041227,"fUST",-500.0,0.0003506,7,"2024-04-12T12:30:41.227",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271574,1712925041238,"fUST",-500.0,0.00035333,7,"2024-04-12T12:30:41.238",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271575,1712925041251,"fUST",-1046.28,0.00035333,7,"2024-04-12T12:30:41.251",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271576,1712925041260,"fUST",-838.97,0.00035333,7,"2024-04-12T12:30:41.260",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271577,1712925041271,"fUST",-500.0,0.00035333,7,"2024-04-12T12:30:41.271",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271578,1712925041280,"fUST",-214.06176201,0.0003558,2,"2024-04-12T12:30:41.280",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271580,1712925041290,"fUST",-1883.9492987,0.00035581,2,"2024-04-12T12:30:41.290",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271582,1712925041299,"fUST",-500.0,0.00035585,7,"2024-04-12T12:30:41.299",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271584,1712925041308,"fUST",-198.15931983,0.00035587,2,"2024-04-12T12:30:41.308",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271586,1712925041319,"fUST",-151.66506424,0.00035587,2,"2024-04-12T12:30:41.319",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271588,1712925041328,"fUST",-1962.56457581,0.00035587,2,"2024-04-12T12:30:41.328",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271590,1712925041341,"fUST",-500.0,0.00035607,7,"2024-04-12T12:30:41.341",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271592,1712925041351,"fUST",-1046.28,0.00035607,7,"2024-04-12T12:30:41.351",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271594,1712925041360,"fUST",-838.97,0.00035607,7,"2024-04-12T12:30:41.360",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271596,1712925041370,"fUST",-500.0,0.00035607,7,"2024-04-12T12:30:41.370",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271598,1712925041379,"fUST",-1624.848078,0.00035616,120,"2024-04-12T12:30:41.379",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271600,1712925041389,"fUST",-268.82867148,0.00035674,4,"2024-04-12T12:30:41.389",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271602,1712925041399,"fUST",-290.79,0.00035676,35,"2024-04-12T12:30:41.399",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271604,1712925041409,"fUST",-207.29860552,0.00035676,4,"2024-04-12T12:30:41.409",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271606,1712925041418,"fUST",-524.8635464,0.00035676,4,"2024-04-12T12:30:41.418",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271608,1712925041428,"fUST",-215.82383049,0.00035676,4,"2024-04-12T12:30:41.428",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271610,1712925041436,"fUST",-548.90126628,0.00035676,4,"2024-04-12T12:30:41.436",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271612,1712925041446,"fUST",-154.90705577,0.00035676,4,"2024-04-12T12:30:41.446",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271614,1712925041456,"fUST",-508.37236142,0.00035677,7,"2024-04-12T12:30:41.456",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271616,1712925041464,"fUST",-347.84297722,0.00035677,7,"2024-04-12T12:30:41.464",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271618,1712925041474,"fUST",-503.80975623,0.00035677,7,"2024-04-12T12:30:41.474",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271620,1712925041483,"fUST",-500.0,0.00035677,7,"2024-04-12T12:30:41.483",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271622,1712925041492,"fUST",-502.06828708,0.00035677,7,"2024-04-12T12:30:41.492",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271624,1712925041504,"fUST",-577.3584247,0.00035677,7,"2024-04-12T12:30:41.504",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271626,1712925041513,"fUST",-501.20453944,0.00035677,7,"2024-04-12T12:30:41.513",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271628,1712925041522,"fUST",-300.0,0.00035677,7,"2024-04-12T12:30:41.522",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271630,1712925041531,"fUST",-500.0,0.00035677,7,"2024-04-12T12:30:41.531",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271632,1712925041540,"fUST",-500.0,0.00035677,7,"2024-04-12T12:30:41.540",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271634,1712925041549,"fUST",-500.0,0.00035677,7,"2024-04-12T12:30:41.549",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271636,1712925041558,"fUST",-500.0,0.00035677,7,"2024-04-12T12:30:41.558",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271638,1712925041568,"fUST",-500.0,0.00035677,7,"2024-04-12T12:30:41.568",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271640,1712925041578,"fUST",-500.0,0.00035677,7,"2024-04-12T12:30:41.578",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271642,1712925041587,"fUST",-158.09608025,0.00035677,7,"2024-04-12T12:30:41.587",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271644,1712925041596,"fUST",-500.0,0.00035677,7,"2024-04-12T12:30:41.596",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271646,1712925041605,"fUST",-500.0,0.00035677,7,"2024-04-12T12:30:41.605",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271648,1712925041614,"fUST",-500.0,0.00035677,7,"2024-04-12T12:30:41.614",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271650,1712925041623,"fUST",-550.64277655,0.00035677,7,"2024-04-12T12:30:41.623",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271652,1712925041632,"fUST",-500.0,0.00035677,7,"2024-04-12T12:30:41.632",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271654,1712925041646,"fUST",-500.0,0.00035677,7,"2024-04-12T12:30:41.646",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271656,1712925041691,"fUST",-500.0,0.00035677,7,"2024-04-12T12:30:41.691",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271658,1712925041701,"fUST",-574.20450814,0.00035677,7,"2024-04-12T12:30:41.701",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271659,1712925041711,"fUST",-500.0,0.00035677,7,"2024-04-12T12:30:41.711",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271661,1712925041723,"fUST",-500.0,0.00035677,7,"2024-04-12T12:30:41.723",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271664,1712925041732,"fUST",-500.0,0.00035677,7,"2024-04-12T12:30:41.732",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271665,1712925041742,"fUST",-500.0,0.00035677,7,"2024-04-12T12:30:41.742",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271667,1712925041752,"fUST",-500.0,0.00035677,7,"2024-04-12T12:30:41.752",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271669,1712925041762,"fUST",-500.0,0.00035677,7,"2024-04-12T12:30:41.762",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271671,1712925041771,"fUST",-500.0,0.00035677,7,"2024-04-12T12:30:41.771",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271673,1712925041781,"fUST",-500.0,0.00035677,7,"2024-04-12T12:30:41.781",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271675,1712925041789,"fUST",-500.0,0.00035677,7,"2024-04-12T12:30:41.789",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271677,1712925041799,"fUST",-611.17876315,0.00035677,7,"2024-04-12T12:30:41.799",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271679,1712925041808,"fUST",-500.0,0.00035677,7,"2024-04-12T12:30:41.808",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271681,1712925041818,"fUST",-500.0,0.00035677,7,"2024-04-12T12:30:41.818",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271683,1712925041828,"fUST",-193.08517013,0.00035677,7,"2024-04-12T12:30:41.828",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271685,1712925041837,"fUST",-500.0,0.00035677,7,"2024-04-12T12:30:41.837",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271687,1712925041847,"fUST",-516.25016798,0.00035677,7,"2024-04-12T12:30:41.847",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271689,1712925041856,"fUST",-500.0,0.00035677,7,"2024-04-12T12:30:41.856",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271692,1712925041866,"fUST",-500.0,0.00035677,7,"2024-04-12T12:30:41.866",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271694,1712925041875,"fUST",-500.0,0.00035677,7,"2024-04-12T12:30:41.875",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271696,1712925041884,"fUST",-500.0,0.00035677,7,"2024-04-12T12:30:41.884",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271698,1712925041893,"fUST",-500.0,0.00035677,2,"2024-04-12T12:30:41.893",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271699,1712925041902,"fUST",-500.0,0.00035677,7,"2024-04-12T12:30:41.902",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271702,1712925041912,"fUST",-288.52461699,0.00035677,7,"2024-04-12T12:30:41.912",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271703,1712925041921,"fUST",-500.0,0.00035677,7,"2024-04-12T12:30:41.921",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271705,1712925041930,"fUST",-500.0,0.00035677,7,"2024-04-12T12:30:41.930",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271707,1712925041939,"fUST",-500.0,0.00035677,7,"2024-04-12T12:30:41.939",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271709,1712925041948,"fUST",-500.0,0.00035677,7,"2024-04-12T12:30:41.948",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271711,1712925041957,"fUST",-505.47,0.00035677,7,"2024-04-12T12:30:41.957",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271713,1712925041966,"fUST",-500.0,0.00035677,7,"2024-04-12T12:30:41.966",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271715,1712925041975,"fUST",-506.0829126,0.00035677,7,"2024-04-12T12:30:41.975",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271717,1712925041985,"fUST",-500.0,0.00035677,7,"2024-04-12T12:30:41.985",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271719,1712925041994,"fUST",-500.0,0.00035677,7,"2024-04-12T12:30:41.994",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271722,1712925042008,"fUST",-500.0,0.00035677,7,"2024-04-12T12:30:42.008",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271723,1712925042017,"fUST",-326.58964384,0.00035679,4,"2024-04-12T12:30:42.017",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271725,1712925042026,"fUST",-192.57833783,0.00035679,4,"2024-04-12T12:30:42.026",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271728,1712925042036,"fUST",-167.24695297,0.00035683,2,"2024-04-12T12:30:42.036",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271730,1712925042046,"fUST",-886.65931618,0.00035684,4,"2024-04-12T12:30:42.046",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271732,1712925042058,"fUST",-194.24088925,0.00035684,4,"2024-04-12T12:30:42.058",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271733,1712925042067,"fUST",-935.99092552,0.00035684,4,"2024-04-12T12:30:42.067",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271736,1712925042077,"fUST",-3260.88129171,0.00035684,4,"2024-04-12T12:30:42.077",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271738,1712925042086,"fUST",-267.52273862,0.00035685,4,"2024-04-12T12:30:42.086",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271739,1712925042095,"fUST",-1716.90553035,0.00035685,4,"2024-04-12T12:30:42.095",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271742,1712925042105,"fUST",-154.14,0.00035686,2,"2024-04-12T12:30:42.105",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271744,1712925042114,"fUST",-154.14,0.00035686,2,"2024-04-12T12:30:42.114",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271746,1712925042124,"fUST",-154.14,0.00035686,2,"2024-04-12T12:30:42.124",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271747,1712925042133,"fUST",-154.14,0.00035686,2,"2024-04-12T12:30:42.133",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271749,1712925042143,"fUST",-154.14,0.00035686,2,"2024-04-12T12:30:42.143",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271751,1712925042152,"fUST",-154.14,0.00035686,2,"2024-04-12T12:30:42.152",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271754,1712925042161,"fUST",-154.14,0.00035686,2,"2024-04-12T12:30:42.161",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271755,1712925042171,"fUST",-154.14,0.00035686,2,"2024-04-12T12:30:42.171",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271758,1712925042180,"fUST",-154.14,0.00035686,2,"2024-04-12T12:30:42.180",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271760,1712925042189,"fUST",-154.14,0.00035686,2,"2024-04-12T12:30:42.189",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271761,1712925042198,"fUST",-251300.05655271,0.00035687,5,"2024-04-12T12:30:42.198",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271763,1712925042211,"fUST",-2082629.92375087,0.00035687,60,"2024-04-12T12:30:42.211",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271765,1712925042220,"fUST",-565.23632466,0.00035687,30,"2024-04-12T12:30:42.220",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271767,1712925042233,"fUST",-19305.08810574,0.00035687,2,"2024-04-12T12:30:42.233",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271770,1712925042243,"fUST",-87754.97214887,0.00035687,2,"2024-04-12T12:30:42.243",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271772,1712925042255,"fUST",-349386.38161238,0.00035687,2,"2024-04-12T12:30:42.255",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271774,1712925042264,"fUST",-300.0,0.00035687,2,"2024-04-12T12:30:42.264",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271776,1712925042275,"fUST",-70025.48947729,0.00035687,2,"2024-04-12T12:30:42.275",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271778,1712925042285,"fUST",-779.78428984,0.00035687,2,"2024-04-12T12:30:42.285",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271780,1712925042295,"fUST",-1188.73012933,0.00035687,14,"2024-04-12T12:30:42.295",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271782,1712925042303,"fUST",-224.04878038,0.00035687,10,"2024-04-12T12:30:42.303",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271784,1712925042314,"fUST",-285.9357454,0.00035687,2,"2024-04-12T12:30:42.314",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271786,1712925042324,"fUST",-18482.66270319,0.00035687,2,"2024-04-12T12:30:42.324",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271788,1712925042332,"fUST",-4079.95635994,0.00035687,2,"2024-04-12T12:30:42.332",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271790,1712925042342,"fUST",-314.89606993,0.00035687,2,"2024-04-12T12:30:42.342",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271792,1712925042351,"fUST",-149.999999,0.00035687,2,"2024-04-12T12:30:42.351",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271794,1712925042360,"fUST",-280.5987415,0.00035687,2,"2024-04-12T12:30:42.360",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271796,1712925042369,"fUST",-9921.73794493,0.00035687,2,"2024-04-12T12:30:42.369",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271798,1712925042378,"fUST",-2702.83483731,0.00035687,2,"2024-04-12T12:30:42.378",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271800,1712925042388,"fUST",-70343.23826767,0.00035687,32,"2024-04-12T12:30:42.388",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271802,1712925042397,"fUST",-151.71050555,0.00035687,2,"2024-04-12T12:30:42.397",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271803,1712925042406,"fUST",-197.22992668,0.00035687,30,"2024-04-12T12:30:42.406",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271805,1712925042418,"fUST",-8546.72816983,0.00035687,31,"2024-04-12T12:30:42.418",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271807,1712925042426,"fUST",-507.67588246,0.00035687,30,"2024-04-12T12:30:42.426",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271809,1712925042436,"fUST",-27857.01594341,0.00035687,2,"2024-04-12T12:30:42.436",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271811,1712925042447,"fUST",-201.78556884,0.00035687,2,"2024-04-12T12:30:42.447",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271813,1712925042458,"fUST",-429.89113363,0.00035687,2,"2024-04-12T12:30:42.458",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271815,1712925042469,"fUST",-28545.11163017,0.00035687,2,"2024-04-12T12:30:42.469",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271817,1712925042478,"fUST",-327.16504891,0.00035687,30,"2024-04-12T12:30:42.478",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271820,1712925042488,"fUST",-2000.39897907,0.00035687,2,"2024-04-12T12:30:42.488",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271822,1712925042498,"fUST",-1001.62219754,0.00035687,2,"2024-04-12T12:30:42.498",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271823,1712925042510,"fUST",-2726.83185342,0.00035687,2,"2024-04-12T12:30:42.510",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271825,1712925042519,"fUST",-632.05280502,0.00035687,10,"2024-04-12T12:30:42.519",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271827,1712925042530,"fUST",-905.0,0.00035687,30,"2024-04-12T12:30:42.530",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271829,1712925042539,"fUST",-181.79359079,0.00035687,30,"2024-04-12T12:30:42.539",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271831,1712925042548,"fUST",-905.0,0.00035687,30,"2024-04-12T12:30:42.548",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271833,1712925042558,"fUST",-50171.60048724,0.00035687,60,"2024-04-12T12:30:42.558",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271835,1712925042567,"fUST",-152.52252607,0.00035687,14,"2024-04-12T12:30:42.567",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271837,1712925042577,"fUST",-152.52252607,0.00035687,14,"2024-04-12T12:30:42.577",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271839,1712925042587,"fUST",-152.52252607,0.00035687,14,"2024-04-12T12:30:42.587",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271841,1712925042596,"fUST",-152.52252608,0.00035687,14,"2024-04-12T12:30:42.596",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271843,1712925042605,"fUST",-975.14386043,0.00035687,2,"2024-04-12T12:30:42.605",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271845,1712925042614,"fUST",-561.11668247,0.00035693,4,"2024-04-12T12:30:42.614",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271847,1712925042625,"fUST",-158.48782423,0.00035693,4,"2024-04-12T12:30:42.625",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271849,1712925042634,"fUST",-470.13868753,0.00035693,4,"2024-04-12T12:30:42.634",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271851,1712925042645,"fUST",-560.59044626,0.00035693,4,"2024-04-12T12:30:42.645",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271853,1712925042653,"fUST",-162.95786103,0.00035693,4,"2024-04-12T12:30:42.653",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271855,1712925042662,"fUST",-1854.027435,0.00035693,4,"2024-04-12T12:30:42.662",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271857,1712925042671,"fUST",-3736.78008316,0.00035693,4,"2024-04-12T12:30:42.671",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271859,1712925042680,"fUST",-2868.17,0.00035694,7,"2024-04-12T12:30:42.680",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271861,1712925042689,"fUST",-500.0,0.00035694,7,"2024-04-12T12:30:42.689",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271863,1712925042699,"fUST",-500.0,0.00035694,7,"2024-04-12T12:30:42.699",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271865,1712925042708,"fUST",-206573.39735012,0.00035695,3,"2024-04-12T12:30:42.708",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271867,1712925042717,"fUST",-465.00692251,0.00035698,4,"2024-04-12T12:30:42.717",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271869,1712925042726,"fUST",-1680.37049898,0.00035698,4,"2024-04-12T12:30:42.726",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271871,1712925042735,"fUST",-306.78991651,0.000357,120,"2024-04-12T12:30:42.735",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271873,1712925042744,"fUST",-1000.0,0.000357,30,"2024-04-12T12:30:42.744",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271876,1712925042755,"fUST",-1000.0,0.000357,20,"2024-04-12T12:30:42.755",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271878,1712925042764,"fUST",-6854.02678516,0.00035718,4,"2024-04-12T12:30:42.764",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271880,1712925042774,"fUST",-382.87486295,0.00035718,4,"2024-04-12T12:30:42.774",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271882,1712925042783,"fUST",-156.47402192,0.00035718,4,"2024-04-12T12:30:42.783",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271884,1712925042792,"fUST",-1232.58622706,0.00035719,4,"2024-04-12T12:30:42.792",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271886,1712925042801,"fUST",-2953.97905822,0.00035719,4,"2024-04-12T12:30:42.801",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271888,1712925042811,"fUST",-197.0,0.00035736,35,"2024-04-12T12:30:42.811",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271890,1712925042820,"fUST",-14325.78144539,0.00035741,4,"2024-04-12T12:30:42.820",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271892,1712925042828,"fUST",-1930.22588294,0.00035741,4,"2024-04-12T12:30:42.828",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271894,1712925042837,"fUST",-534.33164337,0.00035741,4,"2024-04-12T12:30:42.837",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271896,1712925042847,"fUST",-1654.54479831,0.00035741,4,"2024-04-12T12:30:42.847",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271898,1712925042856,"fUST",-521.10292742,0.00035741,4,"2024-04-12T12:30:42.856",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271900,1712925042865,"fUST",-154.90705577,0.00035741,4,"2024-04-12T12:30:42.865",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271903,1712925042874,"fUST",-155.53890282,0.00035741,4,"2024-04-12T12:30:42.874",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271906,1712925042885,"fUST",-197.0,0.00035746,35,"2024-04-12T12:30:42.885",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271909,1712925042894,"fUST",-197.0,0.00035756,35,"2024-04-12T12:30:42.894",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271912,1712925042903,"fUST",-157.44846144,0.00035773,7,"2024-04-12T12:30:42.903",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271915,1712925042912,"fUST",-222.97890748,0.00035814,7,"2024-04-12T12:30:42.912",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271917,1712925042922,"fUST",-152.27040121,0.00035825,7,"2024-04-12T12:30:42.922",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271919,1712925042932,"fUST",-500.0,0.00035881,7,"2024-04-12T12:30:42.932",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271921,1712925042941,"fUST",-1046.28,0.00035881,7,"2024-04-12T12:30:42.941",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271923,1712925042951,"fUST",-838.97,0.00035881,7,"2024-04-12T12:30:42.951",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271925,1712925042961,"fUST",-500.0,0.00035881,7,"2024-04-12T12:30:42.961",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271927,1712925042970,"fUST",-154.82968734,0.0003589,2,"2024-04-12T12:30:42.970",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271930,1712925042979,"fUST",-500.0,0.0003589,3,"2024-04-12T12:30:42.979",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271933,1712925042988,"fUST",-1444.0,0.00035918,35,"2024-04-12T12:30:42.988",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271936,1712925042998,"fUST",-150.5,0.00035918,35,"2024-04-12T12:30:42.998",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271939,1712925043008,"fUST",-1444.0,0.00035928,35,"2024-04-12T12:30:43.008",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271942,1712925043017,"fUST",-150.5,0.00035928,35,"2024-04-12T12:30:43.017",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271946,1712925043026,"fUST",-1444.0,0.00035938,35,"2024-04-12T12:30:43.026",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271950,1712925043034,"fUST",-150.5,0.00035938,35,"2024-04-12T12:30:43.034",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271953,1712925043044,"fUST",-598.3264029,0.00035944,2,"2024-04-12T12:30:43.044",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271956,1712925043059,"fUST",-183572.82572295,0.00035946,30,"2024-04-12T12:30:43.059",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271958,1712925043081,"fUST",-905.0,0.00035948,5,"2024-04-12T12:30:43.081",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271960,1712925043102,"fUST",-905.0,0.00035948,5,"2024-04-12T12:30:43.102",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271962,1712925043125,"fUST",-905.0,0.00035948,5,"2024-04-12T12:30:43.125",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271965,1712925043148,"fUST",-300.0,0.00035951,7,"2024-04-12T12:30:43.148",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271969,1712925043171,"fUST",-500.0,0.00035951,7,"2024-04-12T12:30:43.171",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271971,1712925043194,"fUST",-500.0,0.00035951,7,"2024-04-12T12:30:43.194",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271973,1712925043216,"fUST",-500.0,0.00035951,7,"2024-04-12T12:30:43.216",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271975,1712925043236,"fUST",-505.47,0.00035951,7,"2024-04-12T12:30:43.236",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271977,1712925043257,"fUST",-2868.17,0.00035968,7,"2024-04-12T12:30:43.257",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271979,1712925043275,"fUST",-1250.94018578,0.00035978,26,"2024-04-12T12:30:43.275",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271981,1712925043285,"fUST",-587.0,0.00035998,2,"2024-04-12T12:30:43.285",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271983,1712925043293,"fUST",-339.39257419,0.00035999,15,"2024-04-12T12:30:43.293",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271985,1712925043303,"fUST",-26197.57037607,0.00036,2,"2024-04-12T12:30:43.303",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271987,1712925043312,"fUST",-68127.0,0.00036,30,"2024-04-12T12:30:43.312",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271989,1712925043321,"fUST",-200.83573314,0.00036001,10,"2024-04-12T12:30:43.321",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271991,1712925043330,"fUST",-500.0,0.00036155,7,"2024-04-12T12:30:43.330",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271993,1712925043340,"fUST",-1046.28,0.00036155,7,"2024-04-12T12:30:43.340",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271995,1712925043350,"fUST",-838.97,0.00036155,7,"2024-04-12T12:30:43.350",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271997,1712925043359,"fUST",-500.0,0.00036155,7,"2024-04-12T12:30:43.359",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322271999,1712925043369,"fUST",-152.27040121,0.00036177,7,"2024-04-12T12:30:43.369",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272000,1712925043377,"fUST",-505.47,0.00036225,7,"2024-04-12T12:30:43.377",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272002,1712925043387,"fUST",-255.71146751,0.0003624,2,"2024-04-12T12:30:43.387",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272004,1712925043397,"fUST",-2868.17,0.00036242,7,"2024-04-12T12:30:43.397",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272007,1712925043407,"fUST",-200.0,0.00036343,120,"2024-04-12T12:30:43.407",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272009,1712925043417,"fUST",-500.0,0.00036429,7,"2024-04-12T12:30:43.417",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272011,1712925043426,"fUST",-1046.28,0.00036429,7,"2024-04-12T12:30:43.426",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272013,1712925043435,"fUST",-838.97,0.00036429,7,"2024-04-12T12:30:43.435",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272015,1712925043445,"fUST",-178.75,0.00036429,7,"2024-04-12T12:30:43.445",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272017,1712925043453,"fUST",-505.47,0.00036499,7,"2024-04-12T12:30:43.453",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272019,1712925043463,"fUST",-2868.17,0.00036516,7,"2024-04-12T12:30:43.463",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272021,1712925043472,"fUST",-152.27040121,0.0003667,7,"2024-04-12T12:30:43.472",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272023,1712925043483,"fUST",-150.0,0.00036677,2,"2024-04-12T12:30:43.483",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272025,1712925043491,"fUST",-500.0,0.00036703,7,"2024-04-12T12:30:43.491",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272027,1712925043502,"fUST",-1046.28,0.00036703,7,"2024-04-12T12:30:43.502",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272029,1712925043511,"fUST",-838.97,0.00036703,7,"2024-04-12T12:30:43.511",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272031,1712925043520,"fUST",-151.0,0.00036715,4,"2024-04-12T12:30:43.520",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272033,1712925043529,"fUST",-505.47,0.00036773,7,"2024-04-12T12:30:43.529",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272035,1712925043538,"fUST",-2868.17,0.0003679,7,"2024-04-12T12:30:43.538",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272037,1712925043547,"fUST",-500.0,0.00036977,7,"2024-04-12T12:30:43.547",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272038,1712925043557,"fUST",-1046.28,0.00036977,7,"2024-04-12T12:30:43.557",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272040,1712925043566,"fUST",-838.97,0.00036977,7,"2024-04-12T12:30:43.566",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272042,1712925043575,"fUST",-2114.60420043,0.00037,2,"2024-04-12T12:30:43.575",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272044,1712925043585,"fUST",-505.47,0.00037047,7,"2024-04-12T12:30:43.585",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272046,1712925043593,"fUST",-2868.17,0.00037064,7,"2024-04-12T12:30:43.593",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272048,1712925043603,"fUST",-157.44846146,0.00037113,7,"2024-04-12T12:30:43.603",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272050,1712925043612,"fUST",-500.0,0.00037251,7,"2024-04-12T12:30:43.612",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272052,1712925043621,"fUST",-1046.28,0.00037251,7,"2024-04-12T12:30:43.621",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272054,1712925043630,"fUST",-838.97,0.00037251,7,"2024-04-12T12:30:43.630",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272056,1712925043640,"fUST",-505.47,0.00037321,7,"2024-04-12T12:30:43.640",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272058,1712925043649,"fUST",-2868.17,0.00037338,7,"2024-04-12T12:30:43.649",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272060,1712925043658,"fUST",-150.81901718,0.00037438,2,"2024-04-12T12:30:43.658",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272062,1712925043667,"fUST",-259.57751703,0.00037525,7,"2024-04-12T12:30:43.667",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272064,1712925043676,"fUST",-1046.28,0.00037525,7,"2024-04-12T12:30:43.676",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272066,1712925043685,"fUST",-838.97,0.00037525,7,"2024-04-12T12:30:43.685",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272068,1712925043694,"fUST",-505.47,0.00037595,7,"2024-04-12T12:30:43.694",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272070,1712925043704,"fUST",-2868.17,0.00037612,7,"2024-04-12T12:30:43.704",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272072,1712925043713,"fUST",-152.27040121,0.00037639,7,"2024-04-12T12:30:43.713",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272074,1712925043722,"fUST",-152.27040121,0.00037651,7,"2024-04-12T12:30:43.722",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272076,1712925043732,"fUST",-905.0,0.00037745,5,"2024-04-12T12:30:43.732",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272078,1712925043741,"fUST",-905.0,0.00037745,5,"2024-04-12T12:30:43.741",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272079,1712925043750,"fUST",-905.0,0.00037745,5,"2024-04-12T12:30:43.750",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272080,1712925043830,"fUST",-1046.28,0.00037799,7,"2024-04-12T12:30:43.830",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272081,1712925043847,"fUST",-838.97,0.00037799,7,"2024-04-12T12:30:43.847",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272082,1712925043856,"fUST",-166.25855229,0.00037833,7,"2024-04-12T12:30:43.856",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272083,1712925043865,"fUST",-152.27040121,0.00037837,7,"2024-04-12T12:30:43.865",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272084,1712925043874,"fUST",-505.47,0.00037869,7,"2024-04-12T12:30:43.874",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272085,1712925043882,"fUST",-2868.17,0.00037886,7,"2024-04-12T12:30:43.882",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272086,1712925043891,"fUST",-400159.88803757,0.00038,30,"2024-04-12T12:30:43.891",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272087,1712925043900,"fUST",-301.63803436,0.00038067,4,"2024-04-12T12:30:43.900",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272088,1712925043909,"fUST",-1046.28,0.00038073,7,"2024-04-12T12:30:43.909",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272089,1712925043918,"fUST",-838.97,0.00038073,7,"2024-04-12T12:30:43.918",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272090,1712925043926,"fUST",-505.47,0.00038143,7,"2024-04-12T12:30:43.926",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272091,1712925043935,"fUST",-2868.17,0.0003816,7,"2024-04-12T12:30:43.935",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272092,1712925043944,"fUST",-152.27040121,0.00038168,7,"2024-04-12T12:30:43.944",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272093,1712925043952,"fUST",-200.0,0.0003829,120,"2024-04-12T12:30:43.952",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272094,1712925043961,"fUST",-200.0,0.0003829,120,"2024-04-12T12:30:43.961",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272095,1712925043970,"fUST",-1046.28,0.00038347,7,"2024-04-12T12:30:43.970",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272096,1712925043980,"fUST",-838.97,0.00038347,7,"2024-04-12T12:30:43.980",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272098,1712925043990,"fUST",-168.084084,0.00038356,2,"2024-04-12T12:30:43.990",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272100,1712925043999,"fUST",-505.47,0.00038417,7,"2024-04-12T12:30:43.999",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272102,1712925044009,"fUST",-2868.17,0.00038434,7,"2024-04-12T12:30:44.009",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272104,1712925044018,"fUST",-200.0,0.00038494,120,"2024-04-12T12:30:44.018",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272106,1712925044027,"fUST",-1046.28,0.00038621,7,"2024-04-12T12:30:44.027",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272109,1712925044037,"fUST",-838.97,0.00038621,7,"2024-04-12T12:30:44.037",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272110,1712925044046,"fUST",-153.0,0.00038658,2,"2024-04-12T12:30:44.046",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272112,1712925044055,"fUST",-505.47,0.00038691,7,"2024-04-12T12:30:44.055",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272115,1712925044065,"fUST",-603.27606872,0.00038707,7,"2024-04-12T12:30:44.065",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272116,1712925044074,"fUST",-2868.17,0.00038708,7,"2024-04-12T12:30:44.074",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272118,1712925044083,"fUST",-152.27040121,0.00038788,7,"2024-04-12T12:30:44.083",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272120,1712925044092,"fUST",-152.27040121,0.00038887,7,"2024-04-12T12:30:44.092",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272122,1712925044102,"fUST",-1264.72910012,0.00038888,2,"2024-04-12T12:30:44.102",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272124,1712925044115,"fUST",-1046.28,0.00038895,7,"2024-04-12T12:30:44.115",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272126,1712925044125,"fUST",-838.97,0.00038895,7,"2024-04-12T12:30:44.125",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272128,1712925044135,"fUST",-3000.04998948,0.000389,2,"2024-04-12T12:30:44.135",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272131,1712925044146,"fUST",-200.0,0.00038904,120,"2024-04-12T12:30:44.146",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272133,1712925044155,"fUST",-586.21171,0.00038933,2,"2024-04-12T12:30:44.155",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272135,1712925044166,"fUST",-298.486315,0.00038933,2,"2024-04-12T12:30:44.166",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272136,1712925044176,"fUST",-505.47,0.00038965,7,"2024-04-12T12:30:44.176",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272138,1712925044186,"fUST",-2868.17,0.00038982,7,"2024-04-12T12:30:44.186",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272140,1712925044195,"fUST",-153.0,0.00038986,2,"2024-04-12T12:30:44.195",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272142,1712925044205,"fUST",-74384.34581716,0.00038999,3,"2024-04-12T12:30:44.205",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272143,1712925044216,"fUST",-154.0,0.00039,2,"2024-04-12T12:30:44.216",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272144,1712925044225,"fUST",-1500.0,0.00039,2,"2024-04-12T12:30:44.225",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272145,1712925044237,"fUST",-12122.83282208,0.00039,2,"2024-04-12T12:30:44.237",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272146,1712925044249,"fUST",-4002.0,0.00039,120,"2024-04-12T12:30:44.249",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272147,1712925044261,"fUST",-200.0,0.00039137,120,"2024-04-12T12:30:44.261",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272148,1712925044271,"fUST",-1046.28,0.00039169,7,"2024-04-12T12:30:44.271",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272149,1712925044281,"fUST",-838.97,0.00039169,7,"2024-04-12T12:30:44.281",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272150,1712925044291,"fUST",-505.47,0.00039239,7,"2024-04-12T12:30:44.291",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272151,1712925044301,"fUST",-2868.17,0.00039256,7,"2024-04-12T12:30:44.301",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272152,1712925044312,"fUST",-166.79376748,0.00039357,4,"2024-04-12T12:30:44.312",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272153,1712925044322,"fUST",-1046.47163495,0.00039443,7,"2024-04-12T12:30:44.322",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272154,1712925044332,"fUST",-839.20277723,0.00039443,7,"2024-04-12T12:30:44.332",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272155,1712925044341,"fUST",-1000.0,0.000395,2,"2024-04-12T12:30:44.341",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272156,1712925044351,"fUST",-505.47,0.00039513,7,"2024-04-12T12:30:44.351",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272157,1712925044361,"fUST",-2868.17,0.0003953,7,"2024-04-12T12:30:44.361",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272158,1712925044370,"fUST",-167.911785,0.00039574,2,"2024-04-12T12:30:44.370",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272159,1712925044379,"fUST",-823.0,0.00039598,3,"2024-04-12T12:30:44.379",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272160,1712925044390,"fUST",-1206.55213744,0.00039687,30,"2024-04-12T12:30:44.390",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272161,1712925044399,"fUST",-200.0,0.00039729,120,"2024-04-12T12:30:44.399",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272162,1712925044410,"fUST",-505.47,0.00039787,7,"2024-04-12T12:30:44.410",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272163,1712925044419,"fUST",-2868.17,0.00039804,7,"2024-04-12T12:30:44.419",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272164,1712925044429,"fUST",-200.0,0.00039943,120,"2024-04-12T12:30:44.429",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272165,1712925044439,"fUST",-1444.0,0.00039968,35,"2024-04-12T12:30:44.439",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272166,1712925044453,"fUST",-150.5,0.00039968,35,"2024-04-12T12:30:44.453",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272167,1712925044463,"fUST",-1444.0,0.00039978,35,"2024-04-12T12:30:44.463",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272168,1712925044472,"fUST",-150.5,0.00039978,35,"2024-04-12T12:30:44.472",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272169,1712925044482,"fUST",-1000.0,0.00039987,2,"2024-04-12T12:30:44.482",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272170,1712925044492,"fUST",-1444.0,0.00039988,35,"2024-04-12T12:30:44.492",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272171,1712925044505,"fUST",-150.5,0.00039988,35,"2024-04-12T12:30:44.505",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272172,1712925044515,"fUST",-155.97000402,0.00039998,5,"2024-04-12T12:30:44.515",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272173,1712925044524,"fUST",-201.06149002,0.0004,2,"2024-04-12T12:30:44.524",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272174,1712925044535,"fUST",-365.9809218,0.0004,2,"2024-04-12T12:30:44.535",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272176,1712925044544,"fUST",-10013.0,0.0004,30,"2024-04-12T12:30:44.544",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272177,1712925044554,"fUST",-5349.99923341,0.0004,4,"2024-04-12T12:30:44.554",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272180,1712925044564,"fUST",-7457.55435304,0.0004,2,"2024-04-12T12:30:44.564",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272182,1712925044573,"fUST",-4988.0,0.0004,2,"2024-04-12T12:30:44.573",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272183,1712925044582,"fUST",-3034.83325029,0.0004,15,"2024-04-12T12:30:44.582",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272185,1712925044592,"fUST",-796003.2518467,0.0004,15,"2024-04-12T12:30:44.592",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272189,1712925044669,"fUST",-500.0,0.00033416,7,"2024-04-12T12:30:44.669",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272190,1712925044678,"fUST",-736.15202545,0.0004,15,"2024-04-12T12:30:44.678",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272191,1712925044983,"fUST",-3557.96,0.0004,15,"2024-04-12T12:30:44.983",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272244,1712925046673,"fUST",-165376.55237307,0.0004,15,"2024-04-12T12:30:46.673",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272245,1712925046683,"fUST",-4793.75702021,0.0004,2,"2024-04-12T12:30:46.683",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272246,1712925046693,"fUST",-358.96721793,0.0004,2,"2024-04-12T12:30:46.693",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272247,1712925046702,"fUST",-30000.0,0.0004,2,"2024-04-12T12:30:46.702",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272249,1712925046711,"fUST",-515.78,0.0004,4,"2024-04-12T12:30:46.711",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272250,1712925046720,"fUST",-200.24517598,0.0004,4,"2024-04-12T12:30:46.720",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272251,1712925046730,"fUST",-4592.75078514,0.0004,15,"2024-04-12T12:30:46.730",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272252,1712925046739,"fUST",-14723.45096045,0.0004,30,"2024-04-12T12:30:46.739",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272253,1712925046748,"fUST",-955.25097142,0.0004,10,"2024-04-12T12:30:46.748",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272254,1712925046758,"fUST",-400.0,0.0004,2,"2024-04-12T12:30:46.758",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272255,1712925046768,"fUST",-357.65520002,0.0004,2,"2024-04-12T12:30:46.768",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272256,1712925046777,"fUST",-1114.90180269,0.0004,7,"2024-04-12T12:30:46.777",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272257,1712925046787,"fUST",-267.268845,0.0004,2,"2024-04-12T12:30:46.787",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272258,1712925046796,"fUST",-152.27040121,0.00040004,30,"2024-04-12T12:30:46.796",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272259,1712925046806,"fUST",-343.55061216,0.00040061,7,"2024-04-12T12:30:46.806",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272334,1712925931149,"fUST",-580.75535296,0.00027383,2,"2024-04-12T12:45:31.149",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272335,1712926030122,"fUST",-250.0,0.00027393,2,"2024-04-12T12:47:10.122",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272336,1712926030142,"fUST",-364.86423922,0.00027394,2,"2024-04-12T12:47:10.142",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272337,1712926030161,"fUST",-601.81614276,0.00027395,2,"2024-04-12T12:47:10.161",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272338,1712926030181,"fUST",-189.249969,0.00027397,2,"2024-04-12T12:47:10.181",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272339,1712926030201,"fUST",-167.911785,0.00027397,2,"2024-04-12T12:47:10.201",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272340,1712926030220,"fUST",-250.0,0.00029912,2,"2024-04-12T12:47:10.220",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272341,1712926030240,"fUST",-319.52136776,0.00030055,2,"2024-04-12T12:47:10.240",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272342,1712926043098,"fUST",-120.98910924,0.00030055,2,"2024-04-12T12:47:23.098",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272343,1712926043121,"fUST",-339.01089076,0.00030559,2,"2024-04-12T12:47:23.121",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272442,1712926233863,"fUST",-601.81614276,0.00028457,2,"2024-04-12T12:50:33.863",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272444,1712926233873,"fUST",-250.0,0.00028458,2,"2024-04-12T12:50:33.873",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272446,1712926233883,"fUST",-150.0,0.00028459,2,"2024-04-12T12:50:33.883",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272448,1712926233893,"fUST",-1041.86135239,0.00030559,2,"2024-04-12T12:50:33.893",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272482,1712926238830,"fUST",-962.61,0.00030559,2,"2024-04-12T12:50:38.830",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272494,1712926239113,"fUST",-989.61131546,0.00030559,2,"2024-04-12T12:50:39.113",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272495,1712926239129,"fUST",-2308.2588005,0.00030559,2,"2024-04-12T12:50:39.129",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272497,1712926239139,"fUST",-400.0,0.0003066,2,"2024-04-12T12:50:39.139",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272499,1712926239149,"fUST",-300.0,0.0003066,2,"2024-04-12T12:50:39.149",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272502,1712926239159,"fUST",-421.88630162,0.00030661,7,"2024-04-12T12:50:39.159",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272504,1712926239171,"fUST",-500.0,0.00030661,7,"2024-04-12T12:50:39.171",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272505,1712926239181,"fUST",-501.43023592,0.00030661,7,"2024-04-12T12:50:39.181",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272506,1712926239191,"fUST",-500.0,0.00030661,7,"2024-04-12T12:50:39.191",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272508,1712926239202,"fUST",-500.0,0.00030661,7,"2024-04-12T12:50:39.202",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272509,1712926239211,"fUST",-500.0,0.00030661,7,"2024-04-12T12:50:39.211",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272510,1712926239221,"fUST",-500.0,0.00030661,7,"2024-04-12T12:50:39.221",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272511,1712926239229,"fUST",-500.0,0.00030661,7,"2024-04-12T12:50:39.229",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272512,1712926239238,"fUST",-500.0,0.00030661,7,"2024-04-12T12:50:39.238",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272513,1712926239247,"fUST",-500.0,0.00030661,7,"2024-04-12T12:50:39.247",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272514,1712926239257,"fUST",-500.0,0.00030661,7,"2024-04-12T12:50:39.257",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272515,1712926239266,"fUST",-310.1707965,0.00031739,2,"2024-04-12T12:50:39.266",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272516,1712926239275,"fUST",-1210.66841003,0.00032,2,"2024-04-12T12:50:39.275",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272517,1712926239284,"fUST",-587.84883221,0.0003215,4,"2024-04-12T12:50:39.284",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272518,1712926239293,"fUST",-426.68312176,0.00032151,4,"2024-04-12T12:50:39.293",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272519,1712926239302,"fUST",-500.0,0.00032151,7,"2024-04-12T12:50:39.302",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272520,1712926239310,"fUST",-500.0,0.00032151,7,"2024-04-12T12:50:39.310",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272521,1712926239319,"fUST",-500.0,0.00032151,7,"2024-04-12T12:50:39.319",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272522,1712926239328,"fUST",-500.0,0.00032151,7,"2024-04-12T12:50:39.328",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272523,1712926239337,"fUST",-24900.0,0.00032152,2,"2024-04-12T12:50:39.337",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272524,1712926239345,"fUST",-560.0,0.00033726,2,"2024-04-12T12:50:39.345",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272525,1712926239354,"fUST",-1084.88726694,0.0003392,2,"2024-04-12T12:50:39.354",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272526,1712926239363,"fUST",-500.0,0.00034712,7,"2024-04-12T12:50:39.363",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272527,1712926239371,"fUST",-500.0,0.00034712,7,"2024-04-12T12:50:39.371",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272528,1712926239380,"fUST",-500.0,0.00034712,7,"2024-04-12T12:50:39.380",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272529,1712926239389,"fUST",-500.0,0.00034712,7,"2024-04-12T12:50:39.389",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272530,1712926239398,"fUST",-500.0,0.00034712,7,"2024-04-12T12:50:39.398",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272531,1712926239407,"fUST",-500.0,0.00034712,7,"2024-04-12T12:50:39.407",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272532,1712926239417,"fUST",-500.0,0.00034712,7,"2024-04-12T12:50:39.417",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272533,1712926239426,"fUST",-500.0,0.00034712,7,"2024-04-12T12:50:39.426",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272535,1712926239435,"fUST",-500.0,0.00034712,7,"2024-04-12T12:50:39.435",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272537,1712926239444,"fUST",-500.0,0.00034712,7,"2024-04-12T12:50:39.444",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272539,1712926239453,"fUST",-500.0,0.00034712,7,"2024-04-12T12:50:39.453",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272541,1712926239462,"fUST",-500.0,0.00034712,7,"2024-04-12T12:50:39.462",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272543,1712926239471,"fUST",-500.0,0.00034712,7,"2024-04-12T12:50:39.471",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272545,1712926239481,"fUST",-500.0,0.00034712,7,"2024-04-12T12:50:39.481",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272547,1712926239490,"fUST",-276.7,0.00034712,7,"2024-04-12T12:50:39.490",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272549,1712926239500,"fUST",-500.0,0.00034712,7,"2024-04-12T12:50:39.500",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272551,1712926239508,"fUST",-500.0,0.00034712,7,"2024-04-12T12:50:39.508",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272553,1712926239519,"fUST",-500.0,0.00034986,7,"2024-04-12T12:50:39.519",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272555,1712926239528,"fUST",-500.0,0.00034986,7,"2024-04-12T12:50:39.528",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272557,1712926239537,"fUST",-500.0,0.0003526,7,"2024-04-12T12:50:39.537",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272559,1712926239546,"fUST",-500.0,0.00035534,7,"2024-04-12T12:50:39.546",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272561,1712926239555,"fUST",-1218.636058,0.00035616,120,"2024-04-12T12:50:39.555",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272563,1712926239564,"fUST",-966.89,0.00035677,7,"2024-04-12T12:50:39.564",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272565,1712926239574,"fUST",-1000.0,0.0003579,2,"2024-04-12T12:50:39.574",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272567,1712926239583,"fUST",-1000.39,0.0003579,2,"2024-04-12T12:50:39.583",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272569,1712926239598,"fUST",-975.14386043,0.0003579,2,"2024-04-12T12:50:39.598",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272571,1712926239607,"fUST",-152.52252607,0.0003579,14,"2024-04-12T12:50:39.607",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272573,1712926239617,"fUST",-152.52252607,0.0003579,14,"2024-04-12T12:50:39.617",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272575,1712926239626,"fUST",-152.52252607,0.0003579,14,"2024-04-12T12:50:39.626",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272577,1712926239635,"fUST",-152.52252608,0.0003579,14,"2024-04-12T12:50:39.635",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272579,1712926239644,"fUST",-500.0,0.00035808,7,"2024-04-12T12:50:39.644",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272581,1712926239653,"fUST",-966.89,0.00035951,7,"2024-04-12T12:50:39.653",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272583,1712926239662,"fUST",-397.93244732,0.00036082,7,"2024-04-12T12:50:39.662",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272585,1712926239674,"fUST",-966.89,0.00036225,7,"2024-04-12T12:50:39.674",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272587,1712926239684,"fUST",-966.89,0.00036499,7,"2024-04-12T12:50:39.684",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272589,1712926239694,"fUST",-966.89,0.00036773,7,"2024-04-12T12:50:39.694",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272591,1712926239703,"fUST",-2921.30204191,0.00037,2,"2024-04-12T12:50:39.703",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272593,1712926239713,"fUST",-966.89,0.00037047,7,"2024-04-12T12:50:39.713",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272595,1712926239722,"fUST",-783.0,0.00037099,2,"2024-04-12T12:50:39.722",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272597,1712926239731,"fUST",-966.89,0.00037321,7,"2024-04-12T12:50:39.731",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272599,1712926239740,"fUST",-166.2585523,0.0003757,7,"2024-04-12T12:50:39.740",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272601,1712926239750,"fUST",-966.89,0.00037595,7,"2024-04-12T12:50:39.750",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272603,1712926239759,"fUST",-966.89,0.00037869,7,"2024-04-12T12:50:39.759",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272605,1712926239768,"fUST",-467.0,0.00038,2,"2024-04-12T12:50:39.768",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272607,1712926239777,"fUST",-905.0,0.00038058,5,"2024-04-12T12:50:39.777",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272609,1712926239786,"fUST",-966.89,0.00038143,7,"2024-04-12T12:50:39.786",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272611,1712926239795,"fUST",-966.89,0.00038417,7,"2024-04-12T12:50:39.795",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272613,1712926239807,"fUST",-500.0,0.00038476,4,"2024-04-12T12:50:39.807",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272615,1712926239816,"fUST",-966.89,0.00038691,7,"2024-04-12T12:50:39.816",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272617,1712926239827,"fUST",-966.89,0.00038965,7,"2024-04-12T12:50:39.827",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272619,1712926239836,"fUST",-966.89,0.00039239,7,"2024-04-12T12:50:39.836",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272621,1712926239845,"fUST",-966.89,0.00039513,7,"2024-04-12T12:50:39.845",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272623,1712926239854,"fUST",-152.27040122,0.00039603,7,"2024-04-12T12:50:39.854",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272625,1712926239863,"fUST",-966.89,0.00039787,7,"2024-04-12T12:50:39.863",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272627,1712926239871,"fUST",-1452.94721261,0.00039861,10,"2024-04-12T12:50:39.871",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272629,1712926239880,"fUST",-500.0,0.00039999,7,"2024-04-12T12:50:39.880",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272631,1712926239889,"fUST",-155.56589268,0.0004,2,"2024-04-12T12:50:39.889",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272633,1712926239898,"fUST",-4458.73854234,0.0004,4,"2024-04-12T12:50:39.898",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272635,1712926239907,"fUST",-357.65520002,0.0004,2,"2024-04-12T12:50:39.907",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272637,1712926239916,"fUST",-273.98376401,0.00040061,4,"2024-04-12T12:50:39.916",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272639,1712926239925,"fUST",-318.22520126,0.00040061,120,"2024-04-12T12:50:39.925",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272641,1712926239934,"fUST",-966.89,0.00040061,7,"2024-04-12T12:50:39.934",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272643,1712926239943,"fUST",-905.0,0.00040061,5,"2024-04-12T12:50:39.943",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272645,1712926239954,"fUST",-210.09817447,0.00040129,2,"2024-04-12T12:50:39.954",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272646,1712926239963,"fUST",-49573.14526066,0.0004013,5,"2024-04-12T12:50:39.963",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272649,1712926239976,"fUST",-1628.20326127,0.0004013,5,"2024-04-12T12:50:39.976",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272651,1712926239989,"fUST",-2751.59066073,0.0004013,5,"2024-04-12T12:50:39.989",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272653,1712926240001,"fUST",-71697.08909369,0.0004013,5,"2024-04-12T12:50:40.001",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272655,1712926240010,"fUST",-146770.0,0.0004013,2,"2024-04-12T12:50:40.010",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272657,1712926240019,"fUST",-152.27040122,0.00040157,30,"2024-04-12T12:50:40.019",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272659,1712926240029,"fUST",-197.0,0.0004017,35,"2024-04-12T12:50:40.029",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272661,1712926240039,"fUST",-197.0,0.0004018,35,"2024-04-12T12:50:40.039",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272664,1712926240048,"fUST",-197.0,0.0004019,35,"2024-04-12T12:50:40.048",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272668,1712926240058,"fUST",-500.0,0.00040273,7,"2024-04-12T12:50:40.058",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272670,1712926240067,"fUST",-966.89,0.00040335,7,"2024-04-12T12:50:40.067",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272671,1712926240076,"fUST",-1564.30559828,0.000405,2,"2024-04-12T12:50:40.076",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272673,1712926240086,"fUST",-500.0,0.00040547,7,"2024-04-12T12:50:40.086",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272675,1712926240095,"fUST",-966.89,0.00040609,7,"2024-04-12T12:50:40.095",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272678,1712926240104,"fUST",-1097.0,0.00040808,3,"2024-04-12T12:50:40.104",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272680,1712926240114,"fUST",-500.0,0.00040821,7,"2024-04-12T12:50:40.114",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272681,1712926240123,"fUST",-966.89,0.00040883,7,"2024-04-12T12:50:40.123",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272683,1712926240132,"fUST",-1766.30811822,0.000409,2,"2024-04-12T12:50:40.132",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272685,1712926240141,"fUST",-1000.0,0.00040987,2,"2024-04-12T12:50:40.141",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272687,1712926240150,"fUST",-10000.0,0.0004099,10,"2024-04-12T12:50:40.150",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272689,1712926240159,"fUST",-203.53525726,0.00040995,4,"2024-04-12T12:50:40.159",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272692,1712926240168,"fUST",-188.54166813,0.00040998,4,"2024-04-12T12:50:40.168",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272695,1712926240177,"fUST",-125772.66151327,0.00041,30,"2024-04-12T12:50:40.177",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272698,1712926240186,"fUST",-1061.3856405,0.00041,4,"2024-04-12T12:50:40.186",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272701,1712926240195,"fUST",-161921.2435298,0.00041,30,"2024-04-12T12:50:40.195",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272704,1712926240204,"fUST",-2810.73694137,0.00041,30,"2024-04-12T12:50:40.204",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272707,1712926240213,"fUST",-188.45892437,0.00041,2,"2024-04-12T12:50:40.213",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272710,1712926240222,"fUST",-2000.0,0.00041,30,"2024-04-12T12:50:40.222",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272713,1712926240232,"fUST",-2000.0,0.0004101,30,"2024-04-12T12:50:40.232",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272716,1712926240241,"fUST",-2000.0,0.0004102,30,"2024-04-12T12:50:40.241",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272719,1712926240251,"fUST",-2020.60546,0.0004103,30,"2024-04-12T12:50:40.251",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272722,1712926240259,"fUST",-1000.0,0.00041095,7,"2024-04-12T12:50:40.259",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272725,1712926240269,"fUST",-1000.0,0.00041095,7,"2024-04-12T12:50:40.269",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272728,1712926240278,"fUST",-1000.0,0.00041095,7,"2024-04-12T12:50:40.278",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272731,1712926240286,"fUST",-557.96,0.00041095,7,"2024-04-12T12:50:40.286",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272734,1712926240296,"fUST",-500.0,0.00041095,7,"2024-04-12T12:50:40.296",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272737,1712926240304,"fUST",-177.6077017,0.00041096,2,"2024-04-12T12:50:40.304",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272740,1712926240313,"fUST",-1232.8915164,0.00041096,7,"2024-04-12T12:50:40.313",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272742,1712926240322,"fUST",-966.89,0.00041156,7,"2024-04-12T12:50:40.322",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272745,1712926240332,"fUST",-153.0,0.00041179,2,"2024-04-12T12:50:40.332",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272749,1712926240340,"fUST",-152.27040123,0.00041364,30,"2024-04-12T12:50:40.340",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272752,1712926240349,"fUST",-500.0,0.00041369,7,"2024-04-12T12:50:40.349",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272756,1712926240359,"fUST",-966.89,0.0004143,7,"2024-04-12T12:50:40.359",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272760,1712926240367,"fUST",-1218.636058,0.00041553,120,"2024-04-12T12:50:40.367",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272763,1712926240378,"fUST",-500.0,0.00041643,7,"2024-04-12T12:50:40.378",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272765,1712926240387,"fUST",-966.89,0.00041704,7,"2024-04-12T12:50:40.387",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272767,1712926240396,"fUST",-500.0,0.00041917,7,"2024-04-12T12:50:40.396",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272769,1712926240405,"fUST",-966.97050872,0.00041978,7,"2024-04-12T12:50:40.405",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272771,1712926240415,"fUST",-158.50674994,0.00041998,4,"2024-04-12T12:50:40.415",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272773,1712926240425,"fUST",-443.47460784,0.00042,120,"2024-04-12T12:50:40.425",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272775,1712926240436,"fUST",-181.79359079,0.00042064,30,"2024-04-12T12:50:40.436",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272777,1712926240445,"fUST",-500.0,0.00042191,7,"2024-04-12T12:50:40.445",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272779,1712926240454,"fUST",-1452.94721261,0.00042252,10,"2024-04-12T12:50:40.454",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272781,1712926240463,"fUST",-154.9690062,0.00042358,4,"2024-04-12T12:50:40.463",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272783,1712926240471,"fUST",-1115.8179757,0.000424,120,"2024-04-12T12:50:40.471",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272785,1712926240480,"fUST",-500.0,0.00042465,7,"2024-04-12T12:50:40.480",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272787,1712926240489,"fUST",-500.0,0.00042739,7,"2024-04-12T12:50:40.489",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272789,1712926240499,"fUST",-153.0,0.00042849,2,"2024-04-12T12:50:40.499",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272791,1712926240508,"fUST",-2653.83131476,0.00043,120,"2024-04-12T12:50:40.508",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272793,1712926240518,"fUST",-500.0,0.00043013,7,"2024-04-12T12:50:40.518",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272795,1712926240527,"fUST",-167.911785,0.00043053,2,"2024-04-12T12:50:40.527",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272797,1712926240538,"fUST",-153.0,0.00043178,2,"2024-04-12T12:50:40.538",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272799,1712926240548,"fUST",-500.0,0.00043287,7,"2024-04-12T12:50:40.548",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272801,1712926240557,"fUST",-500.0,0.00043561,7,"2024-04-12T12:50:40.557",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272803,1712926240566,"fUST",-15032.82602028,0.000438,30,"2024-04-12T12:50:40.566",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272805,1712926240575,"fUST",-181.60593154,0.00043835,7,"2024-04-12T12:50:40.575",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272807,1712926240584,"fUST",-500.0,0.00043835,120,"2024-04-12T12:50:40.584",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272809,1712926240594,"fUST",-436.50670645,0.00043835,120,"2024-04-12T12:50:40.594",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272811,1712926240604,"fUST",-108494.51653628,0.000439,5,"2024-04-12T12:50:40.604",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272813,1712926240615,"fUST",-542.59665912,0.00044,2,"2024-04-12T12:50:40.615",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272815,1712926240624,"fUST",-46380.54964677,0.00044,7,"2024-04-12T12:50:40.624",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272818,1712926240634,"fUST",-2664.45045838,0.00044,30,"2024-04-12T12:50:40.634",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272820,1712926240644,"fUST",-17665.92270579,0.00044,30,"2024-04-12T12:50:40.644",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272821,1712926240654,"fUST",-799.93995626,0.00044,30,"2024-04-12T12:50:40.654",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272824,1712926240664,"fUST",-11898.64213787,0.000445,30,"2024-04-12T12:50:40.664",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272825,1712926240682,"fUST",-2999.99999999,0.000446,60,"2024-04-12T12:50:40.682",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272827,1712926240692,"fUST",-1574.026147,0.00044644,14,"2024-04-12T12:50:40.692",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272829,1712926240702,"fUST",-586.21171,0.00044701,2,"2024-04-12T12:50:40.702",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272831,1712926240712,"fUST",-298.486315,0.00044701,2,"2024-04-12T12:50:40.712",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272833,1712926240722,"fUST",-4887.48304,0.000448,118,"2024-04-12T12:50:40.722",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272835,1712926240731,"fUST",-1536.0,0.00044889,3,"2024-04-12T12:50:40.731",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272837,1712926240741,"fUST",-10000.0,0.000449,120,"2024-04-12T12:50:40.741",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272839,1712926240750,"fUST",-10000.0,0.000449,120,"2024-04-12T12:50:40.750",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272841,1712926240760,"fUST",-1000.0,0.00044999,120,"2024-04-12T12:50:40.760",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272843,1712926240770,"fUST",-83533.32984497,0.00045,30,"2024-04-12T12:50:40.770",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272845,1712926240779,"fUST",-6000.0,0.00045,120,"2024-04-12T12:50:40.779",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272847,1712926240790,"fUST",-544.0,0.00045,120,"2024-04-12T12:50:40.790",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272849,1712926240799,"fUST",-815.38680763,0.00045,20,"2024-04-12T12:50:40.799",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272851,1712926240809,"fUST",-4939.0,0.00045,120,"2024-04-12T12:50:40.809",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272853,1712926240818,"fUST",-8520.73152024,0.00045,120,"2024-04-12T12:50:40.818",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272855,1712926240828,"fUST",-5896.07295658,0.00045,30,"2024-04-12T12:50:40.828",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272857,1712926240838,"fUST",-162.16403164,0.00045,4,"2024-04-12T12:50:40.838",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272859,1712926240847,"fUST",-8662.83171638,0.00045,120,"2024-04-12T12:50:40.847",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272861,1712926240856,"fUST",-209.66042833,0.00045,120,"2024-04-12T12:50:40.856",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272863,1712926240865,"fUST",-199.0,0.00045,120,"2024-04-12T12:50:40.865",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272865,1712926240875,"fUST",-500.0,0.00045,7,"2024-04-12T12:50:40.875",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272867,1712926240884,"fUST",-2616.38424633,0.00045,5,"2024-04-12T12:50:40.884",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272869,1712926240894,"fUST",-2664.0,0.00045,30,"2024-04-12T12:50:40.894",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272871,1712926240903,"fUST",-17664.0,0.00045,30,"2024-04-12T12:50:40.903",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272873,1712926240912,"fUST",-799.0,0.00045,30,"2024-04-12T12:50:40.912",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272876,1712926240928,"fUST",-440.510477,0.00045083,2,"2024-04-12T12:50:40.928",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272877,1712926240937,"fUST",-153.0,0.00045616,2,"2024-04-12T12:50:40.937",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272879,1712926240946,"fUST",-153.0,0.00045616,2,"2024-04-12T12:50:40.946",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272881,1712926240955,"fUST",-154.90705577,0.000459,4,"2024-04-12T12:50:40.955",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272883,1712926240965,"fUST",-10000.0,0.00045989,10,"2024-04-12T12:50:40.965",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272885,1712926240974,"fUST",-308.6986578,0.00046438,2,"2024-04-12T12:50:40.974",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272888,1712926240984,"fUST",-153.0,0.00046438,2,"2024-04-12T12:50:40.984",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272890,1712926240993,"fUST",-153.0,0.00046438,2,"2024-04-12T12:50:40.993",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272892,1712926241002,"fUST",-306.0,0.00046438,2,"2024-04-12T12:50:41.002",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272894,1712926241012,"fUST",-239175.09851138,0.0004698,120,"2024-04-12T12:50:41.012",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272896,1712926241021,"fUST",-21133.018517,0.0004698,120,"2024-04-12T12:50:41.021",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272898,1712926241030,"fUST",-20390.6550848,0.00047,4,"2024-04-12T12:50:41.030",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272900,1712926241039,"fUST",-167.0,0.00047,90,"2024-04-12T12:50:41.039",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272902,1712926241049,"fUST",-1695.10508138,0.00047036,18,"2024-04-12T12:50:41.049",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272904,1712926241058,"fUST",-1218.636058,0.00047489,120,"2024-04-12T12:50:41.058",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272906,1712926241067,"fUST",-1708.29,0.00048604,7,"2024-04-12T12:50:41.067",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272908,1712926241076,"fUST",-167.0,0.00048904,90,"2024-04-12T12:50:41.076",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272910,1712926241085,"fUST",-3369.67509796,0.00049,120,"2024-04-12T12:50:41.085",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272911,1712926241094,"fUST",-2000.0,0.00049,68,"2024-04-12T12:50:41.094",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272913,1712926241103,"fUST",-2902.363275,0.0004901,68,"2024-04-12T12:50:41.103",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272915,1712926241113,"fUST",-1008.13784438,0.00049315,120,"2024-04-12T12:50:41.113",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272917,1712926241122,"fUST",-168.084084,0.00049315,2,"2024-04-12T12:50:41.122",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272919,1712926241131,"fUST",-2151.0,0.00049378,3,"2024-04-12T12:50:41.131",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272921,1712926241140,"fUST",-1695.10508138,0.00049427,18,"2024-04-12T12:50:41.140",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272923,1712926241149,"fUST",-100100.262656,0.00049952,120,"2024-04-12T12:50:41.149",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272925,1712926241158,"fUST",-121298.46073204,0.0005,120,"2024-04-12T12:50:41.158",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272927,1712926241170,"fUST",-565.58159184,0.0005,7,"2024-04-12T12:50:41.170",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272929,1712926241179,"fUST",-236.52680842,0.0005,60,"2024-04-12T12:50:41.179",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272932,1712926241188,"fUST",-869.75602136,0.0005,60,"2024-04-12T12:50:41.188",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272933,1712926241197,"fUST",-3230.99389023,0.0005,14,"2024-04-12T12:50:41.197",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272935,1712926241207,"fUST",-206.70304002,0.0005,20,"2024-04-12T12:50:41.207",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272938,1712926241216,"fUST",-95352.51755222,0.0005,120,"2024-04-12T12:50:41.216",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272940,1712926241226,"fUST",-2283.60621443,0.0005,120,"2024-04-12T12:50:41.226",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272942,1712926241235,"fUST",-12406.85821384,0.0005,120,"2024-04-12T12:50:41.235",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272944,1712926241244,"fUST",-955.14914085,0.0005,60,"2024-04-12T12:50:41.244",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272946,1712926241253,"fUST",-2008.18313097,0.0005,30,"2024-04-12T12:50:41.253",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272948,1712926241262,"fUST",-151.0,0.0005,120,"2024-04-12T12:50:41.262",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272949,1712926241272,"fUST",-200.0,0.0005,120,"2024-04-12T12:50:41.272",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272952,1712926241281,"fUST",-154.82968734,0.0005,30,"2024-04-12T12:50:41.281",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272953,1712926241290,"fUST",-329.0,0.000503,7,"2024-04-12T12:50:41.290",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272955,1712926241300,"fUST",-586.21171,0.00050469,2,"2024-04-12T12:50:41.300",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272957,1712926241310,"fUST",-298.486315,0.00050469,2,"2024-04-12T12:50:41.310",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272959,1712926241319,"fUST",-20104.16784939,0.00051,120,"2024-04-12T12:50:41.319",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272961,1712926241328,"fUST",-1816.18401576,0.00051819,22,"2024-04-12T12:50:41.328",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272963,1712926241338,"fUST",-2000.90825351,0.00052,80,"2024-04-12T12:50:41.338",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272966,1712926241348,"fUST",-150.81901718,0.00052079,2,"2024-04-12T12:50:41.348",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272968,1712926241357,"fUST",-4474.94802556,0.00052573,120,"2024-04-12T12:50:41.357",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272969,1712926241367,"fUST",-6011.11,0.000526,60,"2024-04-12T12:50:41.367",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272972,1712926241376,"fUST",-301.63803436,0.00052954,4,"2024-04-12T12:50:41.376",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272974,1712926241386,"fUST",-10000.0,0.0005299,30,"2024-04-12T12:50:41.386",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272976,1712926241397,"fUST",-600.0,0.00053,90,"2024-04-12T12:50:41.397",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272977,1712926241407,"fUST",-1218.636058,0.00053425,120,"2024-04-12T12:50:41.407",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272980,1712926241419,"fUST",-4619.35105886,0.00054,120,"2024-04-12T12:50:41.419",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272982,1712926241429,"fUST",-506.0,0.00054,30,"2024-04-12T12:50:41.429",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272984,1712926241438,"fUST",-1001.66887625,0.00054,120,"2024-04-12T12:50:41.438",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272986,1712926241446,"fUST",-3011.0,0.00054316,10,"2024-04-12T12:50:41.446",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272988,1712926241455,"fUST",-500.0,0.00054794,120,"2024-04-12T12:50:41.455",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272990,1712926241464,"fUST",-991.96,0.00054794,120,"2024-04-12T12:50:41.464",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272991,1712926241473,"fUST",-991.96,0.00054794,120,"2024-04-12T12:50:41.473",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272993,1712926241484,"fUST",-991.96,0.00054794,120,"2024-04-12T12:50:41.484",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272995,1712926241493,"fUST",-991.96,0.00054794,120,"2024-04-12T12:50:41.493",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272998,1712926241502,"fUST",-991.96,0.00054794,120,"2024-04-12T12:50:41.502",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322272999,1712926241511,"fUST",-991.96,0.00054794,120,"2024-04-12T12:50:41.511",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273002,1712926241521,"fUST",-991.96,0.00054794,120,"2024-04-12T12:50:41.521",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273004,1712926241535,"fUST",-991.96,0.00054794,120,"2024-04-12T12:50:41.535",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273006,1712926241545,"fUST",-991.96,0.00054794,120,"2024-04-12T12:50:41.545",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273008,1712926241554,"fUST",-991.96,0.00054794,120,"2024-04-12T12:50:41.554",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273010,1712926241563,"fUST",-991.96,0.00054794,120,"2024-04-12T12:50:41.563",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273012,1712926241573,"fUST",-991.96,0.00054794,120,"2024-04-12T12:50:41.573",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273014,1712926241582,"fUST",-991.96,0.00054794,120,"2024-04-12T12:50:41.582",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273024,1712926241675,"fUST",-991.96,0.00054794,120,"2024-04-12T12:50:41.675",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273026,1712926241685,"fUST",-991.96,0.00054794,120,"2024-04-12T12:50:41.685",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273028,1712926241695,"fUST",-991.96,0.00054794,120,"2024-04-12T12:50:41.695",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273030,1712926241704,"fUST",-991.96,0.00054794,120,"2024-04-12T12:50:41.704",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273032,1712926241713,"fUST",-991.96,0.00054794,120,"2024-04-12T12:50:41.713",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273034,1712926241722,"fUST",-991.96,0.00054794,120,"2024-04-12T12:50:41.722",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273036,1712926241732,"fUST",-991.96,0.00054794,120,"2024-04-12T12:50:41.732",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273038,1712926241741,"fUST",-991.96,0.00054794,120,"2024-04-12T12:50:41.741",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273040,1712926241750,"fUST",-991.96,0.00054794,120,"2024-04-12T12:50:41.750",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273042,1712926241760,"fUST",-991.96,0.00054794,120,"2024-04-12T12:50:41.760",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273044,1712926241769,"fUST",-992.12087726,0.00054794,120,"2024-04-12T12:50:41.769",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273046,1712926241778,"fUST",-500.0,0.00054794,120,"2024-04-12T12:50:41.778",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273048,1712926241787,"fUST",-500.0,0.00054794,120,"2024-04-12T12:50:41.787",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273050,1712926241796,"fUST",-500.0,0.00054794,120,"2024-04-12T12:50:41.796",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273052,1712926241805,"fUST",-500.0,0.00054794,120,"2024-04-12T12:50:41.805",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273054,1712926241814,"fUST",-500.0,0.00054794,120,"2024-04-12T12:50:41.814",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273056,1712926241824,"fUST",-500.0,0.00054794,120,"2024-04-12T12:50:41.824",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273058,1712926241833,"fUST",-500.0,0.00054794,120,"2024-04-12T12:50:41.833",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273060,1712926241842,"fUST",-500.0,0.00054794,120,"2024-04-12T12:50:41.842",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273062,1712926241852,"fUST",-500.0,0.00054794,120,"2024-04-12T12:50:41.852",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273064,1712926241861,"fUST",-500.0,0.00054794,120,"2024-04-12T12:50:41.861",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273066,1712926241871,"fUST",-500.0,0.00054794,120,"2024-04-12T12:50:41.871",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273068,1712926241880,"fUST",-229.11562185,0.00054794,120,"2024-04-12T12:50:41.880",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273070,1712926241889,"fUST",-2158.25,0.00054794,120,"2024-04-12T12:50:41.889",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273072,1712926241899,"fUST",-2158.25,0.00054794,120,"2024-04-12T12:50:41.899",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273074,1712926241908,"fUST",-2158.25,0.00054794,120,"2024-04-12T12:50:41.908",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273076,1712926241917,"fUST",-2158.25,0.00054794,120,"2024-04-12T12:50:41.917",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273077,1712926241929,"fUST",-2158.25,0.00054794,120,"2024-04-12T12:50:41.929",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273079,1712926241938,"fUST",-2158.25,0.00054794,120,"2024-04-12T12:50:41.938",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273081,1712926241947,"fUST",-2158.25,0.00054794,120,"2024-04-12T12:50:41.947",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273083,1712926241957,"fUST",-2158.25,0.00054794,120,"2024-04-12T12:50:41.957",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273085,1712926241966,"fUST",-2158.25,0.00054794,120,"2024-04-12T12:50:41.966",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273087,1712926241975,"fUST",-2158.25,0.00054794,120,"2024-04-12T12:50:41.975",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273089,1712926241985,"fUST",-2158.25,0.00054794,120,"2024-04-12T12:50:41.985",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273091,1712926241994,"fUST",-2158.25,0.00054794,120,"2024-04-12T12:50:41.994",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273093,1712926242003,"fUST",-2158.25,0.00054794,120,"2024-04-12T12:50:42.003",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273095,1712926242012,"fUST",-2158.25,0.00054794,120,"2024-04-12T12:50:42.012",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273098,1712926242022,"fUST",-2158.25,0.00054794,120,"2024-04-12T12:50:42.022",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273100,1712926242031,"fUST",-2158.25,0.00054794,120,"2024-04-12T12:50:42.031",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273102,1712926242041,"fUST",-2158.25,0.00054794,120,"2024-04-12T12:50:42.041",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273104,1712926242050,"fUST",-2158.25,0.00054794,120,"2024-04-12T12:50:42.050",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273106,1712926242059,"fUST",-2158.25,0.00054794,120,"2024-04-12T12:50:42.059",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273107,1712926242068,"fUST",-2158.25,0.00054794,120,"2024-04-12T12:50:42.068",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273109,1712926242078,"fUST",-2158.25,0.00054794,120,"2024-04-12T12:50:42.078",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273111,1712926242087,"fUST",-2158.25,0.00054794,120,"2024-04-12T12:50:42.087",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273114,1712926242097,"fUST",-2158.25,0.00054794,120,"2024-04-12T12:50:42.097",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273116,1712926242106,"fUST",-2158.43551761,0.00054794,120,"2024-04-12T12:50:42.106",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273118,1712926242116,"fUST",-500.0,0.00054794,7,"2024-04-12T12:50:42.116",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273119,1712926242125,"fUST",-500.0,0.00054794,7,"2024-04-12T12:50:42.125",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273121,1712926242135,"fUST",-500.0,0.00054794,7,"2024-04-12T12:50:42.135",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273123,1712926242144,"fUST",-500.0,0.00054794,7,"2024-04-12T12:50:42.144",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273125,1712926242153,"fUST",-500.0,0.00054794,7,"2024-04-12T12:50:42.153",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273127,1712926242162,"fUST",-500.0,0.00054794,7,"2024-04-12T12:50:42.162",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273129,1712926242173,"fUST",-500.0,0.00054794,7,"2024-04-12T12:50:42.173",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273132,1712926242183,"fUST",-500.0,0.00054794,7,"2024-04-12T12:50:42.183",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273134,1712926242193,"fUST",-500.0,0.00054794,7,"2024-04-12T12:50:42.193",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273135,1712926242202,"fUST",-500.0,0.00054794,7,"2024-04-12T12:50:42.202",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273137,1712926242212,"fUST",-500.0,0.00054794,7,"2024-04-12T12:50:42.212",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273139,1712926242222,"fUST",-194.51413693,0.00054794,7,"2024-04-12T12:50:42.222",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273141,1712926242231,"fUST",-500.0,0.00054794,120,"2024-04-12T12:50:42.231",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273144,1712926242241,"fUST",-500.0,0.00054794,120,"2024-04-12T12:50:42.241",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273145,1712926242250,"fUST",-500.0,0.00054794,120,"2024-04-12T12:50:42.250",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273147,1712926242259,"fUST",-500.0,0.00054794,120,"2024-04-12T12:50:42.259",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273149,1712926242268,"fUST",-500.0,0.00054794,120,"2024-04-12T12:50:42.268",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273151,1712926242278,"fUST",-500.0,0.00054794,120,"2024-04-12T12:50:42.278",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273153,1712926242288,"fUST",-500.0,0.00054794,120,"2024-04-12T12:50:42.288",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273155,1712926242297,"fUST",-500.0,0.00054794,120,"2024-04-12T12:50:42.297",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273158,1712926242306,"fUST",-500.0,0.00054794,120,"2024-04-12T12:50:42.306",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273159,1712926242316,"fUST",-500.0,0.00054794,120,"2024-04-12T12:50:42.316",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273162,1712926242325,"fUST",-500.0,0.00054794,120,"2024-04-12T12:50:42.325",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273164,1712926242335,"fUST",-344.40773078,0.00054794,120,"2024-04-12T12:50:42.335",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273165,1712926242344,"fUST",-151.03093985,0.00054795,120,"2024-04-12T12:50:42.344",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273168,1712926242354,"fUST",-151.03093985,0.00054795,120,"2024-04-12T12:50:42.354",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273170,1712926242364,"fUST",-151.03093985,0.00054795,120,"2024-04-12T12:50:42.364",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273172,1712926242373,"fUST",-151.03093985,0.00054795,120,"2024-04-12T12:50:42.373",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273174,1712926242382,"fUST",-151.53,0.00054795,120,"2024-04-12T12:50:42.382",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273176,1712926242391,"fUST",-151.10593985,0.00054795,120,"2024-04-12T12:50:42.391",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273178,1712926242402,"fUST",-151.10593985,0.00054795,120,"2024-04-12T12:50:42.402",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273180,1712926242410,"fUST",-151.10593985,0.00054795,120,"2024-04-12T12:50:42.410",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273182,1712926242421,"fUST",-151.10593985,0.00054795,120,"2024-04-12T12:50:42.421",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273183,1712926242431,"fUST",-151.10593985,0.00054795,120,"2024-04-12T12:50:42.431",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273185,1712926242440,"fUST",-151.10593985,0.00054795,120,"2024-04-12T12:50:42.440",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273187,1712926242449,"fUST",-151.10593985,0.00054795,120,"2024-04-12T12:50:42.449",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273189,1712926242458,"fUST",-151.10593985,0.00054795,120,"2024-04-12T12:50:42.458",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273191,1712926242467,"fUST",-151.10593985,0.00054795,120,"2024-04-12T12:50:42.467",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273193,1712926242475,"fUST",-151.10593985,0.00054795,120,"2024-04-12T12:50:42.475",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273195,1712926242484,"fUST",-151.10593985,0.00054795,120,"2024-04-12T12:50:42.484",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273197,1712926242494,"fUST",-151.10593985,0.00054795,120,"2024-04-12T12:50:42.494",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273199,1712926242503,"fUST",-151.10593985,0.00054795,120,"2024-04-12T12:50:42.503",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273201,1712926242512,"fUST",-151.10593985,0.00054795,120,"2024-04-12T12:50:42.512",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273203,1712926242521,"fUST",-151.10593985,0.00054795,120,"2024-04-12T12:50:42.521",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273205,1712926242529,"fUST",-151.10593985,0.00054795,120,"2024-04-12T12:50:42.529",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273207,1712926242538,"fUST",-151.10593985,0.00054795,120,"2024-04-12T12:50:42.538",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273209,1712926242547,"fUST",-151.10593985,0.00054795,120,"2024-04-12T12:50:42.547",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273211,1712926242555,"fUST",-151.10593985,0.00054795,120,"2024-04-12T12:50:42.555",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273213,1712926242564,"fUST",-151.6,0.00054795,120,"2024-04-12T12:50:42.564",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273215,1712926242574,"fUST",-167.67423362,0.00054795,120,"2024-04-12T12:50:42.574",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273217,1712926242582,"fUST",-167.67423362,0.00054795,120,"2024-04-12T12:50:42.582",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273219,1712926242594,"fUST",-167.67423362,0.00054795,120,"2024-04-12T12:50:42.594",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273221,1712926242603,"fUST",-167.67423362,0.00054795,120,"2024-04-12T12:50:42.603",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273222,1712926242612,"fUST",-167.67423362,0.00054795,120,"2024-04-12T12:50:42.612",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273224,1712926242623,"fUST",-167.67423362,0.00054795,120,"2024-04-12T12:50:42.623",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273227,1712926242633,"fUST",-167.67423362,0.00054795,120,"2024-04-12T12:50:42.633",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273229,1712926242643,"fUST",-167.67423362,0.00054795,120,"2024-04-12T12:50:42.643",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273230,1712926242652,"fUST",-167.67423362,0.00054795,120,"2024-04-12T12:50:42.652",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273232,1712926242661,"fUST",-167.67423362,0.00054795,120,"2024-04-12T12:50:42.661",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273234,1712926242671,"fUST",-167.67423362,0.00054795,120,"2024-04-12T12:50:42.671",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273236,1712926242680,"fUST",-167.67423362,0.00054795,120,"2024-04-12T12:50:42.680",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273238,1712926242690,"fUST",-167.67423362,0.00054795,120,"2024-04-12T12:50:42.690",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273240,1712926242699,"fUST",-167.67423362,0.00054795,120,"2024-04-12T12:50:42.699",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273242,1712926242709,"fUST",-167.67423362,0.00054795,120,"2024-04-12T12:50:42.709",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273244,1712926242718,"fUST",-167.67423362,0.00054795,120,"2024-04-12T12:50:42.718",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273246,1712926242728,"fUST",-167.67423362,0.00054795,120,"2024-04-12T12:50:42.728",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273248,1712926242737,"fUST",-167.67423362,0.00054795,120,"2024-04-12T12:50:42.737",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273250,1712926242746,"fUST",-167.67423362,0.00054795,120,"2024-04-12T12:50:42.746",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273252,1712926242755,"fUST",-168.17,0.00054795,120,"2024-04-12T12:50:42.755",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273254,1712926242766,"fUST",-670.77193449,0.00054795,120,"2024-04-12T12:50:42.766",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273256,1712926242776,"fUST",-670.77193449,0.00054795,120,"2024-04-12T12:50:42.776",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273258,1712926242785,"fUST",-670.77193449,0.00054795,120,"2024-04-12T12:50:42.785",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273260,1712926242794,"fUST",-670.77193449,0.00054795,120,"2024-04-12T12:50:42.794",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273262,1712926242803,"fUST",-670.77193449,0.00054795,120,"2024-04-12T12:50:42.803",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273264,1712926242812,"fUST",-670.77193449,0.00054795,120,"2024-04-12T12:50:42.812",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273266,1712926242822,"fUST",-670.77193449,0.00054795,120,"2024-04-12T12:50:42.822",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273268,1712926242831,"fUST",-670.77193449,0.00054795,120,"2024-04-12T12:50:42.831",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273270,1712926242840,"fUST",-670.77193449,0.00054795,120,"2024-04-12T12:50:42.840",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273272,1712926242850,"fUST",-670.77193449,0.00054795,120,"2024-04-12T12:50:42.850",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273274,1712926242859,"fUST",-670.77193449,0.00054795,120,"2024-04-12T12:50:42.859",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273276,1712926242869,"fUST",-670.77193449,0.00054795,120,"2024-04-12T12:50:42.869",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273279,1712926242878,"fUST",-670.77193449,0.00054795,120,"2024-04-12T12:50:42.878",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273280,1712926242888,"fUST",-670.77193449,0.00054795,120,"2024-04-12T12:50:42.888",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273282,1712926242897,"fUST",-670.77193449,0.00054795,120,"2024-04-12T12:50:42.897",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273285,1712926242907,"fUST",-670.77193449,0.00054795,120,"2024-04-12T12:50:42.907",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273287,1712926242917,"fUST",-670.77193449,0.00054795,120,"2024-04-12T12:50:42.917",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273289,1712926242928,"fUST",-670.77193449,0.00054795,120,"2024-04-12T12:50:42.928",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273291,1712926242938,"fUST",-670.77193449,0.00054795,120,"2024-04-12T12:50:42.938",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273293,1712926242946,"fUST",-671.27,0.00054795,120,"2024-04-12T12:50:42.946",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273295,1712926242956,"fUST",-156.6167501,0.00054795,120,"2024-04-12T12:50:42.956",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273296,1712926242965,"fUST",-156.6167501,0.00054795,120,"2024-04-12T12:50:42.965",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273298,1712926242974,"fUST",-156.6167501,0.00054795,120,"2024-04-12T12:50:42.974",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273300,1712926242983,"fUST",-156.6167501,0.00054795,120,"2024-04-12T12:50:42.983",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273302,1712926242993,"fUST",-156.6167501,0.00054795,120,"2024-04-12T12:50:42.993",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273304,1712926243002,"fUST",-156.6167501,0.00054795,120,"2024-04-12T12:50:43.002",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273306,1712926243011,"fUST",-156.6167501,0.00054795,120,"2024-04-12T12:50:43.011",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273308,1712926243021,"fUST",-156.6167501,0.00054795,120,"2024-04-12T12:50:43.021",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273310,1712926243031,"fUST",-156.6167501,0.00054795,120,"2024-04-12T12:50:43.031",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273313,1712926243041,"fUST",-156.6167501,0.00054795,120,"2024-04-12T12:50:43.041",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273315,1712926243050,"fUST",-157.11,0.00054795,120,"2024-04-12T12:50:43.050",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273317,1712926243059,"fUST",-344.63185021,0.00054795,120,"2024-04-12T12:50:43.059",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273320,1712926243069,"fUST",-344.63185021,0.00054795,120,"2024-04-12T12:50:43.069",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273323,1712926243078,"fUST",-344.63185021,0.00054795,120,"2024-04-12T12:50:43.078",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273326,1712926243087,"fUST",-344.63185021,0.00054795,120,"2024-04-12T12:50:43.087",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273330,1712926243097,"fUST",-344.63185021,0.00054795,120,"2024-04-12T12:50:43.097",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273333,1712926243106,"fUST",-344.63185021,0.00054795,120,"2024-04-12T12:50:43.106",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273336,1712926243115,"fUST",-344.63185021,0.00054795,120,"2024-04-12T12:50:43.115",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273337,1712926243124,"fUST",-344.63185021,0.00054795,120,"2024-04-12T12:50:43.124",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273340,1712926243134,"fUST",-344.63185021,0.00054795,120,"2024-04-12T12:50:43.134",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273342,1712926243143,"fUST",-344.63185021,0.00054795,120,"2024-04-12T12:50:43.143",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273343,1712926243152,"fUST",-344.63185021,0.00054795,120,"2024-04-12T12:50:43.152",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273345,1712926243161,"fUST",-344.63185021,0.00054795,120,"2024-04-12T12:50:43.161",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273347,1712926243172,"fUST",-344.63185021,0.00054795,120,"2024-04-12T12:50:43.172",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273350,1712926243181,"fUST",-344.63185021,0.00054795,120,"2024-04-12T12:50:43.181",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273354,1712926243190,"fUST",-344.63185021,0.00054795,120,"2024-04-12T12:50:43.190",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273355,1712926243200,"fUST",-344.63185021,0.00054795,120,"2024-04-12T12:50:43.200",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273358,1712926243209,"fUST",-344.63185021,0.00054795,120,"2024-04-12T12:50:43.209",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273361,1712926243219,"fUST",-164.187152,0.00054795,2,"2024-04-12T12:50:43.219",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273364,1712926243229,"fUST",-49999.81566007,0.0005499,7,"2024-04-12T12:50:43.229",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273365,1712926243239,"fUST",-1000.0,0.00054999,120,"2024-04-12T12:50:43.239",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273367,1712926243248,"fUST",-10024.00586166,0.00055,2,"2024-04-12T12:50:43.248",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273369,1712926243257,"fUST",-500.0,0.00055068,120,"2024-04-12T12:50:43.257",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273371,1712926243267,"fUST",-500.0,0.00055342,120,"2024-04-12T12:50:43.267",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273373,1712926243276,"fUST",-500.0,0.00055616,120,"2024-04-12T12:50:43.276",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273375,1712926243285,"fUST",-577.0,0.0005567,35,"2024-04-12T12:50:43.285",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273377,1712926243295,"fUST",-577.0,0.0005568,35,"2024-04-12T12:50:43.295",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273381,1712926243305,"fUST",-164.0,0.0005569,35,"2024-04-12T12:50:43.305",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273383,1712926243314,"fUST",-577.0,0.0005569,35,"2024-04-12T12:50:43.314",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273385,1712926243324,"fUST",-1799.97122019,0.000557,120,"2024-04-12T12:50:43.324",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273387,1712926243333,"fUST",-500.0,0.0005589,120,"2024-04-12T12:50:43.333",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273390,1712926243343,"fUST",-500.0,0.00056164,120,"2024-04-12T12:50:43.343",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273392,1712926243352,"fUST",-586.21171,0.00056236,2,"2024-04-12T12:50:43.352",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273394,1712926243363,"fUST",-298.486315,0.00056236,2,"2024-04-12T12:50:43.363",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273396,1712926243373,"fUST",-500.0,0.00056438,120,"2024-04-12T12:50:43.373",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273398,1712926243382,"fUST",-2000.0,0.00056707,2,"2024-04-12T12:50:43.382",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273399,1712926243391,"fUST",-333.31985024,0.00056712,120,"2024-04-12T12:50:43.391",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273401,1712926243400,"fUST",-1760.30179432,0.00057,120,"2024-04-12T12:50:43.400",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273403,1712926243409,"fUST",-1100.0,0.00058,120,"2024-04-12T12:50:43.409",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273405,1712926243418,"fUST",-856.0,0.000584,10,"2024-04-12T12:50:43.418",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273407,1712926243428,"fUST",-1008.02481413,0.000587,60,"2024-04-12T12:50:43.428",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273409,1712926243437,"fUST",-167.911785,0.00058708,2,"2024-04-12T12:50:43.437",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273411,1712926243447,"fUST",-180.0,0.00059,50,"2024-04-12T12:50:43.447",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273412,1712926243457,"fUST",-45797.03795207,0.00059,7,"2024-04-12T12:50:43.457",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273413,1712926243466,"fUST",-10000.0,0.0005969,60,"2024-04-12T12:50:43.466",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273414,1712926243475,"fUST",-4216.0,0.00059748,10,"2024-04-12T12:50:43.475",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273415,1712926243484,"fUST",-9847.64985114,0.000599,120,"2024-04-12T12:50:43.484",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273416,1712926243493,"fUST",-671.366611,0.0006,12,"2024-04-12T12:50:43.493",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273417,1712926243503,"fUST",-1000.0,0.0006,120,"2024-04-12T12:50:43.503",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273418,1712926243513,"fUST",-3000.0,0.0006,120,"2024-04-12T12:50:43.513",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273419,1712926243522,"fUST",-2206.69493413,0.0006,120,"2024-04-12T12:50:43.522",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273420,1712926243531,"fUST",-71170.5016631,0.0006,120,"2024-04-12T12:50:43.531",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273422,1712926243541,"fUST",-308.85135613,0.0006,120,"2024-04-12T12:50:43.541",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273423,1712926243550,"fUST",-5016.33297419,0.0006,30,"2024-04-12T12:50:43.550",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273425,1712926243560,"fUST",-544.70703,0.0006,120,"2024-04-12T12:50:43.560",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273427,1712926243569,"fUST",-168.084084,0.00060274,2,"2024-04-12T12:50:43.569",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273429,1712926243580,"fUST",-2000.0,0.00060614,4,"2024-04-12T12:50:43.580",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273431,1712926243590,"fUST",-1000.0,0.00060999,120,"2024-04-12T12:50:43.590",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273433,1712926243601,"fUST",-344.87440932,0.000616,120,"2024-04-12T12:50:43.601",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273435,1712926243610,"fUST",-168.0,0.00061619,120,"2024-04-12T12:50:43.610",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273437,1712926243620,"fUST",-670.55,0.000618,120,"2024-04-12T12:50:43.620",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273439,1712926243629,"fUST",-586.21171,0.00062004,2,"2024-04-12T12:50:43.629",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273441,1712926243638,"fUST",-298.486315,0.00062004,2,"2024-04-12T12:50:43.638",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273443,1712926243648,"fUST",-1000.0,0.0006234,120,"2024-04-12T12:50:43.648",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273445,1712926243658,"fUST",-1000.0,0.0006234,120,"2024-04-12T12:50:43.658",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273447,1712926243667,"fUST",-2822.55686966,0.000633,120,"2024-04-12T12:50:43.667",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273449,1712926243680,"fUST",-199.49999685,0.00063559,7,"2024-04-12T12:50:43.680",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273451,1712926243689,"fUST",-189.249969,0.00063927,2,"2024-04-12T12:50:43.689",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273453,1712926243698,"fUST",-197.0,0.0006398,35,"2024-04-12T12:50:43.698",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273455,1712926243708,"fUST",-197.0,0.0006399,35,"2024-04-12T12:50:43.708",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273457,1712926243718,"fUST",-504.0,0.00064,120,"2024-04-12T12:50:43.718",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273459,1712926243727,"fUST",-150.34438628,0.0006413,120,"2024-04-12T12:50:43.727",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273461,1712926243736,"fUST",-1000.0,0.0006489,120,"2024-04-12T12:50:43.736",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273463,1712926243745,"fUST",-1000.0,0.0006489,120,"2024-04-12T12:50:43.745",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273465,1712926243755,"fUST",-500000.0,0.00065,2,"2024-04-12T12:50:43.755",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273467,1712926243764,"fUST",-5903.0,0.00065722,20,"2024-04-12T12:50:43.764",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273468,1712926243773,"fUST",-500.0,0.00065753,120,"2024-04-12T12:50:43.773",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273470,1712926243783,"fUST",-642.89,0.00065753,120,"2024-04-12T12:50:43.783",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273472,1712926243792,"fUST",-642.89,0.00065753,120,"2024-04-12T12:50:43.792",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273475,1712926243802,"fUST",-642.89,0.00065753,120,"2024-04-12T12:50:43.802",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273477,1712926243811,"fUST",-642.89,0.00065753,120,"2024-04-12T12:50:43.811",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273478,1712926243821,"fUST",-642.89,0.00065753,120,"2024-04-12T12:50:43.821",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273480,1712926243831,"fUST",-642.89,0.00065753,120,"2024-04-12T12:50:43.831",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273482,1712926243840,"fUST",-642.89,0.00065753,120,"2024-04-12T12:50:43.840",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273484,1712926243849,"fUST",-642.89,0.00065753,120,"2024-04-12T12:50:43.849",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273486,1712926243859,"fUST",-642.89,0.00065753,120,"2024-04-12T12:50:43.859",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273488,1712926243868,"fUST",-642.89,0.00065753,120,"2024-04-12T12:50:43.868",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273490,1712926243878,"fUST",-642.89,0.00065753,120,"2024-04-12T12:50:43.878",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273492,1712926243887,"fUST",-642.89,0.00065753,120,"2024-04-12T12:50:43.887",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273494,1712926243897,"fUST",-642.89,0.00065753,120,"2024-04-12T12:50:43.897",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273496,1712926243907,"fUST",-642.89,0.00065753,120,"2024-04-12T12:50:43.907",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273498,1712926243916,"fUST",-642.89,0.00065753,120,"2024-04-12T12:50:43.916",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273500,1712926243927,"fUST",-642.89,0.00065753,120,"2024-04-12T12:50:43.927",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273502,1712926243936,"fUST",-642.89,0.00065753,120,"2024-04-12T12:50:43.936",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273504,1712926243947,"fUST",-642.89,0.00065753,120,"2024-04-12T12:50:43.947",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273506,1712926243956,"fUST",-642.89,0.00065753,120,"2024-04-12T12:50:43.956",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273508,1712926243965,"fUST",-642.89,0.00065753,120,"2024-04-12T12:50:43.965",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273510,1712926243974,"fUST",-642.89,0.00065753,120,"2024-04-12T12:50:43.974",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273512,1712926243984,"fUST",-642.89,0.00065753,120,"2024-04-12T12:50:43.984",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273514,1712926243994,"fUST",-642.89,0.00065753,120,"2024-04-12T12:50:43.994",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273516,1712926244005,"fUST",-643.0520423,0.00065753,120,"2024-04-12T12:50:44.005",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273518,1712926244014,"fUST",-1000.0,0.00065753,120,"2024-04-12T12:50:44.014",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273520,1712926244024,"fUST",-1000.0,0.00065753,120,"2024-04-12T12:50:44.024",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273522,1712926244034,"fUST",-1000.0,0.00065753,120,"2024-04-12T12:50:44.034",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273524,1712926244044,"fUST",-382.38551782,0.00065753,120,"2024-04-12T12:50:44.044",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273526,1712926244053,"fUST",-2000.0,0.00065919,120,"2024-04-12T12:50:44.053",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273528,1712926244062,"fUST",-10000.0,0.0006767,120,"2024-04-12T12:50:44.062",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273530,1712926244072,"fUST",-586.21171,0.00067772,2,"2024-04-12T12:50:44.072",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273541,1712926244160,"fUST",-298.486315,0.00067772,2,"2024-04-12T12:50:44.160",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273543,1712926244171,"fUST",-2000.0,0.00068228,120,"2024-04-12T12:50:44.171",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273545,1712926244181,"fUST",-1407.47707785,0.00068493,120,"2024-04-12T12:50:44.181",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273546,1712926244191,"fUST",-154.84515485,0.00069,7,"2024-04-12T12:50:44.191",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273547,1712926244200,"fUST",-250746.88,0.00069,120,"2024-04-12T12:50:44.200",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273548,1712926244208,"fUST",-1000.0,0.00069987,2,"2024-04-12T12:50:44.208",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273549,1712926244217,"fUST",-37006.45341646,0.0007,120,"2024-04-12T12:50:44.217",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273550,1712926244263,"fUST",-8850.59589373,0.0007,120,"2024-04-12T12:50:44.263",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273551,1712926244275,"fUST",-2670.3016574,0.0007,120,"2024-04-12T12:50:44.275",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273552,1712926244312,"fUST",-5620.7847925,0.00043836,2,"2024-04-12T12:50:44.312",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273553,1712926244326,"fUST",-2816.39774408,0.00043836,2,"2024-04-12T12:50:44.326",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273554,1712926244337,"fUST",-10534.63020407,0.00043836,2,"2024-04-12T12:50:44.337",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273555,1712926244348,"fUST",-633.81290601,0.00043836,2,"2024-04-12T12:50:44.348",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273556,1712926244359,"fUST",-449.8899995,0.00043836,2,"2024-04-12T12:50:44.359",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273557,1712926244415,"fUST",-7461.54786524,0.00043836,2,"2024-04-12T12:50:44.415",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273559,1712926244425,"fUST",-344.63185021,0.00054795,120,"2024-04-12T12:50:44.425",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273561,1712926244434,"fUST",-344.63185021,0.00054795,120,"2024-04-12T12:50:44.434",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273562,1712926244443,"fUST",-345.13,0.00054795,120,"2024-04-12T12:50:44.443",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273563,1712926244452,"fUST",-36252.38539679,0.0007,120,"2024-04-12T12:50:44.452",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273564,1712926244463,"fUST",-3874.53441545,0.0007,120,"2024-04-12T12:50:44.463",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273565,1712926244475,"fUST",-7743.73979982,0.0007,120,"2024-04-12T12:50:44.475",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322273809,1712926246874,"fUST",-368.74717123,0.0007,120,"2024-04-12T12:50:46.874",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322275052,1712926458491,"fUST",15017.3979644,0.0002,2,"2024-04-12T12:54:18.491",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322275053,1712926459077,"fUST",5394.40329736,0.000125,2,"2024-04-12T12:54:19.077",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322275055,1712926468743,"fUST",792.93811988,0.000176,2,"2024-04-12T12:54:28.743",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322275060,1712926473876,"fUST",272.6470096,0.0001,2,"2024-04-12T12:54:33.876",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322275061,1712926477580,"fUST",7359.38575588,0.00018,2,"2024-04-12T12:54:37.580",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322275062,1712926479628,"fUST",9979.81382259,0.00021,2,"2024-04-12T12:54:39.628",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322275086,1712926661229,"fUST",466.02802357,0.00021,2,"2024-04-12T12:57:41.229",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322275087,1712926661260,"fUST",3092.00838845,0.00021,2,"2024-04-12T12:57:41.260",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322275092,1712926705410,"fUST",11781.90445259,0.00021,2,"2024-04-12T12:58:25.410",0.00035769999999999997,36.54,0.8938352222285659,348567131.0544307]
[322275153,1712927137158,"fUST",-410.45041487,0.00027,2,"2024-04-12T13:05:37.158",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275154,1712927137178,"fUST",-231.02636657,0.00027377,2,"2024-04-12T13:05:37.178",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275158,1712927229096,"fUST",-250.0,0.00027395,2,"2024-04-12T13:07:09.096",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275159,1712927229117,"fUST",-306.41441148,0.00027396,2,"2024-04-12T13:07:09.117",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275160,1712927245153,"fUST",-604.0169876,0.00027377,2,"2024-04-12T13:07:25.153",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275161,1712927245175,"fUST",-295.40173128,0.00027396,2,"2024-04-12T13:07:25.175",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275162,1712927245196,"fUST",-331.275378,0.00027397,2,"2024-04-12T13:07:25.196",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275163,1712927245217,"fUST",-171.325536,0.00027397,2,"2024-04-12T13:07:25.217",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275164,1712927245237,"fUST",-725.11116397,0.00030559,4,"2024-04-12T13:07:25.237",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275166,1712927287294,"fUST",150.0,0.000189,2,"2024-04-12T13:08:07.294",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275167,1712927287434,"fUST",150.0,0.000239,2,"2024-04-12T13:08:07.434",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275168,1712927293223,"fUST",249.57927198,0.00019,2,"2024-04-12T13:08:13.223",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275172,1712927414297,"fUST",363.95324741,0.000225,2,"2024-04-12T13:10:14.297",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275242,1712927432651,"fUST",-29.2385235,0.00030559,4,"2024-04-12T13:10:32.651",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275243,1712927432662,"fUST",-247.91195416,0.00030559,4,"2024-04-12T13:10:32.662",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275244,1712927432672,"fUST",-108.86169519,0.00030559,4,"2024-04-12T13:10:32.672",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275284,1712927438130,"fUST",-924.58309857,0.00030559,4,"2024-04-12T13:10:38.130",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275285,1712927438141,"fUST",-152.10606327,0.000319,2,"2024-04-12T13:10:38.141",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275286,1712927438151,"fUST",-1210.66841003,0.00032,2,"2024-04-12T13:10:38.151",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275287,1712927438160,"fUST",-242.95603193,0.00032,2,"2024-04-12T13:10:38.160",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275288,1712927438170,"fUST",-454.96803577,0.00032151,7,"2024-04-12T13:10:38.170",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275289,1712927438179,"fUST",-220.255239,0.00032843,2,"2024-04-12T13:10:38.179",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275290,1712927438194,"fUST",-250.0,0.0003285,2,"2024-04-12T13:10:38.194",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275291,1712927438203,"fUST",-808.58214958,0.00032851,4,"2024-04-12T13:10:38.203",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275292,1712927438213,"fUST",-400.0,0.00032899,2,"2024-04-12T13:10:38.213",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275293,1712927438223,"fUST",-24900.0,0.000329,2,"2024-04-12T13:10:38.223",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275294,1712927438233,"fUST",-152.10606326,0.00033147,2,"2024-04-12T13:10:38.233",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275295,1712927438242,"fUST",-331.275378,0.00033165,2,"2024-04-12T13:10:38.242",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275296,1712927438251,"fUST",-1210.66841003,0.0003392,2,"2024-04-12T13:10:38.251",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275297,1712927438261,"fUST",-152.10606326,0.00034395,2,"2024-04-12T13:10:38.261",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275298,1712927438271,"fUST",-200.0,0.00034483,120,"2024-04-12T13:10:38.271",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275299,1712927438281,"fUST",-157.44846145,0.00034838,7,"2024-04-12T13:10:38.281",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275300,1712927438290,"fUST",-152.27040121,0.00034884,7,"2024-04-12T13:10:38.290",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275301,1712927438300,"fUST",-155.29238538,0.00035073,4,"2024-04-12T13:10:38.300",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275302,1712927438437,"fUST",-200.0,0.00035458,120,"2024-04-12T13:10:38.437",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275303,1712927438447,"fUST",-913.977044,0.00035616,120,"2024-04-12T13:10:38.447",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275304,1712927438456,"fUST",-1378.5598849,0.00035642,2,"2024-04-12T13:10:38.456",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275305,1712927438465,"fUST",-1766.30811822,0.00035642,2,"2024-04-12T13:10:38.465",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275306,1712927438474,"fUST",-152.10606326,0.00035642,2,"2024-04-12T13:10:38.474",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275307,1712927438483,"fUST",-226.52145678,0.00035719,4,"2024-04-12T13:10:38.483",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275308,1712927438493,"fUST",-364.86423922,0.0003574,4,"2024-04-12T13:10:38.493",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275309,1712927438502,"fUST",-1040.8,0.00035741,2,"2024-04-12T13:10:38.502",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275310,1712927438511,"fUST",-1040.8,0.00035741,2,"2024-04-12T13:10:38.511",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275311,1712927438521,"fUST",-1040.8,0.00035741,2,"2024-04-12T13:10:38.521",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275312,1712927438530,"fUST",-1040.8,0.00035741,2,"2024-04-12T13:10:38.530",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275313,1712927438539,"fUST",-1040.8,0.00035741,2,"2024-04-12T13:10:38.539",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275314,1712927438548,"fUST",-1040.8,0.00035741,2,"2024-04-12T13:10:38.548",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275315,1712927438557,"fUST",-1040.8,0.00035741,2,"2024-04-12T13:10:38.557",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275316,1712927438566,"fUST",-1040.8,0.00035741,2,"2024-04-12T13:10:38.566",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275317,1712927438575,"fUST",-1040.8,0.00035741,2,"2024-04-12T13:10:38.575",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275318,1712927438584,"fUST",-1040.8,0.00035741,2,"2024-04-12T13:10:38.584",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275319,1712927438593,"fUST",-274.29572658,0.00035741,15,"2024-04-12T13:10:38.593",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275320,1712927438603,"fUST",-339.39257419,0.00035741,15,"2024-04-12T13:10:38.603",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275321,1712927438612,"fUST",-4550440.3186849,0.00035742,60,"2024-04-12T13:10:38.612",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275324,1712927439114,"fUST",-345.8,0.00035742,60,"2024-04-12T13:10:39.114",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275328,1712927439132,"fUST",-17212.95797404,0.00035742,60,"2024-04-12T13:10:39.132",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275331,1712927439147,"fUST",-3078.71834868,0.00035742,60,"2024-04-12T13:10:39.147",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275337,1712927439160,"fUST",-1303.80850463,0.00035742,60,"2024-04-12T13:10:39.160",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275341,1712927439173,"fUST",-25451.26332761,0.00035742,60,"2024-04-12T13:10:39.173",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275345,1712927439190,"fUST",-1476.51829863,0.00035742,60,"2024-04-12T13:10:39.190",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275348,1712927439201,"fUST",-408.58510027,0.00035742,60,"2024-04-12T13:10:39.201",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275488,1712927440201,"fUST",-290.38905729,0.00035742,60,"2024-04-12T13:10:40.201",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275491,1712927440214,"fUST",-13979.99999992,0.00035742,60,"2024-04-12T13:10:40.214",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275503,1712927440338,"fUST",-16830.534473,0.00035742,60,"2024-04-12T13:10:40.338",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275749,1712927443194,"fUST",-53444.56329273,0.00035742,60,"2024-04-12T13:10:43.194",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322275756,1712927443255,"fUST",-2644.15697988,0.00035742,60,"2024-04-12T13:10:43.255",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276025,1712927446148,"fUST",-960.0,0.00035742,5,"2024-04-12T13:10:46.148",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276110,1712927471367,"fUST",550.99262459,0.000225,2,"2024-04-12T13:11:11.367",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276111,1712927471389,"fUST",884.98024498,0.000225,2,"2024-04-12T13:11:11.389",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276112,1712927471410,"fUST",866.95,0.000225,2,"2024-04-12T13:11:11.410",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276113,1712927471431,"fUST",716.96368848,0.000225,2,"2024-04-12T13:11:11.431",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276114,1712927471457,"fUST",1031.44725178,0.000225,2,"2024-04-12T13:11:11.457",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276115,1712927505470,"fUST",14603.82846475,0.000225,2,"2024-04-12T13:11:45.470",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276116,1712927509318,"fUST",3255.70238778,0.000225,2,"2024-04-12T13:11:49.318",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276117,1712927510986,"fUST",154.82968734,0.000225,2,"2024-04-12T13:11:50.986",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276118,1712927530889,"fUST",237.88801436,0.000225,2,"2024-04-12T13:12:10.889",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276120,1712928067252,"fUST",200.83573414,0.000225,2,"2024-04-12T13:21:07.252",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276121,1712928336167,"fUST",-407.97119397,0.00026999,2,"2024-04-12T13:25:36.167",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276122,1712928336190,"fUST",-216.04651221,0.00027,2,"2024-04-12T13:25:36.190",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276123,1712928433107,"fUST",-154.82968734,0.00026992,2,"2024-04-12T13:27:13.107",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276124,1712928433131,"fUST",-3.79468313,0.00026993,2,"2024-04-12T13:27:13.131",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276125,1712928435096,"fUST",-361.06955609,0.00026993,2,"2024-04-12T13:27:15.096",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276126,1712928435121,"fUST",-300.0,0.00026993,2,"2024-04-12T13:27:15.121",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276127,1712928435146,"fUST",-300.0,0.00026993,2,"2024-04-12T13:27:15.146",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276128,1712928435168,"fUST",-282.52694059,0.00026994,2,"2024-04-12T13:27:15.168",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276129,1712928435190,"fUST",-1002.1892269,0.00026994,2,"2024-04-12T13:27:15.190",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276130,1712928452136,"fUST",-250.0,0.00026991,2,"2024-04-12T13:27:32.136",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276131,1712928452166,"fUST",-279.73148046,0.00026992,2,"2024-04-12T13:27:32.166",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276132,1712928557117,"fUST",-601.81614276,0.00024898,2,"2024-04-12T13:29:17.117",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276133,1712928557141,"fUST",-255.88474493,0.00024899,2,"2024-04-12T13:29:17.141",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276203,1712928632113,"fUST",-19.99349206,0.00024899,2,"2024-04-12T13:30:32.113",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276205,1712928632123,"fUST",-230.00650794,0.00026993,2,"2024-04-12T13:30:32.123",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276207,1712928632135,"fUST",-1264.36129182,0.00026993,2,"2024-04-12T13:30:32.135",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276209,1712928632145,"fUST",-4785.22659137,0.00026994,2,"2024-04-12T13:30:32.145",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276211,1712928632154,"fUST",-311.85428995,0.00027,2,"2024-04-12T13:30:32.154",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276213,1712928632164,"fUST",-351.727026,0.00027397,2,"2024-04-12T13:30:32.164",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276215,1712928632173,"fUST",-198.016785,0.00027397,2,"2024-04-12T13:30:32.173",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276217,1712928632182,"fUST",-160.9331397,0.00029402,2,"2024-04-12T13:30:32.182",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276219,1712928632192,"fUST",-112.03574926,0.00029648,2,"2024-04-12T13:30:32.192",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276270,1712928638548,"fUST",-1486.82464434,0.00026992,2,"2024-04-12T13:30:38.548",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276272,1712928638558,"fUST",-407.97119397,0.00029647,2,"2024-04-12T13:30:38.558",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276273,1712928638568,"fUST",-54.63091674,0.00029648,2,"2024-04-12T13:30:38.568",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276274,1712928638578,"fUST",-275.87823699,0.00029899,2,"2024-04-12T13:30:38.578",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276275,1712928638587,"fUST",-400.0,0.00030092,2,"2024-04-12T13:30:38.587",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276276,1712928638596,"fUST",-5884.11076791,0.00030093,2,"2024-04-12T13:30:38.596",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276277,1712928639090,"fUST",-19015.88923209,0.00030093,2,"2024-04-12T13:30:39.090",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276279,1712928639102,"fUST",-2092.8334783,0.00030629,2,"2024-04-12T13:30:39.102",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276282,1712928639113,"fUST",-220.255239,0.00031009,2,"2024-04-12T13:30:39.113",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276284,1712928639124,"fUST",-250.0,0.0003292,2,"2024-04-12T13:30:39.124",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276286,1712928639134,"fUST",-175.63167,0.00032922,2,"2024-04-12T13:30:39.134",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276287,1712928639144,"fUST",-560.0,0.00033102,2,"2024-04-12T13:30:39.144",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276289,1712928639154,"fUST",-351.727026,0.00033165,2,"2024-04-12T13:30:39.154",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276292,1712928639163,"fUST",-198.016785,0.00033165,2,"2024-04-12T13:30:39.163",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276294,1712928639172,"fUST",-478.23462101,0.00033542,6,"2024-04-12T13:30:39.172",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276295,1712928639183,"fUST",-15042.74513387,0.0003474,4,"2024-04-12T13:30:39.183",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276297,1712928639192,"fUST",-152.27040121,0.00034895,7,"2024-04-12T13:30:39.192",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276299,1712928639202,"fUST",-152.27040121,0.00034961,7,"2024-04-12T13:30:39.202",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276301,1712928639212,"fUST",-685.482783,0.00035616,120,"2024-04-12T13:30:39.212",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276303,1712928639221,"fUST",-181.02182244,0.00035646,2,"2024-04-12T13:30:39.221",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276305,1712928639230,"fUST",-181.02182244,0.00035648,2,"2024-04-12T13:30:39.230",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276308,1712928639240,"fUST",-181.02182244,0.0003565,2,"2024-04-12T13:30:39.240",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276310,1712928639250,"fUST",-181.02182244,0.00035652,2,"2024-04-12T13:30:39.250",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276311,1712928639259,"fUST",-1589.67730647,0.00035652,2,"2024-04-12T13:30:39.259",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276313,1712928639269,"fUST",-197.0,0.00035722,35,"2024-04-12T13:30:39.269",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276315,1712928639278,"fUST",-197.0,0.00035732,35,"2024-04-12T13:30:39.278",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276317,1712928639287,"fUST",-197.0,0.00035742,35,"2024-04-12T13:30:39.287",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276319,1712928639298,"fUST",-301.42490407,0.00035746,4,"2024-04-12T13:30:39.298",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276321,1712928639308,"fUST",-5567.94409063,0.00035746,4,"2024-04-12T13:30:39.308",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276323,1712928639322,"fUST",-2085.32883793,0.00035746,4,"2024-04-12T13:30:39.322",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276325,1712928639331,"fUST",-155.08376972,0.00035746,4,"2024-04-12T13:30:39.331",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276327,1712928639340,"fUST",-156.60500254,0.00035746,4,"2024-04-12T13:30:39.340",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276329,1712928639350,"fUST",-868.5993041,0.00035746,4,"2024-04-12T13:30:39.350",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276331,1712928639360,"fUST",-947.33933489,0.00035746,4,"2024-04-12T13:30:39.360",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276333,1712928639371,"fUST",-687.372286,0.00035746,4,"2024-04-12T13:30:39.371",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276335,1712928639380,"fUST",-155.4372424,0.0003575,2,"2024-04-12T13:30:39.380",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276337,1712928639390,"fUST",-364.86423922,0.0003575,4,"2024-04-12T13:30:39.390",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276339,1712928639400,"fUST",-277.12178816,0.0003575,4,"2024-04-12T13:30:39.400",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276341,1712928639410,"fUST",-154.82968734,0.0003575,4,"2024-04-12T13:30:39.410",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276343,1712928639420,"fUST",-524.8635464,0.0003575,4,"2024-04-12T13:30:39.420",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276345,1712928639429,"fUST",-1854.027435,0.0003575,4,"2024-04-12T13:30:39.429",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276347,1712928639439,"fUST",-359.22494944,0.0003575,4,"2024-04-12T13:30:39.439",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276349,1712928639448,"fUST",-154.95351395,0.0003575,4,"2024-04-12T13:30:39.448",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276351,1712928639458,"fUST",-339.39257419,0.00035751,15,"2024-04-12T13:30:39.458",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276353,1712928639467,"fUST",-274.29572658,0.00035751,15,"2024-04-12T13:30:39.467",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276355,1712928639477,"fUST",-1040.8,0.00035751,2,"2024-04-12T13:30:39.477",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276357,1712928639486,"fUST",-1040.8,0.00035751,2,"2024-04-12T13:30:39.486",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276359,1712928639495,"fUST",-1040.8,0.00035751,2,"2024-04-12T13:30:39.495",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276360,1712928639505,"fUST",-1040.8,0.00035751,2,"2024-04-12T13:30:39.505",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276362,1712928639514,"fUST",-1040.8,0.00035751,2,"2024-04-12T13:30:39.514",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276364,1712928639523,"fUST",-1040.8,0.00035751,2,"2024-04-12T13:30:39.523",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276366,1712928639532,"fUST",-1040.8,0.00035751,2,"2024-04-12T13:30:39.532",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276368,1712928639541,"fUST",-1040.8,0.00035751,2,"2024-04-12T13:30:39.541",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276370,1712928639550,"fUST",-1040.8,0.00035751,2,"2024-04-12T13:30:39.550",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276372,1712928639559,"fUST",-1040.8,0.00035751,2,"2024-04-12T13:30:39.559",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276373,1712928639568,"fUST",-100260.88270325,0.00035752,5,"2024-04-12T13:30:39.568",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276375,1712928639578,"fUST",-2398808.20657107,0.00035758,60,"2024-04-12T13:30:39.578",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276377,1712928639587,"fUST",-565.23632466,0.00035758,30,"2024-04-12T13:30:39.587",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276379,1712928639596,"fUST",-503.21021558,0.00035758,30,"2024-04-12T13:30:39.596",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276381,1712928639606,"fUST",-19305.08810574,0.00035758,2,"2024-04-12T13:30:39.606",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276384,1712928639615,"fUST",-87754.97214887,0.00035758,2,"2024-04-12T13:30:39.615",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276386,1712928639625,"fUST",-349386.38161238,0.00035758,2,"2024-04-12T13:30:39.625",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276389,1712928639634,"fUST",-300.0,0.00035758,2,"2024-04-12T13:30:39.634",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276392,1712928639643,"fUST",-70025.48947729,0.00035758,2,"2024-04-12T13:30:39.643",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276395,1712928639653,"fUST",-779.78428984,0.00035758,2,"2024-04-12T13:30:39.653",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276397,1712928639663,"fUST",-1188.73012933,0.00035758,14,"2024-04-12T13:30:39.663",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276399,1712928639672,"fUST",-224.04878038,0.00035758,10,"2024-04-12T13:30:39.672",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276400,1712928639682,"fUST",-285.9357454,0.00035758,2,"2024-04-12T13:30:39.682",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276402,1712928639692,"fUST",-18482.66270319,0.00035758,2,"2024-04-12T13:30:39.692",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276404,1712928639701,"fUST",-4079.95635994,0.00035758,2,"2024-04-12T13:30:39.701",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276406,1712928639710,"fUST",-314.89606993,0.00035758,2,"2024-04-12T13:30:39.710",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276408,1712928639720,"fUST",-149.999999,0.00035758,2,"2024-04-12T13:30:39.720",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276410,1712928639729,"fUST",-1154.27863175,0.00035758,30,"2024-04-12T13:30:39.729",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276412,1712928639739,"fUST",-280.5987415,0.00035758,2,"2024-04-12T13:30:39.739",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276414,1712928639748,"fUST",-9921.73794493,0.00035758,2,"2024-04-12T13:30:39.748",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276416,1712928639757,"fUST",-13451.999999,0.00035758,2,"2024-04-12T13:30:39.757",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276418,1712928639767,"fUST",-2702.83483731,0.00035758,2,"2024-04-12T13:30:39.767",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276420,1712928639777,"fUST",-70343.23826767,0.00035758,32,"2024-04-12T13:30:39.777",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276422,1712928639786,"fUST",-151.71050555,0.00035758,2,"2024-04-12T13:30:39.786",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276424,1712928639796,"fUST",-197.22992668,0.00035758,30,"2024-04-12T13:30:39.796",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276426,1712928639805,"fUST",-8546.72816983,0.00035758,31,"2024-04-12T13:30:39.805",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276427,1712928639815,"fUST",-152.51300818,0.00035758,30,"2024-04-12T13:30:39.815",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276429,1712928639823,"fUST",-27857.01594341,0.00035758,2,"2024-04-12T13:30:39.823",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276431,1712928639833,"fUST",-507.67588246,0.00035758,30,"2024-04-12T13:30:39.833",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276433,1712928639842,"fUST",-201.78556884,0.00035758,2,"2024-04-12T13:30:39.842",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276435,1712928639852,"fUST",-155.36045823,0.00035758,2,"2024-04-12T13:30:39.852",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276436,1712928639861,"fUST",-429.89113363,0.00035758,2,"2024-04-12T13:30:39.861",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276438,1712928639871,"fUST",-28545.11163017,0.00035758,2,"2024-04-12T13:30:39.871",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276440,1712928639880,"fUST",-327.16504891,0.00035758,30,"2024-04-12T13:30:39.880",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276442,1712928639890,"fUST",-1001.62219754,0.00035758,2,"2024-04-12T13:30:39.890",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276444,1712928639899,"fUST",-2726.83185342,0.00035758,2,"2024-04-12T13:30:39.899",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276446,1712928639908,"fUST",-632.05280502,0.00035758,10,"2024-04-12T13:30:39.908",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276448,1712928639918,"fUST",-1444.0,0.0003576,35,"2024-04-12T13:30:39.918",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276450,1712928639927,"fUST",-150.5,0.0003576,35,"2024-04-12T13:30:39.927",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276452,1712928639937,"fUST",-1444.0,0.0003577,35,"2024-04-12T13:30:39.937",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276454,1712928639946,"fUST",-150.5,0.0003577,35,"2024-04-12T13:30:39.946",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276456,1712928639955,"fUST",-1444.0,0.0003578,35,"2024-04-12T13:30:39.955",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276457,1712928639965,"fUST",-150.5,0.0003578,35,"2024-04-12T13:30:39.965",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276459,1712928639974,"fUST",-1654.54479831,0.00035787,4,"2024-04-12T13:30:39.974",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276461,1712928639983,"fUST",-1930.22588294,0.00035787,4,"2024-04-12T13:30:39.983",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276463,1712928639992,"fUST",-156.47402192,0.00035787,4,"2024-04-12T13:30:39.992",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276465,1712928640001,"fUST",-6854.02678516,0.00035787,4,"2024-04-12T13:30:40.001",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276467,1712928640011,"fUST",-1680.37049998,0.00035787,4,"2024-04-12T13:30:40.011",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276469,1712928640024,"fUST",-465.00692251,0.00035787,4,"2024-04-12T13:30:40.024",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276470,1712928640033,"fUST",-154.90705577,0.00035787,4,"2024-04-12T13:30:40.033",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276472,1712928640042,"fUST",-155.53890282,0.00035787,4,"2024-04-12T13:30:40.042",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276474,1712928640052,"fUST",-534.33164337,0.00035787,4,"2024-04-12T13:30:40.052",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276476,1712928640061,"fUST",-158.51689641,0.00035788,4,"2024-04-12T13:30:40.061",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276478,1712928640070,"fUST",-156.01595975,0.00035788,5,"2024-04-12T13:30:40.070",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276479,1712928640081,"fUST",-188.75283683,0.00035788,4,"2024-04-12T13:30:40.081",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276481,1712928640092,"fUST",-598.3264029,0.00035788,2,"2024-04-12T13:30:40.092",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276483,1712928640102,"fUST",-199.53201924,0.00035789,4,"2024-04-12T13:30:40.102",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276485,1712928640111,"fUST",-183572.82572295,0.00035789,30,"2024-04-12T13:30:40.111",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276487,1712928640121,"fUST",-226.52145678,0.00035831,4,"2024-04-12T13:30:40.121",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276489,1712928640130,"fUST",-152.27040121,0.00035839,7,"2024-04-12T13:30:40.130",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276491,1712928640140,"fUST",-152.27040121,0.00035871,7,"2024-04-12T13:30:40.140",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276492,1712928640149,"fUST",-152.27040121,0.000361,7,"2024-04-12T13:30:40.149",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276493,1712928640159,"fUST",-255.75303422,0.0003624,2,"2024-04-12T13:30:40.159",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276494,1712928640168,"fUST",-783.0,0.00036412,2,"2024-04-12T13:30:40.168",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276495,1712928640177,"fUST",-2044.91142934,0.00037,2,"2024-04-12T13:30:40.177",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276496,1712928640187,"fUST",-306.78991651,0.00037,120,"2024-04-12T13:30:40.187",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276497,1712928640196,"fUST",-200.0,0.00037073,120,"2024-04-12T13:30:40.196",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276498,1712928640206,"fUST",-150.0,0.00037259,2,"2024-04-12T13:30:40.206",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276499,1712928640219,"fUST",-222.97890748,0.000376,7,"2024-04-12T13:30:40.219",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276500,1712928640233,"fUST",-150.83408251,0.00037624,2,"2024-04-12T13:30:40.233",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276501,1712928640243,"fUST",-166.25855229,0.00037633,7,"2024-04-12T13:30:40.243",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276502,1712928640253,"fUST",-152.27040121,0.00037678,7,"2024-04-12T13:30:40.253",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276503,1712928640262,"fUST",-301.66816502,0.00038256,4,"2024-04-12T13:30:40.262",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276504,1712928640272,"fUST",-200.0,0.00038694,120,"2024-04-12T13:30:40.272",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276505,1712928640282,"fUST",-157.44846145,0.00038753,7,"2024-04-12T13:30:40.282",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276506,1712928640292,"fUST",-2501.19412925,0.00038888,2,"2024-04-12T13:30:40.292",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276507,1712928640302,"fUST",-603.33633004,0.00038899,7,"2024-04-12T13:30:40.302",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276508,1712928640315,"fUST",-3000.54592315,0.000389,2,"2024-04-12T13:30:40.315",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276509,1712928640325,"fUST",-331.275378,0.00038933,2,"2024-04-12T13:30:40.325",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276510,1712928640334,"fUST",-351.727026,0.00038933,2,"2024-04-12T13:30:40.334",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276511,1712928640344,"fUST",-198.016785,0.00038933,2,"2024-04-12T13:30:40.344",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276512,1712928640353,"fUST",-74395.64606603,0.00038999,3,"2024-04-12T13:30:40.353",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276513,1712928640363,"fUST",-12139.23771649,0.00039,2,"2024-04-12T13:30:40.363",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276514,1712928640373,"fUST",-166.81042853,0.00039553,4,"2024-04-12T13:30:40.373",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276515,1712928640384,"fUST",-171.325536,0.00039574,2,"2024-04-12T13:30:40.384",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276516,1712928640396,"fUST",-152.27040121,0.00039719,7,"2024-04-12T13:30:40.396",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276517,1712928640406,"fUST",-1206.67266007,0.00039884,30,"2024-04-12T13:30:40.406",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276518,1712928640416,"fUST",-452.50694597,0.0004,120,"2024-04-12T13:30:40.416",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276519,1712928640426,"fUST",-4458.73854234,0.0004,4,"2024-04-12T13:30:40.426",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276520,1712928640436,"fUST",-7458.71627403,0.0004,2,"2024-04-12T13:30:40.436",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276521,1712928640446,"fUST",-4988.0,0.0004,2,"2024-04-12T13:30:40.446",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276522,1712928640470,"fUST",-3035.30605118,0.0004,15,"2024-04-12T13:30:40.470",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276523,1712928640481,"fUST",-796162.89336506,0.0004,15,"2024-04-12T13:30:40.481",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276524,1712928640490,"fUST",-2659.36806832,0.0004,120,"2024-04-12T13:30:40.490",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276525,1712928640499,"fUST",-201.06149002,0.0004,2,"2024-04-12T13:30:40.499",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276526,1712928640509,"fUST",-3945.455595,0.0004,4,"2024-04-12T13:30:40.509",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276532,1712928640619,"fUST",-152.27040121,0.00040041,30,"2024-04-12T13:30:40.619",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276534,1712928640629,"fUST",-1097.0,0.00040053,3,"2024-04-12T13:30:40.629",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276536,1712928640639,"fUST",-143586.18221811,0.0004013,2,"2024-04-12T13:30:40.639",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276542,1712928640689,"fUST",-808.58214958,0.00033541,4,"2024-04-12T13:30:40.689",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276544,1712928640699,"fUST",-887.0189653,0.0003575,4,"2024-04-12T13:30:40.699",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276546,1712928640708,"fUST",-3183.81778189,0.0004013,2,"2024-04-12T13:30:40.708",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276548,1712928640717,"fUST",-152.27040121,0.00040687,30,"2024-04-12T13:30:40.717",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276549,1712928640726,"fUST",-152.27040124,0.00040854,30,"2024-04-12T13:30:40.726",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276551,1712928640735,"fUST",-188.49674651,0.00041,2,"2024-04-12T13:30:40.735",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276553,1712928640745,"fUST",-113260.94552381,0.00041,30,"2024-04-12T13:30:40.745",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276555,1712928640757,"fUST",-2304.41190097,0.00041,30,"2024-04-12T13:30:40.757",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276678,1712928643718,"fUST",-379.59473784,0.00032919,4,"2024-04-12T13:30:43.718",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276680,1712928643728,"fUST",-11815.8052621,0.00041,30,"2024-04-12T13:30:43.728",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276682,1712928643739,"fUST",-2684.10547963,0.00041,30,"2024-04-12T13:30:43.739",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322276943,1712928646225,"fUST",-328.7607024,0.00035752,2,"2024-04-12T13:30:46.225",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277471,1712928654437,"fUST",914.29,0.00024401,2,"2024-04-12T13:30:54.437",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277472,1712928654457,"fUST",868.00156616,0.00024401,2,"2024-04-12T13:30:54.457",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277473,1712928654493,"fUST",782.7923966,0.00024401,2,"2024-04-12T13:30:54.493",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277474,1712928668096,"fUST",41449.69806512,0.00025,7,"2024-04-12T13:31:08.096",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277475,1712928857939,"fUST",174.856418,0.00023401,2,"2024-04-12T13:34:17.939",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277478,1712928931567,"fUST",154.82968734,0.00023401,2,"2024-04-12T13:35:31.567",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277479,1712928951623,"fUST",163.95792377,0.00023401,2,"2024-04-12T13:35:51.623",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277480,1712929007397,"fUST",228.0960009,0.0002358,2,"2024-04-12T13:36:47.397",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277481,1712929074268,"fUST",942.5658747,0.00023525,2,"2024-04-12T13:37:54.268",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277482,1712929097133,"fUST",24900.0,0.0002348,2,"2024-04-12T13:38:17.133",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277483,1712929183866,"fUST",200.5898481,0.00023525,2,"2024-04-12T13:39:43.866",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277484,1712929188563,"fUST",726.1596411,0.00023713,2,"2024-04-12T13:39:48.563",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277485,1712929336936,"fUST",385.12383826,0.00023713,2,"2024-04-12T13:42:16.936",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277486,1712929338320,"fUST",154.82968734,0.00023713,2,"2024-04-12T13:42:18.320",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277487,1712929341614,"fUST",222.93083548,0.00023713,2,"2024-04-12T13:42:21.614",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277488,1712929350502,"fUST",154.93363115,0.00023713,2,"2024-04-12T13:42:30.502",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277489,1712929350975,"fUST",29862.0084897,0.00023239,2,"2024-04-12T13:42:30.975",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277490,1712929354860,"fUST",154.82968734,0.00023713,2,"2024-04-12T13:42:34.860",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277491,1712929354903,"fUST",385.12383826,0.00023713,2,"2024-04-12T13:42:34.903",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277492,1712929356269,"fUST",234.59492184,0.00023713,2,"2024-04-12T13:42:36.269",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277493,1712929357061,"fUST",691.32087237,0.00023713,2,"2024-04-12T13:42:37.061",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277494,1712929359109,"fUST",158.21580767,0.00023713,2,"2024-04-12T13:42:39.109",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277495,1712929359558,"fUST",315.13297102,0.00023713,2,"2024-04-12T13:42:39.558",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277496,1712929364976,"fUST",25134.38300033,0.00023239,2,"2024-04-12T13:42:44.976",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277497,1712929374640,"fUST",154.82968734,0.00023713,2,"2024-04-12T13:42:54.640",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277498,1712929374916,"fUST",232.83044369,0.00023713,2,"2024-04-12T13:42:54.916",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277499,1712929375090,"fUST",690.77279855,0.00023713,2,"2024-04-12T13:42:55.090",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277500,1712929377562,"fUST",239.78562846,0.00023713,2,"2024-04-12T13:42:57.562",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277501,1712929400658,"fUST",154.82968734,0.00023713,2,"2024-04-12T13:43:20.658",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277502,1712929403846,"fUST",2421.29797261,0.00023713,5,"2024-04-12T13:43:23.846",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277503,1712929416642,"fUST",154.82968734,0.00023713,2,"2024-04-12T13:43:36.642",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277504,1712929425824,"fUST",2421.29797261,0.00023713,5,"2024-04-12T13:43:45.824",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277505,1712929438686,"fUST",159.03007324,0.00023713,2,"2024-04-12T13:43:58.686",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277506,1712929441824,"fUST",2190.81671799,0.00023713,5,"2024-04-12T13:44:01.824",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277507,1712929472164,"fUST",-199.849455,0.00027397,61,"2024-04-12T13:44:32.164",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277508,1712929472207,"fUST",-199.849455,0.00027397,120,"2024-04-12T13:44:32.207",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277509,1712929472247,"fUST",-799.89148177,0.00028037,17,"2024-04-12T13:44:32.247",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277510,1712929514773,"fUST",154.82968734,0.00023713,2,"2024-04-12T13:45:14.773",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277511,1712929559186,"fUST",-250.0,0.00024275,2,"2024-04-12T13:45:59.186",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277512,1712929559209,"fUST",-351.0244742,0.00024276,2,"2024-04-12T13:45:59.209",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277513,1712929599143,"fUST",2421.29797261,0.00024276,5,"2024-04-12T13:46:39.143",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277514,1712929617887,"fUST",2421.29797261,0.00024276,5,"2024-04-12T13:46:57.887",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277515,1712929633882,"fUST",1135.03759379,0.00024276,5,"2024-04-12T13:47:13.882",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277516,1712929639107,"fUST",-460.0,0.00024275,2,"2024-04-12T13:47:19.107",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277517,1712929643138,"fUST",-141.81614276,0.00024275,2,"2024-04-12T13:47:23.138",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277518,1712929643160,"fUST",-282.52694059,0.00024275,2,"2024-04-12T13:47:23.160",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277519,1712929643183,"fUST",-300.0,0.00024275,2,"2024-04-12T13:47:23.183",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277520,1712929643206,"fUST",-300.0,0.00024275,2,"2024-04-12T13:47:23.206",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277521,1712929643227,"fUST",-1119.02042039,0.00024276,2,"2024-04-12T13:47:23.227",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277522,1712929674241,"fUST",191.39948593,0.00022454,2,"2024-04-12T13:47:54.241",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277523,1712929687739,"fUST",154.84515485,0.00022454,2,"2024-04-12T13:48:07.739",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277524,1712929688896,"fUST",154.84515485,0.00022454,2,"2024-04-12T13:48:08.896",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277525,1712929689637,"fUST",691.32087237,0.00022454,2,"2024-04-12T13:48:09.637",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277526,1712929690126,"fUST",222.93083548,0.00022454,2,"2024-04-12T13:48:10.126",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277527,1712929693478,"fUST",385.12383826,0.00022454,2,"2024-04-12T13:48:13.478",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277528,1712929695772,"fUST",154.84515485,0.00022454,2,"2024-04-12T13:48:15.772",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277529,1712929698980,"fUST",318.65227222,0.00021613,2,"2024-04-12T13:48:18.980",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277530,1712929700889,"fUST",155.8047505,0.00022454,2,"2024-04-12T13:48:20.889",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277531,1712929701742,"fUST",157.47077216,0.00022454,2,"2024-04-12T13:48:21.742",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277532,1712929707662,"fUST",691.32087237,0.00022454,2,"2024-04-12T13:48:27.662",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277533,1712929708128,"fUST",222.93083548,0.00022454,2,"2024-04-12T13:48:28.128",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277534,1712929711465,"fUST",385.12383826,0.00022454,2,"2024-04-12T13:48:31.465",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277535,1712929711795,"fUST",154.84515485,0.00022454,2,"2024-04-12T13:48:31.795",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277536,1712929724122,"fUST",154.98891663,0.00022454,2,"2024-04-12T13:48:44.122",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277537,1712929725697,"fUST",691.32087237,0.00022454,2,"2024-04-12T13:48:45.697",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277538,1712929729510,"fUST",364.48338558,0.00022454,2,"2024-04-12T13:48:49.510",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277539,1712929735781,"fUST",154.84515485,0.00022454,2,"2024-04-12T13:48:55.781",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277540,1712929747645,"fUST",691.32087237,0.00022454,2,"2024-04-12T13:49:07.645",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277541,1712929752114,"fUST",-154.87609912,0.00024276,2,"2024-04-12T13:49:12.114",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277542,1712929752138,"fUST",-1494.36779976,0.00024398,2,"2024-04-12T13:49:12.138",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277543,1712929752161,"fUST",-154.84515485,0.00024399,2,"2024-04-12T13:49:12.161",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277544,1712929752182,"fUST",-585.71588384,0.00024399,2,"2024-04-12T13:49:12.182",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277545,1712929753777,"fUST",174.93541097,0.00022454,2,"2024-04-12T13:49:13.777",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277546,1712929763635,"fUST",347.53010083,0.00022454,2,"2024-04-12T13:49:23.635",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277547,1712929763668,"fUST",340.15027674,0.00022454,2,"2024-04-12T13:49:23.668",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277548,1712929772106,"fUST",-250.0,0.00024897,2,"2024-04-12T13:49:32.106",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277549,1712929772129,"fUST",-300.0,0.00024898,2,"2024-04-12T13:49:32.129",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277550,1712929772151,"fUST",-300.0,0.00024898,2,"2024-04-12T13:49:32.151",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277551,1712929772276,"fUST",-61.98638675,0.00024899,2,"2024-04-12T13:49:32.276",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277552,1712929808372,"fUST",873.72388978,0.00022454,2,"2024-04-12T13:50:08.372",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277553,1712929808399,"fUST",891.28555131,0.00022454,2,"2024-04-12T13:50:08.399",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277554,1712929808440,"fUST",2842.85191493,0.00022454,2,"2024-04-12T13:50:08.440",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277585,1712929833107,"fUST",-300.0,0.00024898,2,"2024-04-12T13:50:33.107",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277586,1712929833117,"fUST",-300.0,0.00024898,2,"2024-04-12T13:50:33.117",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277588,1712929833127,"fUST",-92.92066902,0.00024899,2,"2024-04-12T13:50:33.127",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277590,1712929833136,"fUST",-190.55239954,0.00024899,2,"2024-04-12T13:50:33.136",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277591,1712929833145,"fUST",-601.81614276,0.00026612,2,"2024-04-12T13:50:33.145",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277593,1712929833158,"fUST",-318.65227222,0.00026613,2,"2024-04-12T13:50:33.158",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277596,1712929833167,"fUST",-250.0,0.00026658,2,"2024-04-12T13:50:33.167",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277598,1712929833176,"fUST",-627.7993486,0.0002679,2,"2024-04-12T13:50:33.176",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277601,1712929833186,"fUST",-420.0,0.00027388,2,"2024-04-12T13:50:33.186",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277602,1712929833195,"fUST",-165.655479,0.00027397,2,"2024-04-12T13:50:33.195",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277604,1712929833205,"fUST",-199.849455,0.00027397,2,"2024-04-12T13:50:33.205",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277607,1712929833214,"fUST",-19.10423386,0.00027397,2,"2024-04-12T13:50:33.214",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277609,1712929833228,"fUST",-262.47983714,0.00027397,2,"2024-04-12T13:50:33.228",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277611,1712929833238,"fUST",-166.666666,0.00027397,2,"2024-04-12T13:50:33.238",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277613,1712929833247,"fUST",-172.776604,0.00027397,2,"2024-04-12T13:50:33.247",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277615,1712929833256,"fUST",-475.212595,0.00027534,2,"2024-04-12T13:50:33.256",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277617,1712929833265,"fUST",-1275.5224297,0.00027885,2,"2024-04-12T13:50:33.265",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277619,1712929833275,"fUST",-8144.96473121,0.00028009,2,"2024-04-12T13:50:33.275",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277621,1712929833283,"fUST",-491.64004876,0.00028029,3,"2024-04-12T13:50:33.283",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277623,1712929833293,"fUST",-166.666666,0.00028038,2,"2024-04-12T13:50:33.293",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277625,1712929833305,"fUST",-264.11403505,0.00028068,2,"2024-04-12T13:50:33.305",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277627,1712929833315,"fUST",-250.0,0.00028068,2,"2024-04-12T13:50:33.315",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277629,1712929833324,"fUST",-155.09283281,0.00028068,2,"2024-04-12T13:50:33.324",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277631,1712929833334,"fUST",-264.34881452,0.00028069,7,"2024-04-12T13:50:33.334",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277633,1712929833343,"fUST",-24900.0,0.0002807,2,"2024-04-12T13:50:33.343",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277635,1712929833353,"fUST",-620.38996743,0.00028129,2,"2024-04-12T13:50:33.353",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277637,1712929833363,"fUST",-166.666666,0.00028679,2,"2024-04-12T13:50:33.363",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277639,1712929833372,"fUST",-166.666666,0.00029321,2,"2024-04-12T13:50:33.372",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277641,1712929833382,"fUST",-166.666666,0.00029962,2,"2024-04-12T13:50:33.382",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277643,1712929833391,"fUST",-155.17745474,0.0003,4,"2024-04-12T13:50:33.391",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277645,1712929833404,"fUST",-154.90705577,0.0003,4,"2024-04-12T13:50:33.404",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277647,1712929833414,"fUST",-587.0,0.00030127,2,"2024-04-12T13:50:33.414",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277649,1712929833423,"fUST",-177.645257,0.00030361,2,"2024-04-12T13:50:33.423",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277651,1712929833432,"fUST",-166.666666,0.00030603,2,"2024-04-12T13:50:33.432",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277653,1712929833441,"fUST",-2000.0,0.000315,2,"2024-04-12T13:50:33.441",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277655,1712929833451,"fUST",-2000.0,0.0003151,2,"2024-04-12T13:50:33.451",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277657,1712929833461,"fUST",-2000.0,0.0003152,2,"2024-04-12T13:50:33.461",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277659,1712929833471,"fUST",-2000.0,0.0003153,2,"2024-04-12T13:50:33.471",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277661,1712929833481,"fUST",-2000.0,0.0003154,2,"2024-04-12T13:50:33.481",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277663,1712929833491,"fUST",-3798.354868,0.0003155,2,"2024-04-12T13:50:33.491",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277665,1712929833501,"fUST",-318.65227222,0.00031613,2,"2024-04-12T13:50:33.501",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277667,1712929833510,"fUST",-1210.66841003,0.00032,2,"2024-04-12T13:50:33.510",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277669,1712929833519,"fUST",-1210.78934384,0.00032,2,"2024-04-12T13:50:33.519",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277671,1712929833529,"fUST",-823.0,0.00033139,2,"2024-04-12T13:50:33.529",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277673,1712929833539,"fUST",-172.23894024,0.00033156,5,"2024-04-12T13:50:33.539",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277675,1712929833549,"fUST",-281.584071,0.00033165,2,"2024-04-12T13:50:33.549",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277677,1712929833558,"fUST",-484.96938442,0.0003392,2,"2024-04-12T13:50:33.558",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277679,1712929833567,"fUST",-1210.78934384,0.0003392,2,"2024-04-12T13:50:33.567",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277680,1712929833577,"fUST",-215.56497431,0.000356,19,"2024-04-12T13:50:33.577",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277689,1712929838225,"fUST",-785.29334269,0.000356,19,"2024-04-12T13:50:38.225",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277690,1712929838245,"fUST",-257.056043,0.00035616,120,"2024-04-12T13:50:38.245",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277692,1712929838255,"fUST",-1331.86827823,0.0003584,6,"2024-04-12T13:50:38.255",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277694,1712929838265,"fUST",-1152.0,0.00036453,2,"2024-04-12T13:50:38.265",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277696,1712929838275,"fUST",-348.13587121,0.00036898,30,"2024-04-12T13:50:38.275",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277698,1712929838284,"fUST",-2044.91142934,0.00037,2,"2024-04-12T13:50:38.284",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277700,1712929838294,"fUST",-165.655479,0.0003736,2,"2024-04-12T13:50:38.294",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277702,1712929838303,"fUST",-1331.86827823,0.0003776,6,"2024-04-12T13:50:38.303",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277704,1712929838312,"fUST",-281.584071,0.00038933,2,"2024-04-12T13:50:38.312",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277705,1712929838321,"fUST",-155.04640555,0.00038948,4,"2024-04-12T13:50:38.321",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277707,1712929838331,"fUST",-172.776604,0.00039574,2,"2024-04-12T13:50:38.331",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277709,1712929838340,"fUST",-1210.78934385,0.0003968,10,"2024-04-12T13:50:38.340",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277711,1712929838349,"fUST",-2630.30373,0.0004,4,"2024-04-12T13:50:38.349",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277713,1712929838358,"fUST",-4458.73854234,0.0004,4,"2024-04-12T13:50:38.358",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277715,1712929838367,"fUST",-1613.0,0.00040098,3,"2024-04-12T13:50:38.367",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277717,1712929838376,"fUST",-184.84318422,0.00040481,4,"2024-04-12T13:50:38.376",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277719,1712929838386,"fUST",-153.0,0.00040483,2,"2024-04-12T13:50:38.386",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277722,1712929838395,"fUST",-153.0,0.00040483,2,"2024-04-12T13:50:38.395",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277723,1712929838406,"fUST",-153.0,0.00040483,2,"2024-04-12T13:50:38.406",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277725,1712929838415,"fUST",-153.0,0.00040483,2,"2024-04-12T13:50:38.415",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277728,1712929838425,"fUST",-153.0,0.00040483,2,"2024-04-12T13:50:38.425",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277730,1712929838434,"fUST",-153.0,0.00040483,2,"2024-04-12T13:50:38.434",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277732,1712929838443,"fUST",-153.0,0.00040483,2,"2024-04-12T13:50:38.443",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277733,1712929838452,"fUST",-153.0,0.00040483,2,"2024-04-12T13:50:38.452",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277735,1712929838461,"fUST",-153.0,0.00040483,2,"2024-04-12T13:50:38.461",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277737,1712929838470,"fUST",-153.0,0.00040483,2,"2024-04-12T13:50:38.470",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277739,1712929838480,"fUST",-153.0,0.00040483,2,"2024-04-12T13:50:38.480",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277741,1712929838489,"fUST",-153.0,0.00040483,2,"2024-04-12T13:50:38.489",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277744,1712929838499,"fUST",-153.0,0.00040483,2,"2024-04-12T13:50:38.499",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277746,1712929838509,"fUST",-223.3567644,0.00040898,2,"2024-04-12T13:50:38.509",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277748,1712929838519,"fUST",-223.35676438,0.00040899,2,"2024-04-12T13:50:38.519",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277750,1712929838528,"fUST",-179.73169894,0.00040899,4,"2024-04-12T13:50:38.528",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277752,1712929838537,"fUST",-223.35676438,0.00040899,2,"2024-04-12T13:50:38.537",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277754,1712929838546,"fUST",-223.35676438,0.000409,2,"2024-04-12T13:50:38.546",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277755,1712929838556,"fUST",-223.35676438,0.000409,2,"2024-04-12T13:50:38.556",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277757,1712929838565,"fUST",-1430.70957576,0.000409,2,"2024-04-12T13:50:38.565",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277759,1712929838574,"fUST",-254.88396033,0.00040996,4,"2024-04-12T13:50:38.574",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277761,1712929838583,"fUST",-802.1000956,0.00040996,39,"2024-04-12T13:50:38.583",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277764,1712929838593,"fUST",-364.86423922,0.00040996,4,"2024-04-12T13:50:38.593",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277766,1712929838603,"fUST",-155.20248988,0.00040997,4,"2024-04-12T13:50:38.603",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277768,1712929838611,"fUST",-478.53778174,0.00040997,4,"2024-04-12T13:50:38.611",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277770,1712929838621,"fUST",-1739.53830863,0.00040997,4,"2024-04-12T13:50:38.621",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277772,1712929838630,"fUST",-1231.90205055,0.00040998,4,"2024-04-12T13:50:38.630",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277774,1712929838639,"fUST",-382.51737651,0.00040998,4,"2024-04-12T13:50:38.639",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277776,1712929838651,"fUST",-21836.95241242,0.00040998,2,"2024-04-12T13:50:38.651",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277778,1712929838664,"fUST",-2951.47244347,0.00040999,4,"2024-04-12T13:50:38.664",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277780,1712929838673,"fUST",-50130.44135163,0.00041,5,"2024-04-12T13:50:38.673",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277782,1712929838683,"fUST",-560916.11712616,0.00041,30,"2024-04-12T13:50:38.683",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277784,1712929838692,"fUST",-1326.9569637,0.00041,4,"2024-04-12T13:50:38.692",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277785,1712929838702,"fUST",-2000.0,0.00041,30,"2024-04-12T13:50:38.702",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277786,1712929838711,"fUST",-2000.0,0.0004101,30,"2024-04-12T13:50:38.711",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277787,1712929838721,"fUST",-2000.0,0.0004102,30,"2024-04-12T13:50:38.721",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277788,1712929838732,"fUST",-2170.605459,0.0004103,30,"2024-04-12T13:50:38.732",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277789,1712929838742,"fUST",-1233.0255336,0.00041096,7,"2024-04-12T13:50:38.742",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277790,1712929838751,"fUST",-177.6270052,0.00041096,2,"2024-04-12T13:50:38.751",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277791,1712929838761,"fUST",-475.212595,0.00041301,2,"2024-04-12T13:50:38.761",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277792,1712929838771,"fUST",-257.056043,0.00041553,120,"2024-04-12T13:50:38.771",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277793,1712929838780,"fUST",-443.50318009,0.00042,120,"2024-04-12T13:50:38.780",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277794,1712929838789,"fUST",-306.787914,0.00042088,2,"2024-04-12T13:50:38.789",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277795,1712929838798,"fUST",-153.0,0.00042088,2,"2024-04-12T13:50:38.798",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277796,1712929838808,"fUST",-1116.1273518,0.000424,120,"2024-04-12T13:50:38.808",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277797,1712929838817,"fUST",-581.32126952,0.00043,4,"2024-04-12T13:50:38.817",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277798,1712929838826,"fUST",-542.79005215,0.00044,2,"2024-04-12T13:50:38.826",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277799,1712929838835,"fUST",-46418.29305447,0.00044,7,"2024-04-12T13:50:38.835",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277800,1712929838844,"fUST",-2664.45045838,0.00044,30,"2024-04-12T13:50:38.844",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277801,1712929838853,"fUST",-17665.92270579,0.00044,30,"2024-04-12T13:50:38.853",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277802,1712929838863,"fUST",-799.93995626,0.00044,30,"2024-04-12T13:50:38.863",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277803,1712929838871,"fUST",-2258.0,0.00044108,3,"2024-04-12T13:50:38.871",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277804,1712929838881,"fUST",-12199.08638874,0.000445,30,"2024-04-12T13:50:38.881",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277805,1712929838890,"fUST",-351.727026,0.00044701,2,"2024-04-12T13:50:38.890",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277806,1712929838900,"fUST",-198.016785,0.00044701,2,"2024-04-12T13:50:38.900",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277807,1712929838911,"fUST",-281.584071,0.00044701,2,"2024-04-12T13:50:38.911",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277808,1712929838920,"fUST",-4887.483,0.000448,111,"2024-04-12T13:50:38.920",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277809,1712929838929,"fUST",-197.0,0.0004487,35,"2024-04-12T13:50:38.929",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277810,1712929838939,"fUST",-197.0,0.0004488,35,"2024-04-12T13:50:38.939",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277811,1712929838948,"fUST",-197.0,0.0004489,35,"2024-04-12T13:50:38.948",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277812,1712929838957,"fUST",-10653.96560217,0.00045,120,"2024-04-12T13:50:38.957",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277813,1712929838967,"fUST",-8665.29639445,0.00045,120,"2024-04-12T13:50:38.967",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277814,1712929838976,"fUST",-212679.0837005,0.00045,30,"2024-04-12T13:50:38.976",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277815,1712929838986,"fUST",-5905.17384143,0.00045,30,"2024-04-12T13:50:38.986",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277816,1712929838995,"fUST",-815.56910247,0.00045,20,"2024-04-12T13:50:38.995",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277817,1712929839005,"fUST",-2616.9467954,0.00045,5,"2024-04-12T13:50:39.005",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277819,1712929839014,"fUST",-209.66042833,0.00045,120,"2024-04-12T13:50:39.014",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277821,1712929839023,"fUST",-199.0,0.00045,120,"2024-04-12T13:50:39.023",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277823,1712929839032,"fUST",-2664.0,0.00045,30,"2024-04-12T13:50:39.032",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277825,1712929839041,"fUST",-17664.0,0.00045,30,"2024-04-12T13:50:39.041",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277827,1712929839051,"fUST",-799.0,0.00045,30,"2024-04-12T13:50:39.051",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277829,1712929839060,"fUST",-158.62437047,0.00045102,4,"2024-04-12T13:50:39.060",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277831,1712929839069,"fUST",-150.83408251,0.00045409,2,"2024-04-12T13:50:39.069",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277833,1712929839078,"fUST",-154.82968734,0.000459,4,"2024-04-12T13:50:39.078",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277835,1712929839088,"fUST",-156.62948461,0.00045973,3,"2024-04-12T13:50:39.088",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277837,1712929839097,"fUST",-49999.999999,0.00045989,2,"2024-04-12T13:50:39.097",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277838,1712929839106,"fUST",-301.66816502,0.00046172,4,"2024-04-12T13:50:39.106",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277840,1712929839115,"fUST",-20390.6550848,0.00047,4,"2024-04-12T13:50:39.115",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277842,1712929839124,"fUST",-165.655479,0.00047323,2,"2024-04-12T13:50:39.124",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277844,1712929839133,"fUST",-514.112087,0.00047489,120,"2024-04-12T13:50:39.133",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277846,1712929839142,"fUST",-257.056043,0.00047489,120,"2024-04-12T13:50:39.142",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277848,1712929839151,"fUST",-805.5,0.000476,7,"2024-04-12T13:50:39.151",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277850,1712929839164,"fUST",-902.79,0.00048219,7,"2024-04-12T13:50:39.164",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277852,1712929839174,"fUST",-3162.0,0.00048519,3,"2024-04-12T13:50:39.174",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277854,1712929839185,"fUST",-3373.7209399,0.00049,120,"2024-04-12T13:50:39.185",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277856,1712929839194,"fUST",-4002.0,0.00049,120,"2024-04-12T13:50:39.194",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277859,1712929839205,"fUST",-2000.0,0.00049,68,"2024-04-12T13:50:39.205",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277860,1712929839214,"fUST",-2902.363275,0.0004901,68,"2024-04-12T13:50:39.214",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277863,1712929839224,"fUST",-500.0,0.0004906,15,"2024-04-12T13:50:39.224",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277864,1712929839233,"fUST",-955.53105104,0.0005,60,"2024-04-12T13:50:39.233",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277866,1712929839243,"fUST",-154.82968734,0.0005,30,"2024-04-12T13:50:39.243",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277869,1712929839252,"fUST",-123618.36483021,0.0005,120,"2024-04-12T13:50:39.252",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277871,1712929839262,"fUST",-565.58159184,0.0005,7,"2024-04-12T13:50:39.262",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277872,1712929839271,"fUST",-151.0,0.0005,120,"2024-04-12T13:50:39.271",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277875,1712929839282,"fUST",-206.73252593,0.0005,20,"2024-04-12T13:50:39.282",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277877,1712929839291,"fUST",-3232.81977295,0.0005,14,"2024-04-12T13:50:39.291",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277879,1712929839300,"fUST",-1220.59855385,0.0005,120,"2024-04-12T13:50:39.300",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277880,1712929839309,"fUST",-95420.08217589,0.0005,120,"2024-04-12T13:50:39.309",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277882,1712929839318,"fUST",-236.52680842,0.0005,60,"2024-04-12T13:50:39.318",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277884,1712929839327,"fUST",-300.0,0.000503,30,"2024-04-12T13:50:39.327",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277886,1712929839336,"fUST",-351.727026,0.00050469,2,"2024-04-12T13:50:39.336",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277888,1712929839345,"fUST",-198.016785,0.00050469,2,"2024-04-12T13:50:39.345",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277890,1712929839354,"fUST",-281.584071,0.00050469,2,"2024-04-12T13:50:39.354",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277892,1712929839364,"fUST",-20104.16784939,0.00051,120,"2024-04-12T13:50:39.364",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277894,1712929839373,"fUST",-172.776604,0.0005175,2,"2024-04-12T13:50:39.373",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277896,1712929839382,"fUST",-4474.94806557,0.00052573,111,"2024-04-12T13:50:39.382",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277897,1712929839391,"fUST",-600.0,0.00053,90,"2024-04-12T13:50:39.391",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277898,1712929839401,"fUST",-4427.0,0.00053371,10,"2024-04-12T13:50:39.401",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277899,1712929839414,"fUST",-514.112087,0.00053425,120,"2024-04-12T13:50:39.414",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277900,1712929839423,"fUST",-257.056043,0.00053425,120,"2024-04-12T13:50:39.423",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277901,1712929839432,"fUST",-4649.1251624,0.00054,120,"2024-04-12T13:50:39.432",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277902,1712929839441,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.441",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277903,1712929839451,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.451",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277904,1712929839460,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.460",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277905,1712929839470,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.470",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277906,1712929839479,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.479",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277907,1712929839487,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.487",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277908,1712929839496,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.496",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277909,1712929839506,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.506",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277910,1712929839515,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.515",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277911,1712929839525,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.525",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277912,1712929839534,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.534",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277913,1712929839543,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.543",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277914,1712929839553,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.553",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277915,1712929839562,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.562",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277916,1712929839571,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.571",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277917,1712929839581,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.581",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277918,1712929839590,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.590",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277919,1712929839600,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.600",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277920,1712929839609,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.609",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277921,1712929839618,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.618",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277922,1712929839629,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.629",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277924,1712929839641,"fUST",-1008.13784438,0.00054794,120,"2024-04-12T13:50:39.641",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277925,1712929839652,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.652",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277927,1712929839664,"fUST",-187.33083336,0.00054794,120,"2024-04-12T13:50:39.664",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277929,1712929839673,"fUST",-1000.0,0.00054794,7,"2024-04-12T13:50:39.673",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277932,1712929839683,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.683",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277933,1712929839693,"fUST",-422.97323723,0.00054794,120,"2024-04-12T13:50:39.693",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277935,1712929839702,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.702",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277937,1712929839713,"fUST",-537.5,0.00054794,120,"2024-04-12T13:50:39.713",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277939,1712929839723,"fUST",-503.85222214,0.00054794,120,"2024-04-12T13:50:39.723",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277941,1712929839732,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.732",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277943,1712929839742,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.742",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277945,1712929839751,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.751",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277947,1712929839761,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.761",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277949,1712929839771,"fUST",-238.85494848,0.00054794,120,"2024-04-12T13:50:39.771",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277951,1712929839781,"fUST",-260.30017529,0.00054794,120,"2024-04-12T13:50:39.781",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277953,1712929839790,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.790",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277955,1712929839801,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.801",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277957,1712929839811,"fUST",-465.78694581,0.00054794,120,"2024-04-12T13:50:39.811",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277960,1712929839820,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.820",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277961,1712929839830,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.830",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277963,1712929839839,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.839",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277965,1712929839849,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.849",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277966,1712929839858,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.858",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277967,1712929839868,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.868",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277969,1712929839877,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.877",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277971,1712929839886,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.886",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277972,1712929839896,"fUST",-2158.25,0.00054794,120,"2024-04-12T13:50:39.896",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277973,1712929839905,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.905",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277974,1712929839918,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.918",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277975,1712929839928,"fUST",-777.26,0.00054794,120,"2024-04-12T13:50:39.928",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277976,1712929839938,"fUST",-1313.28,0.00054794,90,"2024-04-12T13:50:39.938",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277977,1712929839948,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.948",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277978,1712929839957,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.957",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277979,1712929839966,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.966",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277980,1712929839975,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:39.975",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277981,1712929839985,"fUST",-497.82549668,0.00054794,120,"2024-04-12T13:50:39.985",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277983,1712929839995,"fUST",-500.0,0.00054794,21,"2024-04-12T13:50:39.995",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277985,1712929840005,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:40.005",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277986,1712929840014,"fUST",-584.49,0.00054794,120,"2024-04-12T13:50:40.014",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277987,1712929840024,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:40.024",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277988,1712929840033,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:40.033",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277989,1712929840043,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:40.043",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277991,1712929840053,"fUST",-241.59,0.00054794,120,"2024-04-12T13:50:40.053",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277992,1712929840063,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:40.063",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277993,1712929840072,"fUST",-300.0,0.00054794,7,"2024-04-12T13:50:40.072",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277994,1712929840082,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:40.082",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277995,1712929840092,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:40.092",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277996,1712929840102,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:40.102",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322277998,1712929840112,"fUST",-500.0,0.00054794,60,"2024-04-12T13:50:40.112",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278000,1712929840121,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:40.121",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278001,1712929840131,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:40.131",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278002,1712929840141,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:40.141",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278003,1712929840150,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:40.150",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278004,1712929840163,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:40.163",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278006,1712929840174,"fUST",-519.79491341,0.00054794,120,"2024-04-12T13:50:40.174",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278008,1712929840183,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:40.183",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278010,1712929840193,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:40.193",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278011,1712929840203,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:40.203",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278012,1712929840212,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:40.212",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278013,1712929840221,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:40.221",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278015,1712929840230,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:40.230",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278017,1712929840239,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:40.239",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278019,1712929840249,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:40.249",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278021,1712929840259,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:40.259",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278023,1712929840268,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:40.268",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278024,1712929840278,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:40.278",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278026,1712929840287,"fUST",-428.44114347,0.00054794,120,"2024-04-12T13:50:40.287",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278027,1712929840296,"fUST",-1595.86,0.00054794,120,"2024-04-12T13:50:40.296",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278028,1712929840306,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:40.306",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278029,1712929840319,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:40.319",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278030,1712929840328,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:40.328",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278031,1712929840337,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:40.337",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278033,1712929840346,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:40.346",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278035,1712929840355,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:40.355",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278037,1712929840365,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:40.365",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278039,1712929840374,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:40.374",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278041,1712929840383,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:40.383",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278043,1712929840392,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:40.392",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278045,1712929840402,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:40.402",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278047,1712929840415,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:40.415",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278049,1712929840425,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:40.425",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278051,1712929840434,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:40.434",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278052,1712929840443,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:40.443",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278053,1712929840452,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:40.452",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278054,1712929840462,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:40.462",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278055,1712929840471,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:40.471",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278056,1712929840480,"fUST",-581.50380704,0.00054794,120,"2024-04-12T13:50:40.480",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278057,1712929840489,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:40.489",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278058,1712929840498,"fUST",-991.96,0.00054794,120,"2024-04-12T13:50:40.498",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278059,1712929840507,"fUST",-167.67423362,0.00054795,120,"2024-04-12T13:50:40.507",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278060,1712929840516,"fUST",-167.67423362,0.00054795,120,"2024-04-12T13:50:40.516",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278061,1712929840602,"fUST",-167.67423362,0.00054795,120,"2024-04-12T13:50:40.602",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278063,1712929840613,"fUST",-167.67423362,0.00054795,120,"2024-04-12T13:50:40.613",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278066,1712929840622,"fUST",-167.67423362,0.00054795,120,"2024-04-12T13:50:40.622",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278068,1712929840632,"fUST",-167.67423362,0.00054795,120,"2024-04-12T13:50:40.632",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278071,1712929840642,"fUST",-167.67423362,0.00054795,120,"2024-04-12T13:50:40.642",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278074,1712929840657,"fUST",-167.67423362,0.00054795,120,"2024-04-12T13:50:40.657",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278076,1712929840668,"fUST",-167.67423362,0.00054795,120,"2024-04-12T13:50:40.668",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278078,1712929840677,"fUST",-167.67423362,0.00054795,120,"2024-04-12T13:50:40.677",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278080,1712929840686,"fUST",-167.67423362,0.00054795,120,"2024-04-12T13:50:40.686",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278082,1712929840696,"fUST",-167.67423362,0.00054795,120,"2024-04-12T13:50:40.696",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278084,1712929840705,"fUST",-167.67423362,0.00054795,120,"2024-04-12T13:50:40.705",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278086,1712929840715,"fUST",-167.67423362,0.00054795,120,"2024-04-12T13:50:40.715",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278088,1712929840725,"fUST",-167.67423362,0.00054795,120,"2024-04-12T13:50:40.725",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278090,1712929840734,"fUST",-167.67423362,0.00054795,120,"2024-04-12T13:50:40.734",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278092,1712929840743,"fUST",-167.67423362,0.00054795,120,"2024-04-12T13:50:40.743",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278094,1712929840753,"fUST",-167.67423362,0.00054795,120,"2024-04-12T13:50:40.753",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278096,1712929840762,"fUST",-167.67423362,0.00054795,120,"2024-04-12T13:50:40.762",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278098,1712929840773,"fUST",-168.17,0.00054795,120,"2024-04-12T13:50:40.773",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278100,1712929840783,"fUST",-670.77193449,0.00054795,120,"2024-04-12T13:50:40.783",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278102,1712929840792,"fUST",-670.77193449,0.00054795,120,"2024-04-12T13:50:40.792",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278104,1712929840801,"fUST",-670.77193449,0.00054795,120,"2024-04-12T13:50:40.801",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278106,1712929840810,"fUST",-670.77193449,0.00054795,120,"2024-04-12T13:50:40.810",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278108,1712929840819,"fUST",-670.77193449,0.00054795,120,"2024-04-12T13:50:40.819",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278110,1712929840829,"fUST",-670.77193449,0.00054795,120,"2024-04-12T13:50:40.829",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278112,1712929840838,"fUST",-670.77193449,0.00054795,120,"2024-04-12T13:50:40.838",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278114,1712929840848,"fUST",-670.77193449,0.00054795,120,"2024-04-12T13:50:40.848",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278116,1712929840858,"fUST",-670.77193449,0.00054795,120,"2024-04-12T13:50:40.858",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278118,1712929840867,"fUST",-670.77193449,0.00054795,120,"2024-04-12T13:50:40.867",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278120,1712929840878,"fUST",-670.77193449,0.00054795,120,"2024-04-12T13:50:40.878",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278122,1712929840888,"fUST",-670.77193449,0.00054795,120,"2024-04-12T13:50:40.888",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278124,1712929840898,"fUST",-670.77193449,0.00054795,120,"2024-04-12T13:50:40.898",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278126,1712929840910,"fUST",-670.77193449,0.00054795,120,"2024-04-12T13:50:40.910",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278128,1712929840920,"fUST",-670.77193449,0.00054795,120,"2024-04-12T13:50:40.920",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278130,1712929840930,"fUST",-670.77193449,0.00054795,120,"2024-04-12T13:50:40.930",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278132,1712929840940,"fUST",-670.77193449,0.00054795,120,"2024-04-12T13:50:40.940",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278134,1712929840950,"fUST",-670.77193449,0.00054795,120,"2024-04-12T13:50:40.950",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278136,1712929840959,"fUST",-670.77193449,0.00054795,120,"2024-04-12T13:50:40.959",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278138,1712929840969,"fUST",-671.27,0.00054795,120,"2024-04-12T13:50:40.969",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278139,1712929840979,"fUST",-379.07637774,0.00054795,120,"2024-04-12T13:50:40.979",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278141,1712929840990,"fUST",-379.07637774,0.00054795,120,"2024-04-12T13:50:40.990",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278143,1712929840999,"fUST",-379.07637774,0.00054795,120,"2024-04-12T13:50:40.999",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278146,1712929841009,"fUST",-379.07637774,0.00054795,120,"2024-04-12T13:50:41.009",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278147,1712929841018,"fUST",-379.07637774,0.00054795,120,"2024-04-12T13:50:41.018",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278149,1712929841028,"fUST",-379.07637774,0.00054795,120,"2024-04-12T13:50:41.028",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278151,1712929841038,"fUST",-379.07637774,0.00054795,120,"2024-04-12T13:50:41.038",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278153,1712929841047,"fUST",-379.07637774,0.00054795,120,"2024-04-12T13:50:41.047",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278155,1712929841057,"fUST",-379.07637774,0.00054795,120,"2024-04-12T13:50:41.057",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278157,1712929841067,"fUST",-379.07637774,0.00054795,120,"2024-04-12T13:50:41.067",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278160,1712929841077,"fUST",-379.07637774,0.00054795,120,"2024-04-12T13:50:41.077",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278161,1712929841087,"fUST",-379.07637774,0.00054795,120,"2024-04-12T13:50:41.087",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278164,1712929841097,"fUST",-379.07637774,0.00054795,120,"2024-04-12T13:50:41.097",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278165,1712929841108,"fUST",-379.07637774,0.00054795,120,"2024-04-12T13:50:41.108",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278167,1712929841119,"fUST",-379.07637774,0.00054795,120,"2024-04-12T13:50:41.119",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278169,1712929841129,"fUST",-379.07637774,0.00054795,120,"2024-04-12T13:50:41.129",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278171,1712929841140,"fUST",-379.07637774,0.00054795,120,"2024-04-12T13:50:41.140",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278173,1712929841150,"fUST",-379.07637774,0.00054795,120,"2024-04-12T13:50:41.150",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278176,1712929841165,"fUST",-379.07637774,0.00054795,120,"2024-04-12T13:50:41.165",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278177,1712929841175,"fUST",-379.57,0.00054795,120,"2024-04-12T13:50:41.175",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278179,1712929841185,"fUST",-188.88867481,0.00054795,120,"2024-04-12T13:50:41.185",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278182,1712929841194,"fUST",-1000.0,0.00055,120,"2024-04-12T13:50:41.194",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278183,1712929841205,"fUST",-1000.0,0.00055,120,"2024-04-12T13:50:41.205",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278186,1712929841215,"fUST",-1000.0,0.00055,120,"2024-04-12T13:50:41.215",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278188,1712929841225,"fUST",-1000.0,0.00055,120,"2024-04-12T13:50:41.225",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278189,1712929841236,"fUST",-1000.0,0.00055,120,"2024-04-12T13:50:41.236",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278191,1712929841246,"fUST",-198.0,0.00055,120,"2024-04-12T13:50:41.246",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278193,1712929841256,"fUST",-500.0,0.00055616,120,"2024-04-12T13:50:41.256",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278195,1712929841266,"fUST",-500.0,0.00055616,120,"2024-04-12T13:50:41.266",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278198,1712929841275,"fUST",-500.9447,0.00055616,120,"2024-04-12T13:50:41.275",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278199,1712929841286,"fUST",-500.0,0.00055616,120,"2024-04-12T13:50:41.286",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278201,1712929841297,"fUST",-500.0,0.00055616,120,"2024-04-12T13:50:41.297",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278204,1712929841306,"fUST",-500.0,0.00055616,120,"2024-04-12T13:50:41.306",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278205,1712929841317,"fUST",-500.0,0.00055616,120,"2024-04-12T13:50:41.317",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278208,1712929841327,"fUST",-1000.0,0.00055616,7,"2024-04-12T13:50:41.327",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278209,1712929841337,"fUST",-504.00000043,0.00055616,120,"2024-04-12T13:50:41.337",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278210,1712929841346,"fUST",-500.0,0.00055616,120,"2024-04-12T13:50:41.346",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278211,1712929841356,"fUST",-500.0,0.00055616,120,"2024-04-12T13:50:41.356",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278212,1712929841366,"fUST",-500.0,0.00055616,120,"2024-04-12T13:50:41.366",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278213,1712929841375,"fUST",-500.0,0.00055616,120,"2024-04-12T13:50:41.375",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278214,1712929841385,"fUST",-2158.25,0.00055616,120,"2024-04-12T13:50:41.385",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278215,1712929841394,"fUST",-504.97991679,0.00055616,120,"2024-04-12T13:50:41.394",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278216,1712929841404,"fUST",-777.26,0.00055616,120,"2024-04-12T13:50:41.404",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278217,1712929841414,"fUST",-1313.28,0.00055616,90,"2024-04-12T13:50:41.414",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278218,1712929841423,"fUST",-623.47,0.00055616,120,"2024-04-12T13:50:41.423",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278219,1712929841433,"fUST",-583.74,0.00055616,120,"2024-04-12T13:50:41.433",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278220,1712929841442,"fUST",-500.0,0.00055616,21,"2024-04-12T13:50:41.442",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278221,1712929841451,"fUST",-500.0,0.00055616,120,"2024-04-12T13:50:41.451",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278222,1712929841461,"fUST",-620.04,0.00055616,120,"2024-04-12T13:50:41.461",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278223,1712929841471,"fUST",-500.0,0.00055616,120,"2024-04-12T13:50:41.471",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278224,1712929841480,"fUST",-436.50670645,0.00055616,120,"2024-04-12T13:50:41.480",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278225,1712929841490,"fUST",-500.0,0.00055616,60,"2024-04-12T13:50:41.490",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278226,1712929841499,"fUST",-500.0,0.00055616,120,"2024-04-12T13:50:41.499",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278227,1712929841508,"fUST",-500.0,0.00055616,120,"2024-04-12T13:50:41.508",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278228,1712929841518,"fUST",-500.0,0.00055616,120,"2024-04-12T13:50:41.518",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278229,1712929841528,"fUST",-500.0,0.00055616,120,"2024-04-12T13:50:41.528",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278230,1712929841538,"fUST",-492.18490399,0.00055616,120,"2024-04-12T13:50:41.538",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278231,1712929841549,"fUST",-264.7,0.00055616,120,"2024-04-12T13:50:41.549",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278232,1712929841559,"fUST",-606.73,0.00055616,120,"2024-04-12T13:50:41.559",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278233,1712929841569,"fUST",-500.0,0.00055616,120,"2024-04-12T13:50:41.569",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278234,1712929841579,"fUST",-500.0,0.00055616,120,"2024-04-12T13:50:41.579",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278235,1712929841589,"fUST",-500.0,0.00055616,120,"2024-04-12T13:50:41.589",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278236,1712929841601,"fUST",-1595.86,0.00055616,120,"2024-04-12T13:50:41.601",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278237,1712929841611,"fUST",-500.0,0.00055616,120,"2024-04-12T13:50:41.611",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278238,1712929841621,"fUST",-500.0,0.00055616,120,"2024-04-12T13:50:41.621",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278239,1712929841631,"fUST",-500.0,0.00055616,120,"2024-04-12T13:50:41.631",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278240,1712929841645,"fUST",-500.0,0.00055616,120,"2024-04-12T13:50:41.645",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278241,1712929841657,"fUST",-614.77,0.00055616,120,"2024-04-12T13:50:41.657",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278242,1712929841668,"fUST",-500.0,0.00055616,120,"2024-04-12T13:50:41.668",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278243,1712929841678,"fUST",-572.95,0.00055616,120,"2024-04-12T13:50:41.678",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278244,1712929841688,"fUST",-500.0,0.00055616,120,"2024-04-12T13:50:41.688",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278245,1712929841698,"fUST",-500.0,0.00055616,120,"2024-04-12T13:50:41.698",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278246,1712929841707,"fUST",-500.0,0.00055616,120,"2024-04-12T13:50:41.707",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278247,1712929841718,"fUST",-500.0,0.00055616,120,"2024-04-12T13:50:41.718",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278248,1712929841730,"fUST",-991.96,0.00055616,120,"2024-04-12T13:50:41.730",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278249,1712929841742,"fUST",-1799.97122019,0.000557,120,"2024-04-12T13:50:41.742",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278250,1712929841752,"fUST",-351.727026,0.00056236,2,"2024-04-12T13:50:41.752",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278251,1712929841762,"fUST",-198.016785,0.00056236,2,"2024-04-12T13:50:41.762",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278252,1712929841771,"fUST",-281.584071,0.00056236,2,"2024-04-12T13:50:41.771",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278253,1712929841782,"fUST",-500.0,0.00056438,120,"2024-04-12T13:50:41.782",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278254,1712929841792,"fUST",-500.0,0.00056438,120,"2024-04-12T13:50:41.792",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278255,1712929841801,"fUST",-1000.0,0.00056438,7,"2024-04-12T13:50:41.801",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278256,1712929841810,"fUST",-500.0,0.00056438,120,"2024-04-12T13:50:41.810",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278257,1712929841819,"fUST",-500.0,0.00056438,120,"2024-04-12T13:50:41.819",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278258,1712929841831,"fUST",-500.0,0.00056438,120,"2024-04-12T13:50:41.831",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278259,1712929841841,"fUST",-500.0,0.00056438,120,"2024-04-12T13:50:41.841",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278260,1712929841852,"fUST",-2158.25,0.00056438,120,"2024-04-12T13:50:41.852",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278261,1712929841861,"fUST",-777.26,0.00056438,120,"2024-04-12T13:50:41.861",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278262,1712929841870,"fUST",-1313.28,0.00056438,90,"2024-04-12T13:50:41.870",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278263,1712929841879,"fUST",-500.0,0.00056438,21,"2024-04-12T13:50:41.879",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278264,1712929841889,"fUST",-261.31,0.00056438,120,"2024-04-12T13:50:41.889",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278265,1712929841899,"fUST",-500.0,0.00056438,120,"2024-04-12T13:50:41.899",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278266,1712929841911,"fUST",-500.0,0.00056438,120,"2024-04-12T13:50:41.911",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278267,1712929841920,"fUST",-500.0,0.00056438,120,"2024-04-12T13:50:41.920",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278268,1712929841932,"fUST",-500.0,0.00056438,120,"2024-04-12T13:50:41.932",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278269,1712929841945,"fUST",-500.0,0.00056438,120,"2024-04-12T13:50:41.945",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278270,1712929841955,"fUST",-500.0,0.00056438,120,"2024-04-12T13:50:41.955",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278271,1712929841966,"fUST",-500.0,0.00056438,120,"2024-04-12T13:50:41.966",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278272,1712929841976,"fUST",-500.0,0.00056438,120,"2024-04-12T13:50:41.976",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278273,1712929841986,"fUST",-1595.86,0.00056438,120,"2024-04-12T13:50:41.986",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278274,1712929841996,"fUST",-500.0,0.00056438,120,"2024-04-12T13:50:41.996",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278275,1712929842006,"fUST",-500.0,0.00056438,120,"2024-04-12T13:50:42.006",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278276,1712929842016,"fUST",-500.0,0.00056438,120,"2024-04-12T13:50:42.016",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278277,1712929842027,"fUST",-305.13,0.00056438,120,"2024-04-12T13:50:42.027",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278278,1712929842037,"fUST",-404.421255,0.00056438,120,"2024-04-12T13:50:42.037",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278279,1712929842047,"fUST",-458.28,0.00056438,120,"2024-04-12T13:50:42.047",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278280,1712929842057,"fUST",-500.0,0.00056438,120,"2024-04-12T13:50:42.057",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278281,1712929842066,"fUST",-602.07,0.00056438,120,"2024-04-12T13:50:42.066",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278282,1712929842076,"fUST",-500.0,0.00056438,120,"2024-04-12T13:50:42.076",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278283,1712929842086,"fUST",-1760.83336052,0.00057,120,"2024-04-12T13:50:42.086",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278284,1712929842095,"fUST",-326.04,0.0005726,120,"2024-04-12T13:50:42.095",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278285,1712929842105,"fUST",-500.0,0.0005726,120,"2024-04-12T13:50:42.105",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278286,1712929842115,"fUST",-557.96,0.0005726,7,"2024-04-12T13:50:42.115",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278287,1712929842125,"fUST",-500.0,0.0005726,120,"2024-04-12T13:50:42.125",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278288,1712929842135,"fUST",-500.0,0.0005726,120,"2024-04-12T13:50:42.135",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278289,1712929842146,"fUST",-500.0,0.0005726,120,"2024-04-12T13:50:42.146",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278290,1712929842158,"fUST",-500.0,0.0005726,120,"2024-04-12T13:50:42.158",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278291,1712929842168,"fUST",-2158.25,0.0005726,120,"2024-04-12T13:50:42.168",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278292,1712929842178,"fUST",-777.26,0.0005726,120,"2024-04-12T13:50:42.178",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278293,1712929842188,"fUST",-1313.28,0.0005726,90,"2024-04-12T13:50:42.188",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278294,1712929842199,"fUST",-500.0,0.0005726,21,"2024-04-12T13:50:42.199",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278295,1712929842209,"fUST",-500.0,0.0005726,120,"2024-04-12T13:50:42.209",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278296,1712929842220,"fUST",-500.0,0.0005726,120,"2024-04-12T13:50:42.220",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278297,1712929842230,"fUST",-500.0,0.0005726,120,"2024-04-12T13:50:42.230",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278298,1712929842241,"fUST",-179.98,0.0005726,120,"2024-04-12T13:50:42.241",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278299,1712929842250,"fUST",-500.0,0.0005726,120,"2024-04-12T13:50:42.250",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278300,1712929842260,"fUST",-500.0,0.0005726,120,"2024-04-12T13:50:42.260",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278301,1712929842271,"fUST",-500.0,0.0005726,120,"2024-04-12T13:50:42.271",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278302,1712929842282,"fUST",-1595.86,0.0005726,120,"2024-04-12T13:50:42.282",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278303,1712929842291,"fUST",-500.0,0.0005726,120,"2024-04-12T13:50:42.291",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278304,1712929842301,"fUST",-500.0,0.0005726,120,"2024-04-12T13:50:42.301",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278305,1712929842312,"fUST",-500.0,0.0005726,120,"2024-04-12T13:50:42.312",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278306,1712929842323,"fUST",-500.0,0.0005726,120,"2024-04-12T13:50:42.323",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278307,1712929842333,"fUST",-268.33,0.0005726,120,"2024-04-12T13:50:42.333",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278308,1712929842343,"fUST",-165.655479,0.00057285,2,"2024-04-12T13:50:42.343",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278309,1712929842353,"fUST",-198.0,0.00057534,120,"2024-04-12T13:50:42.353",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278310,1712929842363,"fUST",-1200.0,0.00058,120,"2024-04-12T13:50:42.363",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278311,1712929842373,"fUST",-500.0,0.00058082,120,"2024-04-12T13:50:42.373",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278312,1712929842384,"fUST",-486.955927,0.00058082,120,"2024-04-12T13:50:42.384",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278313,1712929842394,"fUST",-500.0,0.00058082,120,"2024-04-12T13:50:42.394",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278314,1712929842404,"fUST",-500.0,0.00058082,120,"2024-04-12T13:50:42.404",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278315,1712929842417,"fUST",-500.0,0.00058082,120,"2024-04-12T13:50:42.417",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278316,1712929842427,"fUST",-2158.25,0.00058082,120,"2024-04-12T13:50:42.427",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278317,1712929842438,"fUST",-777.26,0.00058082,120,"2024-04-12T13:50:42.438",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278318,1712929842447,"fUST",-1313.28,0.00058082,90,"2024-04-12T13:50:42.447",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278319,1712929842458,"fUST",-500.0,0.00058082,21,"2024-04-12T13:50:42.458",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278320,1712929842467,"fUST",-348.85,0.00058082,120,"2024-04-12T13:50:42.467",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278321,1712929842477,"fUST",-325.53,0.00058082,120,"2024-04-12T13:50:42.477",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278322,1712929842488,"fUST",-500.0,0.00058082,120,"2024-04-12T13:50:42.488",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278323,1712929842498,"fUST",-500.0,0.00058082,120,"2024-04-12T13:50:42.498",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278324,1712929842508,"fUST",-500.0,0.00058082,120,"2024-04-12T13:50:42.508",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278325,1712929842517,"fUST",-500.0,0.00058082,120,"2024-04-12T13:50:42.517",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278326,1712929842527,"fUST",-1595.86,0.00058082,120,"2024-04-12T13:50:42.527",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278327,1712929842536,"fUST",-500.0,0.00058082,120,"2024-04-12T13:50:42.536",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278328,1712929842546,"fUST",-500.0,0.00058082,120,"2024-04-12T13:50:42.546",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278329,1712929842555,"fUST",-500.0,0.00058082,120,"2024-04-12T13:50:42.555",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278330,1712929842564,"fUST",-313.15,0.00058082,120,"2024-04-12T13:50:42.564",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278331,1712929842574,"fUST",-200.0,0.00058421,120,"2024-04-12T13:50:42.574",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278332,1712929842583,"fUST",-1008.22270885,0.000587,60,"2024-04-12T13:50:42.583",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278333,1712929842592,"fUST",-6198.0,0.00058708,10,"2024-04-12T13:50:42.592",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278334,1712929842601,"fUST",-500.0,0.00058904,120,"2024-04-12T13:50:42.601",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278335,1712929842610,"fUST",-500.0,0.00058904,120,"2024-04-12T13:50:42.610",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278336,1712929842620,"fUST",-500.0,0.00058904,120,"2024-04-12T13:50:42.620",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278337,1712929842629,"fUST",-500.0,0.00058904,120,"2024-04-12T13:50:42.629",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278338,1712929842639,"fUST",-2158.25,0.00058904,120,"2024-04-12T13:50:42.639",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278339,1712929842649,"fUST",-777.26,0.00058904,120,"2024-04-12T13:50:42.649",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278340,1712929842661,"fUST",-1313.28,0.00058904,90,"2024-04-12T13:50:42.661",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278342,1712929842671,"fUST",-479.72,0.00058904,21,"2024-04-12T13:50:42.671",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278344,1712929842681,"fUST",-500.0,0.00058904,120,"2024-04-12T13:50:42.681",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278346,1712929842691,"fUST",-500.0,0.00058904,120,"2024-04-12T13:50:42.691",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278347,1712929842700,"fUST",-500.0,0.00058904,120,"2024-04-12T13:50:42.700",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278348,1712929842709,"fUST",-246.2,0.00058904,120,"2024-04-12T13:50:42.709",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278349,1712929842718,"fUST",-1595.86,0.00058904,120,"2024-04-12T13:50:42.718",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278350,1712929842729,"fUST",-500.0,0.00058904,120,"2024-04-12T13:50:42.729",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278351,1712929842738,"fUST",-500.0,0.00058904,120,"2024-04-12T13:50:42.738",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278352,1712929842747,"fUST",-500.0,0.00058904,120,"2024-04-12T13:50:42.747",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278353,1712929842756,"fUST",-500.0,0.00059726,120,"2024-04-12T13:50:42.756",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278354,1712929842766,"fUST",-500.0,0.00059726,120,"2024-04-12T13:50:42.766",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278355,1712929842776,"fUST",-259.57751703,0.00059726,120,"2024-04-12T13:50:42.776",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278357,1712929842785,"fUST",-500.0,0.00059726,120,"2024-04-12T13:50:42.785",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278359,1712929842794,"fUST",-2158.25,0.00059726,120,"2024-04-12T13:50:42.794",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278361,1712929842803,"fUST",-777.26,0.00059726,120,"2024-04-12T13:50:42.803",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278362,1712929842813,"fUST",-1313.28,0.00059726,90,"2024-04-12T13:50:42.813",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278364,1712929842822,"fUST",-500.0,0.00059726,120,"2024-04-12T13:50:42.822",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278365,1712929842831,"fUST",-500.0,0.00059726,120,"2024-04-12T13:50:42.831",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278367,1712929842841,"fUST",-500.0,0.00059726,120,"2024-04-12T13:50:42.841",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278369,1712929842850,"fUST",-1595.86,0.00059726,120,"2024-04-12T13:50:42.850",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278371,1712929842859,"fUST",-500.0,0.00059726,120,"2024-04-12T13:50:42.859",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278373,1712929842868,"fUST",-500.0,0.00059726,120,"2024-04-12T13:50:42.868",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278375,1712929842877,"fUST",-573.73,0.00059726,120,"2024-04-12T13:50:42.877",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278376,1712929842886,"fUST",-2217.68516068,0.0006,120,"2024-04-12T13:50:42.886",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278382,1712929842972,"fUST",-71206.98266441,0.0006,120,"2024-04-12T13:50:42.972",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278385,1712929842981,"fUST",-2008.57284372,0.0006,30,"2024-04-12T13:50:42.981",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278387,1712929842991,"fUST",-671.49786525,0.0006,12,"2024-04-12T13:50:42.991",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278389,1712929843000,"fUST",-5016.33297419,0.0006,30,"2024-04-12T13:50:43.000",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278391,1712929843009,"fUST",-45801.40016734,0.0006,2,"2024-04-12T13:50:43.009",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278394,1712929843018,"fUST",-1500.0,0.0006,120,"2024-04-12T13:50:43.018",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278397,1712929843028,"fUST",-500.16,0.0006,14,"2024-04-12T13:50:43.028",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278400,1712929843037,"fUST",-2002.06776092,0.0006,60,"2024-04-12T13:50:43.037",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278402,1712929843046,"fUST",-544.70703,0.0006,120,"2024-04-12T13:50:43.046",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278403,1712929843055,"fUST",-1200.0,0.0006,120,"2024-04-12T13:50:43.055",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278404,1712929843064,"fUST",-905.0,0.00060016,120,"2024-04-12T13:50:43.064",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278406,1712929843073,"fUST",-500.0,0.00060547,120,"2024-04-12T13:50:43.073",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278407,1712929843082,"fUST",-500.0,0.00060547,120,"2024-04-12T13:50:43.082",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278408,1712929843091,"fUST",-500.0,0.00060547,120,"2024-04-12T13:50:43.091",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278409,1712929843100,"fUST",-2158.25,0.00060547,120,"2024-04-12T13:50:43.100",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278410,1712929843109,"fUST",-777.26,0.00060547,120,"2024-04-12T13:50:43.109",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278411,1712929843118,"fUST",-1313.28,0.00060547,90,"2024-04-12T13:50:43.118",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278412,1712929843127,"fUST",-500.0,0.00060547,120,"2024-04-12T13:50:43.127",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278413,1712929843136,"fUST",-500.0,0.00060547,120,"2024-04-12T13:50:43.136",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278414,1712929843145,"fUST",-500.0,0.00060547,120,"2024-04-12T13:50:43.145",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278415,1712929843154,"fUST",-1595.86,0.00060547,120,"2024-04-12T13:50:43.154",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278416,1712929843165,"fUST",-253.27734682,0.00060547,120,"2024-04-12T13:50:43.165",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278417,1712929843174,"fUST",-500.0,0.00060547,120,"2024-04-12T13:50:43.174",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278418,1712929843183,"fUST",-500.0,0.00061369,120,"2024-04-12T13:50:43.183",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278419,1712929843193,"fUST",-500.0,0.00061369,120,"2024-04-12T13:50:43.193",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278420,1712929843202,"fUST",-500.0,0.00061369,120,"2024-04-12T13:50:43.202",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278421,1712929843211,"fUST",-2158.25,0.00061369,120,"2024-04-12T13:50:43.211",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278422,1712929843219,"fUST",-777.26,0.00061369,120,"2024-04-12T13:50:43.219",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278423,1712929843228,"fUST",-1313.28,0.00061369,90,"2024-04-12T13:50:43.228",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278424,1712929843238,"fUST",-500.0,0.00061369,120,"2024-04-12T13:50:43.238",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278425,1712929843247,"fUST",-500.0,0.00061369,120,"2024-04-12T13:50:43.247",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278426,1712929843257,"fUST",-572.68,0.00061369,120,"2024-04-12T13:50:43.257",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278427,1712929843266,"fUST",-1595.86,0.00061369,120,"2024-04-12T13:50:43.266",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278429,1712929843275,"fUST",-500.0,0.00061369,120,"2024-04-12T13:50:43.275",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278430,1712929843284,"fUST",-344.91452185,0.000616,120,"2024-04-12T13:50:43.284",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278432,1712929843294,"fUST",-670.0,0.000618,60,"2024-04-12T13:50:43.294",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278434,1712929843303,"fUST",-1000.0,0.000618,60,"2024-04-12T13:50:43.303",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278436,1712929843312,"fUST",-351.727026,0.00062004,2,"2024-04-12T13:50:43.312",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278438,1712929843321,"fUST",-198.016785,0.00062004,2,"2024-04-12T13:50:43.321",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278440,1712929843331,"fUST",-281.584071,0.00062004,2,"2024-04-12T13:50:43.331",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278442,1712929843340,"fUST",-500.0,0.00062191,120,"2024-04-12T13:50:43.340",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278444,1712929843349,"fUST",-484.01917662,0.00062191,120,"2024-04-12T13:50:43.349",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278446,1712929843358,"fUST",-500.0,0.00062191,120,"2024-04-12T13:50:43.358",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278448,1712929843367,"fUST",-2158.25,0.00062191,120,"2024-04-12T13:50:43.367",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278450,1712929843377,"fUST",-777.26,0.00062191,120,"2024-04-12T13:50:43.377",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278451,1712929843386,"fUST",-1313.28,0.00062191,90,"2024-04-12T13:50:43.386",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278452,1712929843395,"fUST",-500.0,0.00062191,120,"2024-04-12T13:50:43.395",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278454,1712929843404,"fUST",-500.0,0.00062191,120,"2024-04-12T13:50:43.404",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278456,1712929843416,"fUST",-1595.86,0.00062191,120,"2024-04-12T13:50:43.416",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278458,1712929843425,"fUST",-500.0,0.00062191,120,"2024-04-12T13:50:43.425",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278459,1712929843434,"fUST",-500.0,0.00063013,120,"2024-04-12T13:50:43.434",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278462,1712929843444,"fUST",-500.0,0.00063013,120,"2024-04-12T13:50:43.444",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278464,1712929843453,"fUST",-2158.25,0.00063013,120,"2024-04-12T13:50:43.453",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278466,1712929843462,"fUST",-777.26,0.00063013,120,"2024-04-12T13:50:43.462",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278468,1712929843471,"fUST",-1313.28,0.00063013,90,"2024-04-12T13:50:43.471",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278470,1712929843481,"fUST",-500.0,0.00063013,120,"2024-04-12T13:50:43.481",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278472,1712929843490,"fUST",-500.0,0.00063013,120,"2024-04-12T13:50:43.490",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278473,1712929843502,"fUST",-1595.86,0.00063013,120,"2024-04-12T13:50:43.502",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278475,1712929843511,"fUST",-500.0,0.00063013,120,"2024-04-12T13:50:43.511",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278477,1712929843520,"fUST",-905.0,0.00063175,120,"2024-04-12T13:50:43.520",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278479,1712929843529,"fUST",-3239.5400966,0.000633,120,"2024-04-12T13:50:43.529",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278481,1712929843538,"fUST",-200.0,0.00063769,120,"2024-04-12T13:50:43.538",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278483,1712929843547,"fUST",-229.11562185,0.00063835,120,"2024-04-12T13:50:43.547",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278485,1712929843556,"fUST",-500.0,0.00063835,120,"2024-04-12T13:50:43.556",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278487,1712929843566,"fUST",-2158.25,0.00063835,120,"2024-04-12T13:50:43.566",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278490,1712929843577,"fUST",-777.26,0.00063835,120,"2024-04-12T13:50:43.577",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278492,1712929843586,"fUST",-1313.28,0.00063835,90,"2024-04-12T13:50:43.586",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278494,1712929843596,"fUST",-500.0,0.00063835,120,"2024-04-12T13:50:43.596",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278496,1712929843605,"fUST",-194.51413693,0.00063835,120,"2024-04-12T13:50:43.605",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278498,1712929843614,"fUST",-1595.86,0.00063835,120,"2024-04-12T13:50:43.614",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278500,1712929843623,"fUST",-344.40773078,0.00063835,120,"2024-04-12T13:50:43.623",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278502,1712929843632,"fUST",-172.776604,0.00063927,2,"2024-04-12T13:50:43.632",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278504,1712929843641,"fUST",-1200.0,0.000642,120,"2024-04-12T13:50:43.641",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278506,1712929843653,"fUST",-7234.0,0.00064579,20,"2024-04-12T13:50:43.653",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278508,1712929843665,"fUST",-500.0,0.00064657,120,"2024-04-12T13:50:43.665",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278510,1712929843674,"fUST",-2158.25,0.00064657,120,"2024-04-12T13:50:43.674",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278512,1712929843684,"fUST",-777.26,0.00064657,120,"2024-04-12T13:50:43.684",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278514,1712929843694,"fUST",-1313.28,0.00064657,90,"2024-04-12T13:50:43.694",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278516,1712929843703,"fUST",-500.0,0.00064657,120,"2024-04-12T13:50:43.703",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278518,1712929843712,"fUST",-1595.86,0.00064657,120,"2024-04-12T13:50:43.712",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278520,1712929843722,"fUST",-1010.0,0.0006497,35,"2024-04-12T13:50:43.722",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278522,1712929843731,"fUST",-150.5,0.0006497,35,"2024-04-12T13:50:43.731",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278524,1712929843740,"fUST",-1010.0,0.0006498,35,"2024-04-12T13:50:43.740",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278526,1712929843749,"fUST",-150.5,0.0006498,35,"2024-04-12T13:50:43.749",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278528,1712929843758,"fUST",-1010.0,0.0006499,35,"2024-04-12T13:50:43.758",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278530,1712929843767,"fUST",-150.5,0.0006499,35,"2024-04-12T13:50:43.767",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278532,1712929843777,"fUST",-500000.0,0.00065,2,"2024-04-12T13:50:43.777",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278534,1712929843786,"fUST",-500.0,0.00065479,120,"2024-04-12T13:50:43.786",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278535,1712929843795,"fUST",-2158.25,0.00065479,120,"2024-04-12T13:50:43.795",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278537,1712929843804,"fUST",-777.26,0.00065479,120,"2024-04-12T13:50:43.804",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278539,1712929843814,"fUST",-1313.28,0.00065479,90,"2024-04-12T13:50:43.814",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278541,1712929843822,"fUST",-500.0,0.00065479,120,"2024-04-12T13:50:43.822",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278543,1712929843832,"fUST",-1595.86,0.00065479,120,"2024-04-12T13:50:43.832",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278544,1712929843841,"fUST",-500.0,0.00065753,120,"2024-04-12T13:50:43.841",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278546,1712929843850,"fUST",-500.0,0.00065753,120,"2024-04-12T13:50:43.850",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278547,1712929843859,"fUST",-500.0,0.00065753,120,"2024-04-12T13:50:43.859",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278548,1712929843868,"fUST",-500.0,0.00065753,120,"2024-04-12T13:50:43.868",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278549,1712929843877,"fUST",-500.0,0.00065753,120,"2024-04-12T13:50:43.877",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278551,1712929843886,"fUST",-532.90288554,0.00065753,120,"2024-04-12T13:50:43.886",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278552,1712929843895,"fUST",-642.89,0.00065753,120,"2024-04-12T13:50:43.895",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278554,1712929843905,"fUST",-642.89,0.00065753,120,"2024-04-12T13:50:43.905",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278556,1712929843916,"fUST",-642.89,0.00065753,120,"2024-04-12T13:50:43.916",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278557,1712929843926,"fUST",-642.89,0.00065753,120,"2024-04-12T13:50:43.926",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278558,1712929843935,"fUST",-642.89,0.00065753,120,"2024-04-12T13:50:43.935",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278559,1712929843944,"fUST",-642.89,0.00065753,120,"2024-04-12T13:50:43.944",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278560,1712929843956,"fUST",-642.89,0.00065753,120,"2024-04-12T13:50:43.956",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278561,1712929843968,"fUST",-642.89,0.00065753,120,"2024-04-12T13:50:43.968",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278562,1712929843981,"fUST",-642.89,0.00065753,120,"2024-04-12T13:50:43.981",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278563,1712929843994,"fUST",-642.89,0.00065753,120,"2024-04-12T13:50:43.994",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278564,1712929844006,"fUST",-642.89,0.00065753,120,"2024-04-12T13:50:44.006",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278565,1712929844018,"fUST",-642.89,0.00065753,120,"2024-04-12T13:50:44.018",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278566,1712929844028,"fUST",-642.89,0.00065753,120,"2024-04-12T13:50:44.028",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278567,1712929844038,"fUST",-642.89,0.00065753,120,"2024-04-12T13:50:44.038",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278568,1712929844051,"fUST",-1000.0,0.00065753,120,"2024-04-12T13:50:44.051",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278569,1712929844063,"fUST",-1000.0,0.00065753,120,"2024-04-12T13:50:44.063",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278570,1712929844074,"fUST",-1000.0,0.00065753,120,"2024-04-12T13:50:44.074",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278571,1712929844086,"fUST",-382.38551782,0.00065753,120,"2024-04-12T13:50:44.086",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278572,1712929844098,"fUST",-642.89,0.00066301,120,"2024-04-12T13:50:44.098",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278573,1712929844110,"fUST",-500.0,0.00066301,120,"2024-04-12T13:50:44.110",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278574,1712929844122,"fUST",-2158.25,0.00066301,120,"2024-04-12T13:50:44.122",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278575,1712929844133,"fUST",-777.26,0.00066301,120,"2024-04-12T13:50:44.133",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278576,1712929844144,"fUST",-1313.28,0.00066301,90,"2024-04-12T13:50:44.144",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278577,1712929844156,"fUST",-500.0,0.00066301,120,"2024-04-12T13:50:44.156",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278578,1712929844168,"fUST",-1595.86,0.00066301,120,"2024-04-12T13:50:44.168",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278579,1712929844178,"fUST",-200.0,0.00066499,120,"2024-04-12T13:50:44.178",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278580,1712929844190,"fUST",-905.0,0.000665,120,"2024-04-12T13:50:44.190",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278581,1712929844201,"fUST",-200.0,0.00066609,120,"2024-04-12T13:50:44.201",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278582,1712929844213,"fUST",-285.20510678,0.000669,120,"2024-04-12T13:50:44.213",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278583,1712929844224,"fUST",-642.89,0.00067123,120,"2024-04-12T13:50:44.224",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278584,1712929844237,"fUST",-500.0,0.00067123,120,"2024-04-12T13:50:44.237",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278585,1712929844248,"fUST",-2158.25,0.00067123,120,"2024-04-12T13:50:44.248",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278586,1712929844259,"fUST",-777.26,0.00067123,120,"2024-04-12T13:50:44.259",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278587,1712929844270,"fUST",-1313.28,0.00067123,90,"2024-04-12T13:50:44.270",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278588,1712929844282,"fUST",-500.0,0.00067123,120,"2024-04-12T13:50:44.282",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278589,1712929844293,"fUST",-1595.86,0.00067123,120,"2024-04-12T13:50:44.293",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278590,1712929844304,"fUST",-165.655479,0.00067248,2,"2024-04-12T13:50:44.304",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278591,1712929844314,"fUST",-351.727026,0.00067772,2,"2024-04-12T13:50:44.314",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278592,1712929844323,"fUST",-198.016785,0.00067772,2,"2024-04-12T13:50:44.323",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278593,1712929844334,"fUST",-281.584071,0.00067772,2,"2024-04-12T13:50:44.334",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278594,1712929844347,"fUST",-642.89,0.00067945,120,"2024-04-12T13:50:44.347",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278595,1712929844359,"fUST",-500.0,0.00067945,120,"2024-04-12T13:50:44.359",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278596,1712929844369,"fUST",-2158.25,0.00067945,120,"2024-04-12T13:50:44.369",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278597,1712929844380,"fUST",-777.26,0.00067945,120,"2024-04-12T13:50:44.380",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278598,1712929844392,"fUST",-1313.28,0.00067945,90,"2024-04-12T13:50:44.392",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278599,1712929844402,"fUST",-500.0,0.00067945,120,"2024-04-12T13:50:44.402",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278600,1712929844415,"fUST",-1595.86,0.00067945,120,"2024-04-12T13:50:44.415",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278601,1712929844426,"fUST",-150.83408251,0.00068113,2,"2024-04-12T13:50:44.426",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278602,1712929844437,"fUST",-1407.47707785,0.00068493,120,"2024-04-12T13:50:44.437",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278603,1712929844448,"fUST",-642.89,0.00068767,120,"2024-04-12T13:50:44.448",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278604,1712929844459,"fUST",-500.0,0.00068767,120,"2024-04-12T13:50:44.459",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278605,1712929844470,"fUST",-2158.25,0.00068767,120,"2024-04-12T13:50:44.470",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278606,1712929844481,"fUST",-777.26,0.00068767,120,"2024-04-12T13:50:44.481",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278607,1712929844493,"fUST",-1313.28,0.00068767,90,"2024-04-12T13:50:44.493",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278608,1712929844506,"fUST",-500.0,0.00068767,120,"2024-04-12T13:50:44.506",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278609,1712929844518,"fUST",-1595.86,0.00068767,120,"2024-04-12T13:50:44.518",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278610,1712929844530,"fUST",-154.82968734,0.00069,7,"2024-04-12T13:50:44.530",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278611,1712929844542,"fUST",-642.89,0.00069589,120,"2024-04-12T13:50:44.542",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278612,1712929844554,"fUST",-500.0,0.00069589,120,"2024-04-12T13:50:44.554",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278613,1712929844565,"fUST",-2158.25,0.00069589,120,"2024-04-12T13:50:44.565",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278614,1712929844576,"fUST",-777.26,0.00069589,120,"2024-04-12T13:50:44.576",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278615,1712929844586,"fUST",-1313.28,0.00069589,90,"2024-04-12T13:50:44.586",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278616,1712929844595,"fUST",-500.0,0.00069589,120,"2024-04-12T13:50:44.595",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278617,1712929844605,"fUST",-1595.86,0.00069589,120,"2024-04-12T13:50:44.605",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278618,1712929844615,"fUST",-905.0,0.0007,120,"2024-04-12T13:50:44.615",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278619,1712929844625,"fUST",-37419.39583831,0.0007,120,"2024-04-12T13:50:44.625",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278620,1712929844636,"fUST",-707.0,0.0007,120,"2024-04-12T13:50:44.636",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278621,1712929844647,"fUST",-415.12190832,0.0007,120,"2024-04-12T13:50:44.647",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278622,1712929844660,"fUST",-9215.93617162,0.0007,120,"2024-04-12T13:50:44.660",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278623,1712929844672,"fUST",-203.56170831,0.0007,7,"2024-04-12T13:50:44.672",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278624,1712929844684,"fUST",-869.75602036,0.0007,60,"2024-04-12T13:50:44.684",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278625,1712929844695,"fUST",-642.89,0.0007041,120,"2024-04-12T13:50:44.695",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278626,1712929844707,"fUST",-500.0,0.0007041,120,"2024-04-12T13:50:44.707",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278627,1712929844719,"fUST",-2158.25,0.0007041,120,"2024-04-12T13:50:44.719",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278628,1712929844730,"fUST",-777.26,0.0007041,120,"2024-04-12T13:50:44.730",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278629,1712929844741,"fUST",-1313.28,0.0007041,90,"2024-04-12T13:50:44.741",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278630,1712929844751,"fUST",-500.0,0.0007041,120,"2024-04-12T13:50:44.751",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278631,1712929844762,"fUST",-1595.86,0.0007041,120,"2024-04-12T13:50:44.762",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278632,1712929844771,"fUST",-1000.0,0.00070987,2,"2024-04-12T13:50:44.771",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278633,1712929844782,"fUST",-642.89,0.00071232,120,"2024-04-12T13:50:44.782",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278634,1712929844793,"fUST",-500.0,0.00071232,120,"2024-04-12T13:50:44.793",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278635,1712929844804,"fUST",-2158.25,0.00071232,120,"2024-04-12T13:50:44.804",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278636,1712929844816,"fUST",-777.26,0.00071232,120,"2024-04-12T13:50:44.816",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278637,1712929844827,"fUST",-1313.28,0.00071232,90,"2024-04-12T13:50:44.827",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278638,1712929844837,"fUST",-500.0,0.00071232,120,"2024-04-12T13:50:44.837",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278639,1712929844847,"fUST",-1595.86,0.00071232,120,"2024-04-12T13:50:44.847",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278640,1712929844857,"fUST",-1000.0,0.00071987,2,"2024-04-12T13:50:44.857",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278641,1712929844867,"fUST",-3264.54905183,0.00072,120,"2024-04-12T13:50:44.867",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278642,1712929844878,"fUST",-642.89,0.00072054,120,"2024-04-12T13:50:44.878",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278643,1712929844889,"fUST",-500.0,0.00072054,120,"2024-04-12T13:50:44.889",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278644,1712929844899,"fUST",-2158.25,0.00072054,120,"2024-04-12T13:50:44.899",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278645,1712929844912,"fUST",-777.26,0.00072054,120,"2024-04-12T13:50:44.912",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278646,1712929844922,"fUST",-1313.28,0.00072054,90,"2024-04-12T13:50:44.922",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278647,1712929844933,"fUST",-500.0,0.00072054,120,"2024-04-12T13:50:44.933",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278648,1712929844944,"fUST",-1595.86,0.00072054,120,"2024-04-12T13:50:44.944",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278649,1712929844954,"fUST",-199.0,0.00072493,120,"2024-04-12T13:50:44.954",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278650,1712929844965,"fUST",-642.89,0.00072876,120,"2024-04-12T13:50:44.965",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278651,1712929844976,"fUST",-500.0,0.00072876,120,"2024-04-12T13:50:44.976",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278652,1712929844987,"fUST",-2158.25,0.00072876,120,"2024-04-12T13:50:44.987",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278653,1712929844999,"fUST",-777.26,0.00072876,120,"2024-04-12T13:50:44.999",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278654,1712929845010,"fUST",-1313.28,0.00072876,90,"2024-04-12T13:50:45.010",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278655,1712929845020,"fUST",-298.42,0.00072876,120,"2024-04-12T13:50:45.020",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278656,1712929845031,"fUST",-1595.86,0.00072876,120,"2024-04-12T13:50:45.031",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278657,1712929845041,"fUST",-1000.0,0.00072987,3,"2024-04-12T13:50:45.041",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278658,1712929845051,"fUST",-1000.0,0.00072987,2,"2024-04-12T13:50:45.051",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278659,1712929845062,"fUST",-151.0,0.000732,120,"2024-04-12T13:50:45.062",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278660,1712929845073,"fUST",-905.0,0.000735,120,"2024-04-12T13:50:45.073",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278661,1712929845083,"fUST",-351.727026,0.0007354,120,"2024-04-12T13:50:45.083",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278662,1712929845093,"fUST",-198.016785,0.0007354,120,"2024-04-12T13:50:45.093",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278663,1712929845103,"fUST",-281.584071,0.0007354,120,"2024-04-12T13:50:45.103",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278664,1712929845113,"fUST",-643.0520423,0.00073698,120,"2024-04-12T13:50:45.113",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278665,1712929845229,"fUST",-351.06,0.00073698,120,"2024-04-12T13:50:45.229",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278666,1712929845239,"fUST",-2158.43551761,0.00073698,120,"2024-04-12T13:50:45.239",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278667,1712929845249,"fUST",-777.44170969,0.00073698,120,"2024-04-12T13:50:45.249",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278668,1712929845258,"fUST",-1313.30820086,0.00073698,90,"2024-04-12T13:50:45.258",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278669,1712929845267,"fUST",-1595.87593154,0.00073698,120,"2024-04-12T13:50:45.267",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278670,1712929845277,"fUST",-500.19744212,0.00073972,120,"2024-04-12T13:50:45.277",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278671,1712929845286,"fUST",-415.12604386,0.00073973,120,"2024-04-12T13:50:45.286",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278672,1712929845295,"fUST",-1000.0,0.00073987,3,"2024-04-12T13:50:45.295",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278673,1712929845305,"fUST",-1000.0,0.00073987,4,"2024-04-12T13:50:45.305",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278674,1712929845314,"fUST",-1000.0,0.00073987,2,"2024-04-12T13:50:45.314",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278675,1712929845324,"fUST",-1000.0,0.00074987,4,"2024-04-12T13:50:45.324",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278676,1712929845334,"fUST",-1000.0,0.00074987,3,"2024-04-12T13:50:45.334",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278677,1712929845343,"fUST",-1000.0,0.00074987,2,"2024-04-12T13:50:45.343",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278678,1712929845353,"fUST",-155.37960027,0.00074998,2,"2024-04-12T13:50:45.353",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278679,1712929845362,"fUST",-386.01217285,0.00074999,7,"2024-04-12T13:50:45.362",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278680,1712929845372,"fUST",-500000.0,0.00075,10,"2024-04-12T13:50:45.372",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278681,1712929845382,"fUST",-992.82515682,0.00075,120,"2024-04-12T13:50:45.382",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278682,1712929845392,"fUST",-1000.0,0.00075649,120,"2024-04-12T13:50:45.392",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278683,1712929845401,"fUST",-1000.0,0.00075987,5,"2024-04-12T13:50:45.401",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278684,1712929845413,"fUST",-1000.0,0.00075987,4,"2024-04-12T13:50:45.413",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278685,1712929845422,"fUST",-1000.0,0.00075987,3,"2024-04-12T13:50:45.422",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278686,1712929845432,"fUST",-1564.58331105,0.00076,2,"2024-04-12T13:50:45.432",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278687,1712929845442,"fUST",-172.776604,0.00076103,120,"2024-04-12T13:50:45.442",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278688,1712929845451,"fUST",-1000.0,0.00076987,5,"2024-04-12T13:50:45.451",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278689,1712929845461,"fUST",-1000.0,0.00076987,4,"2024-04-12T13:50:45.461",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278690,1712929845470,"fUST",-905.0,0.00077175,120,"2024-04-12T13:50:45.470",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278691,1712929845480,"fUST",-165.655479,0.0007721,120,"2024-04-12T13:50:45.480",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278692,1712929845489,"fUST",-1000.0,0.00077987,5,"2024-04-12T13:50:45.489",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278693,1712929845499,"fUST",-50059.999999,0.00078,60,"2024-04-12T13:50:45.499",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278694,1712929845509,"fUST",-1094.0,0.0007889,94,"2024-04-12T13:50:45.509",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278695,1712929845519,"fUST",-351.727026,0.00079308,120,"2024-04-12T13:50:45.519",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278696,1712929845528,"fUST",-198.016785,0.00079308,120,"2024-04-12T13:50:45.528",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278697,1712929845538,"fUST",-281.584071,0.00079308,120,"2024-04-12T13:50:45.538",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278698,1712929845549,"fUST",-320.1732153,0.00079863,60,"2024-04-12T13:50:45.549",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278699,1712929845559,"fUST",-153.0,0.00079863,60,"2024-04-12T13:50:45.559",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278700,1712929845568,"fUST",-659.88134851,0.0008,50,"2024-04-12T13:50:45.568",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278701,1712929845577,"fUST",-556.55882317,0.0008,120,"2024-04-12T13:50:45.577",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278702,1712929845586,"fUST",-250.0,0.0008,120,"2024-04-12T13:50:45.586",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278703,1712929845596,"fUST",-3685.88599054,0.0008,2,"2024-04-12T13:50:45.596",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278704,1712929845605,"fUST",-16451.82121977,0.0008,120,"2024-04-12T13:50:45.605",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278705,1712929845615,"fUST",-992.82515682,0.0008,120,"2024-04-12T13:50:45.615",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278706,1712929845625,"fUST",-300.0,0.0008,105,"2024-04-12T13:50:45.625",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278707,1712929845635,"fUST",-12411.22371274,0.0008,120,"2024-04-12T13:50:45.635",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278709,1712929845646,"fUST",-181.79359079,0.00081034,120,"2024-04-12T13:50:45.646",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278710,1712929845655,"fUST",-300.0,0.000815,106,"2024-04-12T13:50:45.655",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278711,1712929845668,"fUST",-151.0,0.00082685,120,"2024-04-12T13:50:45.668",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278712,1712929845678,"fUST",-300.0,0.00083,107,"2024-04-12T13:50:45.678",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278713,1712929845687,"fUST",-300.0,0.000845,108,"2024-04-12T13:50:45.687",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278714,1712929845697,"fUST",-197.0,0.0008468,35,"2024-04-12T13:50:45.697",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278716,1712929845706,"fUST",-197.0,0.0008469,35,"2024-04-12T13:50:45.706",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278718,1712929845717,"fUST",-67573.92746062,0.00085,30,"2024-04-12T13:50:45.717",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278721,1712929845768,"fUST",-491.28762039,0.00085,30,"2024-04-12T13:50:45.768",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278724,1712929845781,"fUST",-17130.16129442,0.00085,30,"2024-04-12T13:50:45.781",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278726,1712929845793,"fUST",-1510.6162105,0.00085,30,"2024-04-12T13:50:45.793",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278729,1712929845811,"fUST",-991.96,0.00056438,120,"2024-04-12T13:50:45.811",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278731,1712929845821,"fUST",-313388.07723125,0.00085,30,"2024-04-12T13:50:45.821",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278789,1712929846398,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:46.398",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278791,1712929846410,"fUST",-188.88867481,0.00054795,120,"2024-04-12T13:50:46.410",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278793,1712929846420,"fUST",-188.88867481,0.00054795,120,"2024-04-12T13:50:46.420",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278795,1712929846430,"fUST",-188.88867481,0.00054795,120,"2024-04-12T13:50:46.430",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278797,1712929846440,"fUST",-188.88867481,0.00054795,120,"2024-04-12T13:50:46.440",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278799,1712929846450,"fUST",-991.96,0.0005726,120,"2024-04-12T13:50:46.450",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278801,1712929846459,"fUST",-991.96,0.00058082,120,"2024-04-12T13:50:46.459",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278802,1712929846469,"fUST",-991.96,0.00058904,120,"2024-04-12T13:50:46.469",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278804,1712929846479,"fUST",-310.71707969,0.00059726,120,"2024-04-12T13:50:46.479",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278807,1712929846492,"fUST",-681.24292031,0.00059726,120,"2024-04-12T13:50:46.492",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278809,1712929846502,"fUST",-991.96,0.00060547,120,"2024-04-12T13:50:46.502",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278810,1712929846511,"fUST",-991.96,0.00061369,120,"2024-04-12T13:50:46.511",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278811,1712929846521,"fUST",-2339.86768338,0.00085,30,"2024-04-12T13:50:46.521",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278812,1712929846540,"fUST",-188.88867481,0.00054795,120,"2024-04-12T13:50:46.540",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278813,1712929846550,"fUST",-66420.67276123,0.00085,30,"2024-04-12T13:50:46.550",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278814,1712929846635,"fUST",-319.91534022,0.00054793,30,"2024-04-12T13:50:46.635",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278815,1712929846645,"fUST",-122.08465978,0.00054794,4,"2024-04-12T13:50:46.645",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278816,1712929846661,"fUST",-451.61545815,0.00054794,4,"2024-04-12T13:50:46.661",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278817,1712929846671,"fUST",-188.88867481,0.00054795,120,"2024-04-12T13:50:46.671",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278818,1712929846681,"fUST",-188.88867481,0.00054795,120,"2024-04-12T13:50:46.681",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278819,1712929846692,"fUST",-188.88867481,0.00054795,120,"2024-04-12T13:50:46.692",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278820,1712929846702,"fUST",-188.88867481,0.00054795,120,"2024-04-12T13:50:46.702",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278821,1712929846712,"fUST",-188.88867481,0.00054795,120,"2024-04-12T13:50:46.712",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278822,1712929846723,"fUST",-188.88867481,0.00054795,120,"2024-04-12T13:50:46.723",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278823,1712929846732,"fUST",-991.96,0.00062191,120,"2024-04-12T13:50:46.732",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278824,1712929846743,"fUST",-991.96,0.00063013,120,"2024-04-12T13:50:46.743",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278825,1712929846753,"fUST",-991.96,0.00063835,120,"2024-04-12T13:50:46.753",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278826,1712929846763,"fUST",-991.96,0.00064657,120,"2024-04-12T13:50:46.763",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278827,1712929846773,"fUST",-991.96,0.00065479,120,"2024-04-12T13:50:46.773",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278828,1712929846783,"fUST",-991.96,0.00066301,120,"2024-04-12T13:50:46.783",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278829,1712929846793,"fUST",-991.96,0.00067123,120,"2024-04-12T13:50:46.793",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278830,1712929846803,"fUST",-31145.38973821,0.00085,30,"2024-04-12T13:50:46.803",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278831,1712929846814,"fUST",-992.82515682,0.00085,120,"2024-04-12T13:50:46.814",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278832,1712929846823,"fUST",-351.727026,0.00085076,120,"2024-04-12T13:50:46.823",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278833,1712929846833,"fUST",-198.016785,0.00085076,120,"2024-04-12T13:50:46.833",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278834,1712929846843,"fUST",-281.584071,0.00085076,120,"2024-04-12T13:50:46.843",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278835,1712929846852,"fUST",-151.0,0.0008531,120,"2024-04-12T13:50:46.852",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278836,1712929846862,"fUST",-300.0,0.00086,109,"2024-04-12T13:50:46.862",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278837,1712929846871,"fUST",-165.655479,0.00087173,120,"2024-04-12T13:50:46.871",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278838,1712929846881,"fUST",-500.0,0.000875,110,"2024-04-12T13:50:46.881",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278839,1712929846891,"fUST",-24104.11891152,0.00088,120,"2024-04-12T13:50:46.891",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278840,1712929846901,"fUST",-172.776604,0.0008828,120,"2024-04-12T13:50:46.901",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278841,1712929846913,"fUST",-151.6789409,0.0008999,120,"2024-04-12T13:50:46.913",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278842,1712929846925,"fUST",-992.82515682,0.0009,120,"2024-04-12T13:50:46.925",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278843,1712929846935,"fUST",-351.727026,0.00090843,120,"2024-04-12T13:50:46.935",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278844,1712929846945,"fUST",-198.016785,0.00090843,120,"2024-04-12T13:50:46.945",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278845,1712929846955,"fUST",-281.584071,0.00090843,120,"2024-04-12T13:50:46.955",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278846,1712929846965,"fUST",-6045.24525439,0.0009488,60,"2024-04-12T13:50:46.965",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278847,1712929846974,"fUST",-157.288466,0.0009488,120,"2024-04-12T13:50:46.974",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278848,1712929846984,"fUST",-151.0,0.0009488,120,"2024-04-12T13:50:46.984",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278849,1712929846994,"fUST",-151.0,0.0009488,30,"2024-04-12T13:50:46.994",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278850,1712929847003,"fUST",-151.937805,0.0009488,30,"2024-04-12T13:50:47.003",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278851,1712929847013,"fUST",-151.0,0.0009488,120,"2024-04-12T13:50:47.013",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278852,1712929847023,"fUST",-992.82515682,0.00095,120,"2024-04-12T13:50:47.023",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278853,1712929847032,"fUST",-351.727026,0.00096611,120,"2024-04-12T13:50:47.032",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278854,1712929847043,"fUST",-198.016785,0.00096611,120,"2024-04-12T13:50:47.043",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278855,1712929847054,"fUST",-281.584071,0.00096611,120,"2024-04-12T13:50:47.054",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278856,1712929847064,"fUST",-165.655479,0.00097136,120,"2024-04-12T13:50:47.064",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278857,1712929847074,"fUST",-6836.55184278,0.000975,30,"2024-04-12T13:50:47.074",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278858,1712929847084,"fUST",-26197.25337607,0.00098,120,"2024-04-12T13:50:47.084",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278859,1712929847094,"fUST",-30000.0,0.00099,30,"2024-04-12T13:50:47.094",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278860,1712929847105,"fUST",-5415.00973844,0.000999,120,"2024-04-12T13:50:47.105",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278861,1712929847123,"fUST",-188.88867481,0.00054795,120,"2024-04-12T13:50:47.123",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278862,1712929847133,"fUST",-924.80157208,0.000999,120,"2024-04-12T13:50:47.133",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278863,1712929847208,"fUST",-317.69625636,0.00054792,4,"2024-04-12T13:50:47.208",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278864,1712929847218,"fUST",-500.0,0.00054794,120,"2024-04-12T13:50:47.218",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278865,1712929847228,"fUST",-188.88867481,0.00054795,120,"2024-04-12T13:50:47.228",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278866,1712929847238,"fUST",-188.88867481,0.00054795,120,"2024-04-12T13:50:47.238",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278867,1712929847248,"fUST",-188.88867481,0.00054795,120,"2024-04-12T13:50:47.248",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278868,1712929847257,"fUST",-188.88867481,0.00054795,120,"2024-04-12T13:50:47.257",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278869,1712929847267,"fUST",-188.88867481,0.00054795,120,"2024-04-12T13:50:47.267",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278870,1712929847276,"fUST",-991.96,0.00067945,120,"2024-04-12T13:50:47.276",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278871,1712929847286,"fUST",-991.96,0.00068767,120,"2024-04-12T13:50:47.286",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278872,1712929847295,"fUST",-991.96,0.00069589,120,"2024-04-12T13:50:47.295",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278873,1712929847304,"fUST",-991.96,0.0007041,120,"2024-04-12T13:50:47.304",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278874,1712929847314,"fUST",-991.96,0.00071232,120,"2024-04-12T13:50:47.314",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278875,1712929847323,"fUST",-7214.06036962,0.000999,120,"2024-04-12T13:50:47.323",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278878,1712930034165,"fUST",12927.82873239,0.0002,2,"2024-04-12T13:53:54.165",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278881,1712930059644,"fUST",5735.99265954,0.0002,2,"2024-04-12T13:54:19.644",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278882,1712930077390,"fUST",155.0,0.00018,30,"2024-04-12T13:54:37.390",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278883,1712930080088,"fUST",196.6824626,0.00021,2,"2024-04-12T13:54:40.088",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278884,1712930081886,"fUST",467.98754676,0.00022,2,"2024-04-12T13:54:41.886",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278885,1712930082441,"fUST",2544.39782332,0.0002,2,"2024-04-12T13:54:42.441",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278886,1712930159988,"fUST",203.56170831,0.0002,2,"2024-04-12T13:55:59.988",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278890,1712930326889,"fUST",587.39276369,0.0002,5,"2024-04-12T13:58:46.889",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278892,1712930368406,"fUST",10980.2767523,0.0002,2,"2024-04-12T13:59:28.406",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278893,1712930389378,"fUST",154.84515485,0.0002,2,"2024-04-12T13:59:49.378",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278894,1712930390500,"fUST",1090.73352145,0.0002,2,"2024-04-12T13:59:50.500",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278895,1712930405408,"fUST",254.61111614,0.0002,2,"2024-04-12T14:00:05.408",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278905,1712930502830,"fUST",333.5,0.00023,10,"2024-04-12T14:01:42.830",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278909,1712930548216,"fUST",264.78105654,0.00025612,7,"2024-04-12T14:02:28.216",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278910,1712930550096,"fUST",2136.25414284,0.0002,5,"2024-04-12T14:02:30.096",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278911,1712930553267,"fUST",847.80237586,0.0002,2,"2024-04-12T14:02:33.267",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278912,1712930553296,"fUST",2562.33263355,0.0002,2,"2024-04-12T14:02:33.296",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278913,1712930606341,"fUST",683.01401411,0.0002,2,"2024-04-12T14:03:26.341",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278915,1712930630806,"fUST",264.78105654,0.000242,7,"2024-04-12T14:03:50.806",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278917,1712930643109,"fUST",24900.0,0.00023802,2,"2024-04-12T14:04:03.109",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278918,1712930648752,"fUST",264.78105654,0.00024994,7,"2024-04-12T14:04:08.752",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278919,1712930668749,"fUST",279.61182814,0.00024994,7,"2024-04-12T14:04:28.749",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278921,1712930693097,"fUST",642.46102767,0.00024097,2,"2024-04-12T14:04:53.097",0.00035769999999999997,36.41,0.8934916228902545,349645564.7454292]
[322278923,1712930778146,"fUST",9377.4747786,0.00023377,2,"2024-04-12T14:06:18.146",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322278925,1712930809824,"fUST",647.28324227,0.00024088,2,"2024-04-12T14:06:49.824",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322278926,1712930817414,"fUST",158.23031001,0.00024083,2,"2024-04-12T14:06:57.414",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322278927,1712930845103,"fUST",-470.34138776,0.00024177,2,"2024-04-12T14:07:25.103",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322278928,1712930845124,"fUST",-687.6463722,0.00024178,2,"2024-04-12T14:07:25.124",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322278929,1712930845146,"fUST",-969.14303689,0.00024179,2,"2024-04-12T14:07:25.146",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322278930,1712930846133,"fUST",-556.41441148,0.00024179,2,"2024-04-12T14:07:26.133",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322278931,1712930885234,"fUST",250.0,0.0002318,2,"2024-04-12T14:08:05.234",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322278932,1712930901359,"fUST",363.95324741,0.00023601,2,"2024-04-12T14:08:21.359",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322278933,1712930905384,"fUST",867.61657023,0.00021702,2,"2024-04-12T14:08:25.384",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322278936,1712930956121,"fUST",-467.23792428,0.00024168,2,"2024-04-12T14:09:16.121",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322278937,1712930956143,"fUST",-1087.97739489,0.00024168,2,"2024-04-12T14:09:16.143",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322278938,1712930956165,"fUST",-300.0,0.00024169,2,"2024-04-12T14:09:16.165",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322278939,1712930956187,"fUST",-300.0,0.00024169,2,"2024-04-12T14:09:16.187",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322278940,1712930956207,"fUST",-2400.32576257,0.00024169,2,"2024-04-12T14:09:16.207",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322278941,1712930968114,"fUST",-188.75485878,0.00024167,2,"2024-04-12T14:09:28.114",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322278942,1712930968135,"fUST",-1671.78403731,0.00024167,2,"2024-04-12T14:09:28.135",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322278943,1712930968158,"fUST",-225.63849083,0.00024168,2,"2024-04-12T14:09:28.158",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322278944,1712930968179,"fUST",-20360.75139146,0.00024169,2,"2024-04-12T14:09:28.179",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322278945,1712930968199,"fUST",-518.66999202,0.0002417,2,"2024-04-12T14:09:28.199",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322278946,1712930968220,"fUST",-5787.41581827,0.0002417,2,"2024-04-12T14:09:28.220",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322278947,1712930968240,"fUST",-250.0,0.0002417,2,"2024-04-12T14:09:28.240",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322278948,1712930968260,"fUST",-1854.77424007,0.0002417,2,"2024-04-12T14:09:28.260",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322278949,1712930968281,"fUST",-207.39373908,0.00024171,2,"2024-04-12T14:09:28.281",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322278950,1712930968302,"fUST",-601.81614276,0.00024171,2,"2024-04-12T14:09:28.302",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322278951,1712930968327,"fUST",-1486.82464434,0.00024171,2,"2024-04-12T14:09:28.327",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322278952,1712930968347,"fUST",-1965.39904468,0.00024171,2,"2024-04-12T14:09:28.347",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322278953,1712930968368,"fUST",-874.98344823,0.00024172,2,"2024-04-12T14:09:28.368",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322278954,1712930968389,"fUST",-1931.90571888,0.00024172,2,"2024-04-12T14:09:28.389",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322278955,1712930968409,"fUST",-3293.28998897,0.00024172,2,"2024-04-12T14:09:28.409",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322278956,1712930968430,"fUST",-2094.57281327,0.00024173,2,"2024-04-12T14:09:28.430",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322278957,1712930968451,"fUST",-59022.10944715,0.00024174,2,"2024-04-12T14:09:28.451",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322278958,1712930968471,"fUST",-500.0,0.00024175,2,"2024-04-12T14:09:28.471",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322278959,1712930968492,"fUST",-235.71051644,0.00024175,2,"2024-04-12T14:09:28.492",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322278960,1712930968513,"fUST",-177.72211746,0.0002418,2,"2024-04-12T14:09:28.513",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322278961,1712930968533,"fUST",-232.13941662,0.0002418,2,"2024-04-12T14:09:28.533",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322278962,1712930968552,"fUST",-313.30093401,0.0002418,2,"2024-04-12T14:09:28.552",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322278963,1712930968577,"fUST",-430.25029913,0.00024185,2,"2024-04-12T14:09:28.577",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322278964,1712930968601,"fUST",-687.6463722,0.00024186,2,"2024-04-12T14:09:28.601",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322278965,1712930968623,"fUST",-718.237531,0.00024202,2,"2024-04-12T14:09:28.623",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322278966,1712930968647,"fUST",-200.0,0.0002461,2,"2024-04-12T14:09:28.647",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322278967,1712930969943,"fUST",364.86423922,0.00024166,2,"2024-04-12T14:09:29.943",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322278968,1712930970168,"fUST",172.83624833,0.00024172,2,"2024-04-12T14:09:30.168",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322278969,1712930970638,"fUST",381.92348676,0.00024172,2,"2024-04-12T14:09:30.638",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279034,1712931032664,"fUST",-300.0,0.00024171,2,"2024-04-12T14:10:32.664",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279035,1712931032673,"fUST",-300.0,0.00024171,2,"2024-04-12T14:10:32.673",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279037,1712931032683,"fUST",-270.09998492,0.00024172,2,"2024-04-12T14:10:32.683",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279038,1712931032692,"fUST",-7593.65965301,0.00024172,2,"2024-04-12T14:10:32.692",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279056,1712931038758,"fUST",-250.0,0.0002417,2,"2024-04-12T14:10:38.758",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279057,1712931038767,"fUST",-51428.44979414,0.00024172,2,"2024-04-12T14:10:38.767",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279058,1712931038777,"fUST",-1442.84124764,0.00024172,2,"2024-04-12T14:10:38.777",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279059,1712931038786,"fUST",-3019.88655805,0.00024172,2,"2024-04-12T14:10:38.786",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279060,1712931038795,"fUST",-8301.764419,0.0002432,2,"2024-04-12T14:10:38.795",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279061,1712931038805,"fUST",-1671.38044396,0.00024992,2,"2024-04-12T14:10:38.805",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279062,1712931038814,"fUST",-225.63849083,0.00024993,2,"2024-04-12T14:10:38.814",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279063,1712931038824,"fUST",-188.71573999,0.00024993,2,"2024-04-12T14:10:38.824",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279064,1712931038833,"fUST",-2148.01414809,0.00024993,2,"2024-04-12T14:10:38.833",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279065,1712931038843,"fUST",-601.81614276,0.00024993,2,"2024-04-12T14:10:38.843",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279066,1712931038855,"fUST",-604.0169876,0.00024994,2,"2024-04-12T14:10:38.855",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279067,1712931038864,"fUST",-156.85107966,0.00025,2,"2024-04-12T14:10:38.864",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279068,1712931038873,"fUST",-176.67842,0.00025067,2,"2024-04-12T14:10:38.873",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279069,1712931038883,"fUST",-154.86062544,0.0002561,2,"2024-04-12T14:10:38.883",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279070,1712931038892,"fUST",-277.18296708,0.0002561,2,"2024-04-12T14:10:38.892",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279071,1712931038901,"fUST",-154.86062544,0.0002561,2,"2024-04-12T14:10:38.901",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279072,1712931038910,"fUST",-180.6549137,0.00025617,2,"2024-04-12T14:10:38.910",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279073,1712931038920,"fUST",-22761.07715403,0.00025638,2,"2024-04-12T14:10:38.920",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279074,1712931038929,"fUST",-158.23030998,0.00026172,2,"2024-04-12T14:10:38.929",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279075,1712931038938,"fUST",-420.0,0.00026208,2,"2024-04-12T14:10:38.938",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279076,1712931038948,"fUST",-420.0,0.00026588,2,"2024-04-12T14:10:38.948",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279077,1712931038956,"fUST",-867.61657023,0.00026702,2,"2024-04-12T14:10:38.956",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279078,1712931038966,"fUST",-158.62437047,0.00026888,2,"2024-04-12T14:10:38.966",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279079,1712931038975,"fUST",-306.69514342,0.00026888,2,"2024-04-12T14:10:38.975",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279080,1712931038984,"fUST",-154.84515485,0.00026888,2,"2024-04-12T14:10:38.984",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279081,1712931038993,"fUST",-1547.07230791,0.00026888,2,"2024-04-12T14:10:38.993",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279082,1712931039002,"fUST",-3608.64683983,0.00026888,2,"2024-04-12T14:10:39.002",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279083,1712931039011,"fUST",-5270.642003,0.00026888,2,"2024-04-12T14:10:39.011",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279084,1712931039021,"fUST",-407.88528427,0.00026888,2,"2024-04-12T14:10:39.021",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279086,1712931039032,"fUST",-2937.70369238,0.00026888,2,"2024-04-12T14:10:39.032",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279088,1712931039047,"fUST",-641.21299003,0.00026888,2,"2024-04-12T14:10:39.047",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279089,1712931039057,"fUST",-301.08336384,0.00026988,2,"2024-04-12T14:10:39.057",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279091,1712931039067,"fUST",-9570.45298558,0.00026998,2,"2024-04-12T14:10:39.067",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279093,1712931039078,"fUST",-13636.37733717,0.00027,2,"2024-04-12T14:10:39.078",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279095,1712931039087,"fUST",-642.46102766,0.00027227,2,"2024-04-12T14:10:39.087",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279097,1712931039098,"fUST",-289.314665,0.00027397,2,"2024-04-12T14:10:39.098",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279098,1712931039108,"fUST",-310.1707965,0.00027397,2,"2024-04-12T14:10:39.108",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279100,1712931039119,"fUST",-166.912584,0.00027397,2,"2024-04-12T14:10:39.119",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279102,1712931039129,"fUST",-973.1152521,0.000274,2,"2024-04-12T14:10:39.129",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279104,1712931039139,"fUST",-725.11116397,0.000274,2,"2024-04-12T14:10:39.139",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279105,1712931039148,"fUST",-624.87075593,0.00027489,2,"2024-04-12T14:10:39.148",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279107,1712931039157,"fUST",-6026.37058644,0.000275,2,"2024-04-12T14:10:39.157",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279109,1712931039166,"fUST",-158.23030998,0.00028261,2,"2024-04-12T14:10:39.166",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279111,1712931039176,"fUST",-587.0,0.00028416,2,"2024-04-12T14:10:39.176",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279113,1712931039186,"fUST",-185.73445743,0.00028668,2,"2024-04-12T14:10:39.186",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279115,1712931039196,"fUST",-2122.71055525,0.00028668,2,"2024-04-12T14:10:39.196",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279116,1712931039206,"fUST",-429.33714796,0.0002877,2,"2024-04-12T14:10:39.206",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279117,1712931039215,"fUST",-620.2435378,0.00028864,2,"2024-04-12T14:10:39.215",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279118,1712931039224,"fUST",-587.0,0.00029247,2,"2024-04-12T14:10:39.224",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279119,1712931039234,"fUST",-160.090177,0.00029459,2,"2024-04-12T14:10:39.234",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279120,1712931039243,"fUST",-200.022929,0.00029459,2,"2024-04-12T14:10:39.243",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279121,1712931039252,"fUST",-1230.51077854,0.0002978,10,"2024-04-12T14:10:39.252",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279122,1712931039262,"fUST",-13807.88155482,0.0003,5,"2024-04-12T14:10:39.262",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279123,1712931039271,"fUST",-25815.1921255,0.0003,7,"2024-04-12T14:10:39.271",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279124,1712931039280,"fUST",-505.99757321,0.00030136,2,"2024-04-12T14:10:39.280",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279125,1712931039289,"fUST",-158.23030998,0.0003035,2,"2024-04-12T14:10:39.289",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279126,1712931039298,"fUST",-642.46102766,0.00030357,2,"2024-04-12T14:10:39.298",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279127,1712931039308,"fUST",-823.0,0.0003081,2,"2024-04-12T14:10:39.308",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279128,1712931039317,"fUST",-867.61657023,0.00031702,2,"2024-04-12T14:10:39.317",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279129,1712931039326,"fUST",-823.0,0.00032172,2,"2024-04-12T14:10:39.326",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279130,1712931039335,"fUST",-158.23030998,0.00032438,2,"2024-04-12T14:10:39.335",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279131,1712931039345,"fUST",-289.314665,0.00033165,2,"2024-04-12T14:10:39.345",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279132,1712931039356,"fUST",-1152.0,0.00033406,2,"2024-04-12T14:10:39.356",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279133,1712931039365,"fUST",-642.46102766,0.00033486,2,"2024-04-12T14:10:39.365",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279134,1712931039374,"fUST",-158.23030998,0.00034527,2,"2024-04-12T14:10:39.374",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279135,1712931039383,"fUST",-166.912584,0.00035225,2,"2024-04-12T14:10:39.383",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279136,1712931039393,"fUST",-1152.0,0.00035389,2,"2024-04-12T14:10:39.393",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279137,1712931039403,"fUST",-415.12604386,0.00035616,2,"2024-04-12T14:10:39.403",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279138,1712931039413,"fUST",-304.659015,0.00035616,120,"2024-04-12T14:10:39.413",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279139,1712931039422,"fUST",-154.84515485,0.00036217,2,"2024-04-12T14:10:39.422",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279140,1712931039431,"fUST",-718.237531,0.00036303,2,"2024-04-12T14:10:39.431",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279141,1712931039441,"fUST",-642.46102766,0.00036616,2,"2024-04-12T14:10:39.441",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279142,1712931039451,"fUST",-158.23030998,0.00036616,2,"2024-04-12T14:10:39.451",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279143,1712931039460,"fUST",-1287.63861822,0.00036616,2,"2024-04-12T14:10:39.460",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279144,1712931039470,"fUST",-2741.0,0.00036686,35,"2024-04-12T14:10:39.470",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279145,1712931039479,"fUST",-2741.0,0.00036696,35,"2024-04-12T14:10:39.479",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279146,1712931039488,"fUST",-2741.0,0.00036706,35,"2024-04-12T14:10:39.488",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279147,1712931039497,"fUST",-49851.79330615,0.00036713,5,"2024-04-12T14:10:39.497",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279148,1712931039506,"fUST",-222.98459299,0.00036714,4,"2024-04-12T14:10:39.506",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279149,1712931039515,"fUST",-176.65160974,0.00036714,4,"2024-04-12T14:10:39.515",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279150,1712931039525,"fUST",-1844.62317268,0.00036714,4,"2024-04-12T14:10:39.525",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279151,1712931039534,"fUST",-1931.90571888,0.00036714,4,"2024-04-12T14:10:39.534",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279152,1712931039543,"fUST",-518.5419639,0.00036715,4,"2024-04-12T14:10:39.543",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279153,1712931039553,"fUST",-396.15277393,0.00036715,4,"2024-04-12T14:10:39.553",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279154,1712931039562,"fUST",-973.13404007,0.00036715,4,"2024-04-12T14:10:39.562",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279155,1712931039571,"fUST",-1739716.56987925,0.00036716,60,"2024-04-12T14:10:39.571",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279282,1712931043804,"fUST",-1854.77424007,0.00024171,2,"2024-04-12T14:10:43.804",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279283,1712931043814,"fUST",-8007.23337035,0.00036713,60,"2024-04-12T14:10:43.814",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279335,1712931099888,"fUST",256.23532869,0.00019,2,"2024-04-12T14:11:39.888",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279336,1712931133537,"fUST",154.84515485,0.00019,2,"2024-04-12T14:12:13.537",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279337,1712931134840,"fUST",19139.99712765,0.00019,2,"2024-04-12T14:12:14.840",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279338,1712931141021,"fUST",16057.19851658,0.00019,2,"2024-04-12T14:12:21.021",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279339,1712931144343,"fUST",691.04683546,0.00019,2,"2024-04-12T14:12:24.343",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279340,1712931149414,"fUST",154.99992261,0.00019,2,"2024-04-12T14:12:29.414",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279341,1712931160833,"fUST",19139.99712765,0.00019,2,"2024-04-12T14:12:40.833",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279342,1712931162361,"fUST",691.04683546,0.00019,2,"2024-04-12T14:12:42.361",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279343,1712931165014,"fUST",16057.19851658,0.00019,2,"2024-04-12T14:12:45.014",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279344,1712931167420,"fUST",164.02986577,0.00019,2,"2024-04-12T14:12:47.420",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279345,1712931178833,"fUST",2414.01663812,0.00019,2,"2024-04-12T14:12:58.833",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279346,1712931182337,"fUST",457.05002993,0.00019,2,"2024-04-12T14:13:02.337",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279347,1712931189024,"fUST",16038.89114153,0.00019,2,"2024-04-12T14:13:09.024",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279348,1712931196923,"fUST",3654.84802288,0.0002,5,"2024-04-12T14:13:16.923",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279349,1712931199216,"fUST",2862.35533021,0.00019,10,"2024-04-12T14:13:19.216",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279372,1712931397059,"fUST",13912.02965687,0.00019,2,"2024-04-12T14:16:37.059",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279380,1712931819101,"fUST",649.92327912,0.00019,2,"2024-04-12T14:23:39.101",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279382,1712931844507,"fUST",581.30338295,0.00026172,5,"2024-04-12T14:24:04.507",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279383,1712931865986,"fUST",9546.72609829,0.0002411,2,"2024-04-12T14:24:25.986",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279386,1712932032130,"fUST",-601.81614276,0.00025606,2,"2024-04-12T14:27:12.130",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279387,1712932032153,"fUST",-644.87902618,0.00025607,2,"2024-04-12T14:27:12.153",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279388,1712932111485,"fUST",642.72043086,0.0002201,2,"2024-04-12T14:28:31.485",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279390,1712932147191,"fUST",-407.97119397,0.00024602,2,"2024-04-12T14:29:07.191",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279391,1712932147213,"fUST",-242.92908465,0.00024603,2,"2024-04-12T14:29:07.213",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279392,1712932147234,"fUST",-300.0,0.00024604,2,"2024-04-12T14:29:07.234",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279393,1712932147255,"fUST",-300.0,0.00024604,2,"2024-04-12T14:29:07.255",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279394,1712932147277,"fUST",-875.47790871,0.00024604,2,"2024-04-12T14:29:07.277",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279395,1712932147298,"fUST",-563.18202203,0.00024604,2,"2024-04-12T14:29:07.298",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279396,1712932147318,"fUST",-250.0,0.00024605,2,"2024-04-12T14:29:07.318",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279397,1712932147339,"fUST",-1931.90571888,0.00024605,2,"2024-04-12T14:29:07.339",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279398,1712932147363,"fUST",-22761.07715403,0.00024605,2,"2024-04-12T14:29:07.363",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279399,1712932147384,"fUST",-5308.20875292,0.00024606,2,"2024-04-12T14:29:07.384",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279447,1712932233714,"fUST",-364.86423922,0.00024597,2,"2024-04-12T14:30:33.714",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279448,1712932233723,"fUST",-151.34343712,0.00024598,2,"2024-04-12T14:30:33.723",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279449,1712932233771,"fUST",-318.99795064,0.00024598,2,"2024-04-12T14:30:33.771",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279450,1712932233780,"fUST",-282.52694059,0.00024598,2,"2024-04-12T14:30:33.780",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279451,1712932233790,"fUST",-260.52844265,0.00024598,2,"2024-04-12T14:30:33.790",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279452,1712932233799,"fUST",-300.0,0.00024599,2,"2024-04-12T14:30:33.799",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279453,1712932233808,"fUST",-300.0,0.00024599,2,"2024-04-12T14:30:33.808",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279454,1712932233818,"fUST",-154.86062544,0.00024599,2,"2024-04-12T14:30:33.818",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279456,1712932233828,"fUST",-6912.93110096,0.000246,2,"2024-04-12T14:30:33.828",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279457,1712932233837,"fUST",-6912.93110096,0.000246,2,"2024-04-12T14:30:33.837",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279459,1712932233847,"fUST",-2403.67570143,0.000246,2,"2024-04-12T14:30:33.847",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279482,1712932238619,"fUST",-4509.25539953,0.000246,2,"2024-04-12T14:30:38.619",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279483,1712932238628,"fUST",-6912.93110096,0.000246,2,"2024-04-12T14:30:38.628",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279484,1712932238638,"fUST",-19591.79124708,0.00024606,2,"2024-04-12T14:30:38.638",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279485,1712932238647,"fUST",-2565.08396276,0.00025095,2,"2024-04-12T14:30:38.647",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279486,1712932238657,"fUST",-3816.51542658,0.00025603,2,"2024-04-12T14:30:38.657",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279487,1712932238666,"fUST",-220.30796474,0.00025607,2,"2024-04-12T14:30:38.666",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279488,1712932238676,"fUST",-1486.82464434,0.00025608,2,"2024-04-12T14:30:38.676",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279489,1712932238685,"fUST",-500.0,0.00025608,2,"2024-04-12T14:30:38.685",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279490,1712932238694,"fUST",-500.0,0.00025608,2,"2024-04-12T14:30:38.694",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279491,1712932238703,"fUST",-330.33664003,0.00025608,2,"2024-04-12T14:30:38.703",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279492,1712932238712,"fUST",-3953.66167037,0.00025615,2,"2024-04-12T14:30:38.712",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279493,1712932238721,"fUST",-1619.55496636,0.00025617,2,"2024-04-12T14:30:38.721",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279494,1712932238730,"fUST",-200.0,0.00025624,2,"2024-04-12T14:30:38.730",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279495,1712932238739,"fUST",-596.725063,0.00026276,2,"2024-04-12T14:30:38.739",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279496,1712932238748,"fUST",-1942.1971709,0.00026479,2,"2024-04-12T14:30:38.748",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279497,1712932238757,"fUST",-420.0,0.0002666,2,"2024-04-12T14:30:38.757",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279498,1712932238766,"fUST",-642.72043086,0.0002701,2,"2024-04-12T14:30:38.766",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279499,1712932238775,"fUST",-420.0,0.00027059,2,"2024-04-12T14:30:38.775",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279500,1712932238784,"fUST",-604.30918048,0.00027074,3,"2024-04-12T14:30:38.784",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279501,1712932238793,"fUST",-157.3190577,0.00027174,2,"2024-04-12T14:30:38.793",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279502,1712932238802,"fUST",-182.96331992,0.00027288,2,"2024-04-12T14:30:38.802",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279503,1712932238811,"fUST",-200.361075,0.00027397,2,"2024-04-12T14:30:38.811",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279504,1712932238820,"fUST",-157.507641,0.00027397,2,"2024-04-12T14:30:38.820",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279505,1712932238829,"fUST",-160.876032,0.00027397,2,"2024-04-12T14:30:38.829",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279506,1712932238840,"fUST",-164.257374,0.00027397,2,"2024-04-12T14:30:38.840",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279507,1712932238850,"fUST",-725.11116397,0.000274,2,"2024-04-12T14:30:38.850",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279508,1712932238859,"fUST",-624.87075593,0.00027489,2,"2024-04-12T14:30:38.859",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279509,1712932238868,"fUST",-237.14597222,0.00027533,2,"2024-04-12T14:30:38.868",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279510,1712932238877,"fUST",-157.31905763,0.00028323,2,"2024-04-12T14:30:38.877",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279511,1712932238887,"fUST",-160.876032,0.00028466,2,"2024-04-12T14:30:38.887",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279512,1712932238896,"fUST",-620.2435378,0.00028864,2,"2024-04-12T14:30:38.896",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279513,1712932238906,"fUST",-587.0,0.00028894,2,"2024-04-12T14:30:38.906",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279514,1712932238915,"fUST",-160.090177,0.00029459,2,"2024-04-12T14:30:38.915",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279515,1712932238924,"fUST",-200.022929,0.00029459,2,"2024-04-12T14:30:38.924",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279516,1712932238933,"fUST",-157.31905763,0.00029472,2,"2024-04-12T14:30:38.933",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279517,1712932238942,"fUST",-160.876032,0.00029534,2,"2024-04-12T14:30:38.942",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279518,1712932238951,"fUST",-587.0,0.00029765,2,"2024-04-12T14:30:38.951",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279519,1712932238960,"fUST",-446.75242115,0.00029926,2,"2024-04-12T14:30:38.960",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279520,1712932238969,"fUST",-160.876032,0.00030603,2,"2024-04-12T14:30:38.969",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279521,1712932238978,"fUST",-157.31905763,0.00030621,2,"2024-04-12T14:30:38.978",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279522,1712932238987,"fUST",-648.46524495,0.00030654,2,"2024-04-12T14:30:38.987",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279523,1712932238996,"fUST",-823.0,0.00031315,2,"2024-04-12T14:30:38.996",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279524,1712932239005,"fUST",-150.0,0.000315,2,"2024-04-12T14:30:39.005",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279525,1712932239014,"fUST",-157.31905763,0.0003177,2,"2024-04-12T14:30:39.014",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279526,1712932239023,"fUST",-808.58214958,0.00031999,4,"2024-04-12T14:30:39.023",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279527,1712932239033,"fUST",-1211.03128397,0.00032,2,"2024-04-12T14:30:39.033",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279529,1712932239043,"fUST",-1210.91030182,0.00032,2,"2024-04-12T14:30:39.043",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279530,1712932239054,"fUST",-642.72043086,0.0003201,2,"2024-04-12T14:30:39.054",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279532,1712932239063,"fUST",-648.46524495,0.00032081,2,"2024-04-12T14:30:39.063",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279534,1712932239072,"fUST",-823.0,0.00032742,2,"2024-04-12T14:30:39.072",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279536,1712932239082,"fUST",-157.31905763,0.00032918,2,"2024-04-12T14:30:39.082",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279538,1712932239095,"fUST",-482.30976099,0.0003304,30,"2024-04-12T14:30:39.095",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279540,1712932239104,"fUST",-200.361075,0.00033165,2,"2024-04-12T14:30:39.104",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279542,1712932239114,"fUST",-648.46524495,0.00033508,2,"2024-04-12T14:30:39.114",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279544,1712932239123,"fUST",-1210.91030182,0.0003392,2,"2024-04-12T14:30:39.123",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279546,1712932239133,"fUST",-1078.0,0.00033938,2,"2024-04-12T14:30:39.133",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279548,1712932239142,"fUST",-465.00692251,0.00034,4,"2024-04-12T14:30:39.142",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279550,1712932239153,"fUST",-157.31905763,0.00034067,2,"2024-04-12T14:30:39.153",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279552,1712932239163,"fUST",-250.0,0.00034389,2,"2024-04-12T14:30:39.163",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279554,1712932239172,"fUST",-505.99757321,0.0003439,2,"2024-04-12T14:30:39.172",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279555,1712932239181,"fUST",-155.04640555,0.00034875,4,"2024-04-12T14:30:39.181",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279557,1712932239191,"fUST",-419.0,0.000349,3,"2024-04-12T14:30:39.191",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279560,1712932239200,"fUST",-166.2585523,0.00034933,7,"2024-04-12T14:30:39.200",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279561,1712932239210,"fUST",-648.46524495,0.00034934,2,"2024-04-12T14:30:39.210",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279564,1712932239219,"fUST",-596.49961109,0.00035,2,"2024-04-12T14:30:39.219",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279565,1712932239229,"fUST",-155.0111462,0.00035015,7,"2024-04-12T14:30:39.229",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279567,1712932239239,"fUST",-157.31905763,0.00035216,2,"2024-04-12T14:30:39.239",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279569,1712932239248,"fUST",-155.0111462,0.00035277,7,"2024-04-12T14:30:39.248",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279572,1712932239258,"fUST",-155.0111462,0.00035528,7,"2024-04-12T14:30:39.258",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279574,1712932239267,"fUST",-415.12604386,0.00035616,2,"2024-04-12T14:30:39.267",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279575,1712932239276,"fUST",-1360.387128,0.00035616,120,"2024-04-12T14:30:39.276",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279578,1712932239286,"fUST",-1427.20186293,0.0003584,6,"2024-04-12T14:30:39.286",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279579,1712932239295,"fUST",-1332.001332,0.0003584,6,"2024-04-12T14:30:39.295",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279581,1712932239306,"fUST",-153.0,0.00035978,2,"2024-04-12T14:30:39.306",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279583,1712932239315,"fUST",-153.0,0.00035978,2,"2024-04-12T14:30:39.315",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279585,1712932239325,"fUST",-153.0,0.00035978,2,"2024-04-12T14:30:39.325",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279587,1712932239334,"fUST",-153.0,0.00035978,2,"2024-04-12T14:30:39.334",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279589,1712932239345,"fUST",-153.0,0.00035978,2,"2024-04-12T14:30:39.345",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279591,1712932239354,"fUST",-153.0,0.00035978,2,"2024-04-12T14:30:39.354",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279593,1712932239363,"fUST",-153.0,0.00035978,2,"2024-04-12T14:30:39.363",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279595,1712932239373,"fUST",-153.0,0.00035978,2,"2024-04-12T14:30:39.373",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279597,1712932239382,"fUST",-153.0,0.00035978,2,"2024-04-12T14:30:39.382",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279599,1712932239394,"fUST",-153.0,0.00035978,2,"2024-04-12T14:30:39.394",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279601,1712932239404,"fUST",-153.0,0.00035978,2,"2024-04-12T14:30:39.404",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279603,1712932239414,"fUST",-1152.0,0.00036016,2,"2024-04-12T14:30:39.414",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279605,1712932239422,"fUST",-648.46524495,0.00036361,2,"2024-04-12T14:30:39.422",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279607,1712932239432,"fUST",-1610.88386058,0.00036361,2,"2024-04-12T14:30:39.432",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279609,1712932239440,"fUST",-157.31905763,0.00036365,2,"2024-04-12T14:30:39.440",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279611,1712932239450,"fUST",-2999.99999999,0.0003638,7,"2024-04-12T14:30:39.450",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279613,1712932239459,"fUST",-1177.22260241,0.00036418,2,"2024-04-12T14:30:39.459",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279615,1712932239469,"fUST",-1010.0,0.0003642,35,"2024-04-12T14:30:39.469",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279617,1712932239478,"fUST",-1010.0,0.0003643,35,"2024-04-12T14:30:39.478",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279619,1712932239487,"fUST",-275.74891212,0.00036439,15,"2024-04-12T14:30:39.487",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279621,1712932239497,"fUST",-1010.0,0.0003644,35,"2024-04-12T14:30:39.497",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279623,1712932239506,"fUST",-425.38105306,0.00036448,4,"2024-04-12T14:30:39.506",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279625,1712932239515,"fUST",-482.57987634,0.00036448,4,"2024-04-12T14:30:39.515",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279627,1712932239525,"fUST",-2122.71055525,0.00036448,4,"2024-04-12T14:30:39.525",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279629,1712932239534,"fUST",-185.73445743,0.00036448,4,"2024-04-12T14:30:39.534",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279631,1712932239543,"fUST",-188.6336911,0.00036448,2,"2024-04-12T14:30:39.543",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279633,1712932239552,"fUST",-211.40870572,0.00036448,4,"2024-04-12T14:30:39.552",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279635,1712932239562,"fUST",-3656.46031129,0.00036448,4,"2024-04-12T14:30:39.562",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279637,1712932239571,"fUST",-442.37211124,0.00036448,4,"2024-04-12T14:30:39.571",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279639,1712932239580,"fUST",-433.88403155,0.00036448,4,"2024-04-12T14:30:39.580",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279641,1712932239590,"fUST",-334.20602818,0.00036448,4,"2024-04-12T14:30:39.590",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279643,1712932239599,"fUST",-193.67870914,0.00036448,4,"2024-04-12T14:30:39.599",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279645,1712932239608,"fUST",-1594.36018876,0.00036458,4,"2024-04-12T14:30:39.608",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279647,1712932239617,"fUST",-242.47019394,0.00036458,4,"2024-04-12T14:30:39.617",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279649,1712932239626,"fUST",-162.48,0.00036458,2,"2024-04-12T14:30:39.626",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279651,1712932239636,"fUST",-162.48,0.00036458,2,"2024-04-12T14:30:39.636",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279653,1712932239645,"fUST",-382.51737651,0.00036459,4,"2024-04-12T14:30:39.645",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279655,1712932239654,"fUST",-511.0,0.00036459,4,"2024-04-12T14:30:39.654",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279657,1712932239663,"fUST",-407.87381575,0.00036459,4,"2024-04-12T14:30:39.663",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279659,1712932239673,"fUST",-77573.86193585,0.00036459,5,"2024-04-12T14:30:39.673",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279661,1712932239683,"fUST",-28382.38761875,0.00036459,4,"2024-04-12T14:30:39.683",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279663,1712932239693,"fUST",-2951431.38421926,0.00036461,60,"2024-04-12T14:30:39.693",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279774,1712932240923,"fUST",-24709.27963655,0.00036461,60,"2024-04-12T14:30:40.923",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279776,1712932240935,"fUST",-8994.02802883,0.00036461,60,"2024-04-12T14:30:40.935",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322279779,1712932240946,"fUST",-114006.98869905,0.00036461,60,"2024-04-12T14:30:40.946",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322281099,1712932253987,"fUST",167.16762202,0.00023868,2,"2024-04-12T14:30:53.987",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284254,1712932296548,"fUST",522.7857071,0.00024998,4,"2024-04-12T14:31:36.548",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284279,1712932637531,"fUST",522.7857071,0.00024871,4,"2024-04-12T14:37:17.531",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284289,1712932798309,"fUST",298.362531,0.00023856,2,"2024-04-12T14:39:58.309",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284293,1712932850817,"fUST",423.3179575,0.00023849,2,"2024-04-12T14:40:50.817",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284296,1712932873166,"fUST",200.0,0.00023845,2,"2024-04-12T14:41:13.166",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284302,1712932921787,"fUST",482.30976099,0.0002387,5,"2024-04-12T14:42:01.787",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284315,1712933037318,"fUST",924.58309857,0.0002387,2,"2024-04-12T14:43:57.318",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284319,1712933094253,"fUST",12147.19898264,0.00023726,2,"2024-04-12T14:44:54.253",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284320,1712933094285,"fUST",12752.80101736,0.00023726,2,"2024-04-12T14:44:54.285",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284326,1712933110807,"fUST",5746.9150373,0.00023724,2,"2024-04-12T14:45:10.807",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284355,1712933238161,"fUST",-188.75485878,0.0002417,2,"2024-04-12T14:47:18.161",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284356,1712933238181,"fUST",-601.81614276,0.0002417,2,"2024-04-12T14:47:18.181",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284357,1712933238201,"fUST",-922.2482996,0.0002417,2,"2024-04-12T14:47:18.201",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284363,1712933298609,"fUST",385.178804,0.00023172,2,"2024-04-12T14:48:18.609",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284366,1712933317441,"fUST",717.68581065,0.0002177,2,"2024-04-12T14:48:37.441",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284370,1712933355326,"fUST",7810.6915037,0.00023156,2,"2024-04-12T14:49:15.326",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284435,1712933431895,"fUST",-1547.07230791,0.00024141,2,"2024-04-12T14:50:31.895",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284437,1712933431906,"fUST",-193.14313214,0.00024141,2,"2024-04-12T14:50:31.906",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284439,1712933431916,"fUST",-154.86062544,0.00024141,2,"2024-04-12T14:50:31.916",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284441,1712933431928,"fUST",-601.81614276,0.00024141,2,"2024-04-12T14:50:31.928",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284443,1712933431938,"fUST",-211.55365242,0.00024142,2,"2024-04-12T14:50:31.938",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284445,1712933431948,"fUST",-5570.46935089,0.00024142,2,"2024-04-12T14:50:31.948",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284446,1712933431958,"fUST",-277.24658734,0.00024142,2,"2024-04-12T14:50:31.958",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284448,1712933431967,"fUST",-947.91686564,0.00024142,2,"2024-04-12T14:50:31.967",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284450,1712933431976,"fUST",-185.73445743,0.00024142,2,"2024-04-12T14:50:31.976",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284452,1712933431985,"fUST",-3.32113684,0.00024143,2,"2024-04-12T14:50:31.985",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284544,1712933437842,"fUST",-154.86062544,0.0002414,2,"2024-04-12T14:50:37.842",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284546,1712933437851,"fUST",-181.18098361,0.0002414,2,"2024-04-12T14:50:37.851",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284557,1712933437947,"fUST",-188.75485878,0.0002414,2,"2024-04-12T14:50:37.947",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284559,1712933437957,"fUST",-207.39373908,0.0002414,2,"2024-04-12T14:50:37.957",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284561,1712933437966,"fUST",-584.82871279,0.00024141,2,"2024-04-12T14:50:37.966",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284562,1712933437975,"fUST",-361.13014743,0.00024141,2,"2024-04-12T14:50:37.975",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284564,1712933437983,"fUST",-282.52694059,0.00024141,2,"2024-04-12T14:50:37.983",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284565,1712933437992,"fUST",-900.09826635,0.00024141,2,"2024-04-12T14:50:37.992",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284567,1712933438001,"fUST",-1491.04666292,0.00024143,2,"2024-04-12T14:50:38.001",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284569,1712933438013,"fUST",-470.34138776,0.00024143,2,"2024-04-12T14:50:38.013",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284571,1712933438022,"fUST",-304.0246345,0.00024144,2,"2024-04-12T14:50:38.022",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284573,1712933438031,"fUST",-3738.27761337,0.00024144,2,"2024-04-12T14:50:38.031",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284575,1712933438041,"fUST",-158.62437047,0.00024144,2,"2024-04-12T14:50:38.041",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284577,1712933438050,"fUST",-874.98344823,0.00024144,2,"2024-04-12T14:50:38.050",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284579,1712933438059,"fUST",-154.86062544,0.00024144,2,"2024-04-12T14:50:38.059",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284581,1712933438068,"fUST",-687.6463722,0.00024144,2,"2024-04-12T14:50:38.068",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284583,1712933438077,"fUST",-154.86062544,0.00024144,2,"2024-04-12T14:50:38.077",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284585,1712933438086,"fUST",-1965.39904468,0.00024145,2,"2024-04-12T14:50:38.086",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284587,1712933438095,"fUST",-2581.83470807,0.00024145,2,"2024-04-12T14:50:38.095",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284589,1712933438105,"fUST",-364.86423922,0.00024145,2,"2024-04-12T14:50:38.105",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284591,1712933438114,"fUST",-1931.90571888,0.00024145,2,"2024-04-12T14:50:38.114",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284593,1712933438123,"fUST",-300.0,0.00024145,2,"2024-04-12T14:50:38.123",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284595,1712933438132,"fUST",-300.0,0.00024145,2,"2024-04-12T14:50:38.132",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284597,1712933438141,"fUST",-215.92726216,0.00024146,2,"2024-04-12T14:50:38.141",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284599,1712933438150,"fUST",-875.47790871,0.00024146,2,"2024-04-12T14:50:38.150",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284601,1712933438159,"fUST",-1854.77424007,0.00024146,2,"2024-04-12T14:50:38.159",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284603,1712933438168,"fUST",-936.73565596,0.00024146,2,"2024-04-12T14:50:38.168",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284605,1712933438177,"fUST",-22761.07715403,0.00024146,2,"2024-04-12T14:50:38.177",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284607,1712933438187,"fUST",-407.97119397,0.00024146,2,"2024-04-12T14:50:38.187",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284609,1712933438196,"fUST",-2937.70369238,0.00024146,2,"2024-04-12T14:50:38.196",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284611,1712933438205,"fUST",-549.11981524,0.00024147,2,"2024-04-12T14:50:38.205",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284613,1712933438214,"fUST",-887.37861442,0.00024147,2,"2024-04-12T14:50:38.214",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284615,1712933438223,"fUST",-436.03764798,0.00024147,2,"2024-04-12T14:50:38.223",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284617,1712933438233,"fUST",-250.0,0.00024147,2,"2024-04-12T14:50:38.233",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284619,1712933438242,"fUST",-2122.71055525,0.00024147,2,"2024-04-12T14:50:38.242",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284621,1712933438251,"fUST",-525.07637197,0.00024148,2,"2024-04-12T14:50:38.251",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284623,1712933438262,"fUST",-2094.57281327,0.00024163,2,"2024-04-12T14:50:38.262",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284625,1712933438271,"fUST",-154.90705577,0.00024166,2,"2024-04-12T14:50:38.271",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284627,1712933438281,"fUST",-154.87609912,0.0002417,2,"2024-04-12T14:50:38.281",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284629,1712933438290,"fUST",-1765.00944109,0.0002417,2,"2024-04-12T14:50:38.290",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284631,1712933438299,"fUST",-174.93541097,0.0002417,2,"2024-04-12T14:50:38.299",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284633,1712933438308,"fUST",-347.53010083,0.0002417,2,"2024-04-12T14:50:38.308",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284635,1712933438318,"fUST",-176.155045,0.00024183,2,"2024-04-12T14:50:38.318",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284637,1712933438327,"fUST",-301.08336384,0.00024733,2,"2024-04-12T14:50:38.327",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284639,1712933438336,"fUST",-220.30796474,0.00025,2,"2024-04-12T14:50:38.336",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284641,1712933438345,"fUST",-316.82341125,0.00025,2,"2024-04-12T14:50:38.345",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284643,1712933438354,"fUST",-237.14597222,0.00025,2,"2024-04-12T14:50:38.354",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284645,1712933438363,"fUST",-420.0,0.0002618,2,"2024-04-12T14:50:38.363",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284647,1712933438372,"fUST",-173.022555,0.00026191,2,"2024-04-12T14:50:38.372",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284649,1712933438381,"fUST",-523.22371756,0.00026523,4,"2024-04-12T14:50:38.381",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284650,1712933438390,"fUST",-420.0,0.00026559,2,"2024-04-12T14:50:38.390",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284652,1712933438399,"fUST",-1568.19496436,0.00026696,2,"2024-04-12T14:50:38.399",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284654,1712933438409,"fUST",-717.68581065,0.0002677,2,"2024-04-12T14:50:38.409",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284656,1712933438418,"fUST",-158.495559,0.00027397,2,"2024-04-12T14:50:38.418",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284658,1712933438427,"fUST",-166.666666,0.00027397,2,"2024-04-12T14:50:38.427",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284660,1712933438436,"fUST",-754.55579857,0.000274,2,"2024-04-12T14:50:38.436",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284662,1712933438446,"fUST",-628.0854521,0.00027476,2,"2024-04-12T14:50:38.446",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284664,1712933438455,"fUST",-166.666666,0.00028038,2,"2024-04-12T14:50:38.455",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284666,1712933438464,"fUST",-1568.19496432,0.00028218,2,"2024-04-12T14:50:38.464",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284668,1712933438473,"fUST",-587.0,0.00028386,2,"2024-04-12T14:50:38.473",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284670,1712933438483,"fUST",-166.666666,0.00028679,2,"2024-04-12T14:50:38.483",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284672,1712933438492,"fUST",-620.4042726,0.0002885,2,"2024-04-12T14:50:38.492",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284674,1712933438501,"fUST",-587.0,0.00029215,2,"2024-04-12T14:50:38.501",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284675,1712933438511,"fUST",-166.666666,0.00029321,2,"2024-04-12T14:50:38.511",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284677,1712933438522,"fUST",-155.04640555,0.00029383,2,"2024-04-12T14:50:38.522",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284680,1712933438533,"fUST",-893.523017,0.00029459,2,"2024-04-12T14:50:38.533",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284682,1712933438542,"fUST",-823.519216,0.00029459,2,"2024-04-12T14:50:38.542",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284683,1712933438551,"fUST",-200.022929,0.00029459,2,"2024-04-12T14:50:38.551",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284685,1712933438561,"fUST",-160.090177,0.00029459,2,"2024-04-12T14:50:38.561",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284687,1712933438571,"fUST",-684.53746111,0.00029712,2,"2024-04-12T14:50:38.571",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284689,1712933438580,"fUST",-1568.19496432,0.00029739,2,"2024-04-12T14:50:38.580",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284691,1712933438590,"fUST",-893.523017,0.00029827,2,"2024-04-12T14:50:38.590",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284693,1712933438599,"fUST",-823.519216,0.00029827,2,"2024-04-12T14:50:38.599",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284695,1712933438609,"fUST",-166.666666,0.00029962,2,"2024-04-12T14:50:38.609",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284697,1712933438618,"fUST",-209.0,0.0003,2,"2024-04-12T14:50:38.618",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284699,1712933438628,"fUST",-505.99757321,0.00030136,2,"2024-04-12T14:50:38.628",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284701,1712933438637,"fUST",-893.523017,0.00030196,2,"2024-04-12T14:50:38.637",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284703,1712933438646,"fUST",-823.519216,0.00030196,2,"2024-04-12T14:50:38.646",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284705,1712933438655,"fUST",-155.29238538,0.0003031,4,"2024-04-12T14:50:38.655",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284707,1712933438665,"fUST",-893.523017,0.00030564,2,"2024-04-12T14:50:38.665",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284709,1712933438674,"fUST",-823.519216,0.00030564,2,"2024-04-12T14:50:38.674",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284711,1712933438684,"fUST",-166.666666,0.00030603,2,"2024-04-12T14:50:38.684",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284713,1712933438693,"fUST",-823.0,0.00030779,2,"2024-04-12T14:50:38.693",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284715,1712933438702,"fUST",-154.86062544,0.00030928,4,"2024-04-12T14:50:38.702",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284717,1712933438712,"fUST",-482.57987634,0.00030929,4,"2024-04-12T14:50:38.712",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284719,1712933438721,"fUST",-188.75283683,0.00030929,4,"2024-04-12T14:50:38.721",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284721,1712933438730,"fUST",-1680.37049998,0.00030929,4,"2024-04-12T14:50:38.730",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284723,1712933438740,"fUST",-154.95351395,0.00030929,4,"2024-04-12T14:50:38.740",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284725,1712933438750,"fUST",-154.90705577,0.00030929,4,"2024-04-12T14:50:38.750",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284727,1712933438760,"fUST",-156.60500254,0.00030929,4,"2024-04-12T14:50:38.760",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284729,1712933438773,"fUST",-155.08376972,0.00030929,4,"2024-04-12T14:50:38.773",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284731,1712933438782,"fUST",-156.01595975,0.00030929,3,"2024-04-12T14:50:38.782",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284733,1712933438793,"fUST",-155.53890282,0.00030929,4,"2024-04-12T14:50:38.793",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284736,1712933438808,"fUST",-158.51689641,0.00030929,4,"2024-04-12T14:50:38.808",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284738,1712933438823,"fUST",-359.22494944,0.00030929,4,"2024-04-12T14:50:38.823",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284740,1712933438836,"fUST",-162.95786103,0.00030929,4,"2024-04-12T14:50:38.836",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284743,1712933438848,"fUST",-192.57833783,0.00030929,4,"2024-04-12T14:50:38.848",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284745,1712933438859,"fUST",-326.58964384,0.00030929,4,"2024-04-12T14:50:38.859",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284747,1712933438872,"fUST",-268.82867148,0.00030929,4,"2024-04-12T14:50:38.872",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284749,1712933438885,"fUST",-194.24088925,0.00030929,4,"2024-04-12T14:50:38.885",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284752,1712933438897,"fUST",-199.53201924,0.0003093,4,"2024-04-12T14:50:38.897",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284754,1712933438910,"fUST",-893.523017,0.00030932,2,"2024-04-12T14:50:38.910",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284756,1712933438924,"fUST",-823.519216,0.00030932,2,"2024-04-12T14:50:38.924",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284759,1712933438938,"fUST",-150.84915085,0.00031116,2,"2024-04-12T14:50:38.938",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284761,1712933438950,"fUST",-1568.19496432,0.00031261,2,"2024-04-12T14:50:38.950",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284763,1712933438961,"fUST",-2000.0,0.000315,2,"2024-04-12T14:50:38.961",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284765,1712933438971,"fUST",-500.0,0.00031508,2,"2024-04-12T14:50:38.971",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284767,1712933438984,"fUST",-274.29572658,0.00031508,2,"2024-04-12T14:50:38.984",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284769,1712933438995,"fUST",-484.94024492,0.00031508,2,"2024-04-12T14:50:38.995",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284772,1712933439009,"fUST",-9570.45298558,0.00031509,7,"2024-04-12T14:50:39.009",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284774,1712933439020,"fUST",-2000.0,0.0003151,2,"2024-04-12T14:50:39.020",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284776,1712933439032,"fUST",-2000.0,0.0003152,2,"2024-04-12T14:50:39.032",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284779,1712933439045,"fUST",-2000.0,0.0003153,2,"2024-04-12T14:50:39.045",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284781,1712933439058,"fUST",-2000.0,0.0003154,2,"2024-04-12T14:50:39.058",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284783,1712933439069,"fUST",-2000.0,0.0003155,2,"2024-04-12T14:50:39.069",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284785,1712933439080,"fUST",-2000.0,0.0003156,2,"2024-04-12T14:50:39.080",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284787,1712933439096,"fUST",-2000.0,0.0003157,2,"2024-04-12T14:50:39.096",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284790,1712933439109,"fUST",-2000.0,0.0003158,2,"2024-04-12T14:50:39.109",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284792,1712933439122,"fUST",-2000.0,0.0003159,2,"2024-04-12T14:50:39.122",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284794,1712933439134,"fUST",-2000.0,0.000316,2,"2024-04-12T14:50:39.134",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284797,1712933439147,"fUST",-2133.627844,0.0003161,2,"2024-04-12T14:50:39.147",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284799,1712933439158,"fUST",-301.6983017,0.00031639,4,"2024-04-12T14:50:39.158",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284801,1712933439171,"fUST",-717.68581065,0.0003177,2,"2024-04-12T14:50:39.171",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284803,1712933439183,"fUST",-150.77086005,0.00031817,2,"2024-04-12T14:50:39.183",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284806,1712933439196,"fUST",-1210.78934384,0.00032,5,"2024-04-12T14:50:39.196",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284808,1712933439209,"fUST",-1210.91030182,0.00032,5,"2024-04-12T14:50:39.209",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284810,1712933439222,"fUST",-823.0,0.00032137,2,"2024-04-12T14:50:39.222",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284813,1712933439236,"fUST",-603.3966034,0.0003217,7,"2024-04-12T14:50:39.236",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284815,1712933439249,"fUST",-166.82709291,0.00032711,4,"2024-04-12T14:50:39.249",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284817,1712933439267,"fUST",-2000.0,0.00032781,2,"2024-04-12T14:50:39.267",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284819,1712933439277,"fUST",-1568.19496432,0.00032782,2,"2024-04-12T14:50:39.277",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284822,1712933439288,"fUST",-2142.73886063,0.00032792,2,"2024-04-12T14:50:39.288",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284824,1712933439299,"fUST",-1177.2226034,0.00032799,2,"2024-04-12T14:50:39.299",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284826,1712933439311,"fUST",-150.0,0.00032817,2,"2024-04-12T14:50:39.311",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284828,1712933439324,"fUST",-242.47019394,0.00032817,4,"2024-04-12T14:50:39.324",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284830,1712933439336,"fUST",-442.37211124,0.00032817,4,"2024-04-12T14:50:39.336",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284833,1712933439348,"fUST",-167602.5108,0.00032882,30,"2024-04-12T14:50:39.348",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284835,1712933439361,"fUST",-2266.4,0.00032894,2,"2024-04-12T14:50:39.361",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284838,1712933439372,"fUST",-2266.4,0.00032894,2,"2024-04-12T14:50:39.372",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284841,1712933439383,"fUST",-2266.4,0.00032894,2,"2024-04-12T14:50:39.383",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284844,1712933439393,"fUST",-2266.4,0.00032894,2,"2024-04-12T14:50:39.393",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284847,1712933439404,"fUST",-2266.4,0.00032894,2,"2024-04-12T14:50:39.404",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284852,1712933439415,"fUST",-2266.4,0.00032894,2,"2024-04-12T14:50:39.415",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284855,1712933439427,"fUST",-2266.4,0.00032894,2,"2024-04-12T14:50:39.427",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284858,1712933439438,"fUST",-2266.4,0.00032894,2,"2024-04-12T14:50:39.438",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284861,1712933439449,"fUST",-264749.80617379,0.00032895,5,"2024-04-12T14:50:39.449",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284864,1712933439460,"fUST",-1206.79320679,0.00032985,30,"2024-04-12T14:50:39.460",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284867,1712933439471,"fUST",-209.0,0.00033,2,"2024-04-12T14:50:39.471",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284872,1712933439483,"fUST",-1152.0,0.00033373,2,"2024-04-12T14:50:39.483",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284875,1712933439495,"fUST",-150.0,0.00033817,2,"2024-04-12T14:50:39.495",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284878,1712933439511,"fUST",-1210.78934384,0.0003392,5,"2024-04-12T14:50:39.511",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284881,1712933439522,"fUST",-1210.91030182,0.0003392,5,"2024-04-12T14:50:39.522",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284885,1712933439533,"fUST",-465.00692251,0.00034,4,"2024-04-12T14:50:39.533",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284888,1712933439544,"fUST",-924.88179764,0.00034634,4,"2024-04-12T14:50:39.544",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284891,1712933439555,"fUST",-153.8365412,0.00034736,7,"2024-04-12T14:50:39.555",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284895,1712933439566,"fUST",-385.178804,0.00034757,2,"2024-04-12T14:50:39.566",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284898,1712933439577,"fUST",-150.0,0.00034817,2,"2024-04-12T14:50:39.577",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284902,1712933439591,"fUST",-76326.4117769,0.00034818,4,"2024-04-12T14:50:39.591",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284905,1712933439602,"fUST",-153.8365412,0.00034871,7,"2024-04-12T14:50:39.602",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284908,1712933439613,"fUST",-19320.9834,0.00034882,30,"2024-04-12T14:50:39.613",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284911,1712933439624,"fUST",-157.44846144,0.00034893,7,"2024-04-12T14:50:39.624",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284914,1712933439634,"fUST",-157.44846144,0.0003496,7,"2024-04-12T14:50:39.634",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284916,1712933439646,"fUST",-2266.47,0.00034999,2,"2024-04-12T14:50:39.646",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284918,1712933439656,"fUST",-154.86062544,0.00035,7,"2024-04-12T14:50:39.656",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284920,1712933439667,"fUST",-596.49961109,0.00035,2,"2024-04-12T14:50:39.667",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284922,1712933439678,"fUST",-183923.92898075,0.00035,30,"2024-04-12T14:50:39.678",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284924,1712933439689,"fUST",-6861.21270692,0.00035,4,"2024-04-12T14:50:39.689",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284926,1712933439700,"fUST",-154.86062544,0.00035,4,"2024-04-12T14:50:39.700",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284929,1712933439711,"fUST",-153.8365412,0.00035099,7,"2024-04-12T14:50:39.711",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284931,1712933439722,"fUST",-153.0,0.00035156,2,"2024-04-12T14:50:39.722",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284933,1712933439733,"fUST",-153.0,0.00035156,2,"2024-04-12T14:50:39.733",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284935,1712933439745,"fUST",-166.25855229,0.00035275,7,"2024-04-12T14:50:39.745",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284937,1712933439756,"fUST",-153.8365412,0.0003532,7,"2024-04-12T14:50:39.756",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284939,1712933439770,"fUST",-1152.0,0.00035351,2,"2024-04-12T14:50:39.770",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284941,1712933439781,"fUST",-153.8365412,0.0003555,7,"2024-04-12T14:50:39.781",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284943,1712933439793,"fUST",-415.12604386,0.00035616,2,"2024-04-12T14:50:39.793",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284945,1712933439805,"fUST",-52445.1834193,0.00035616,2,"2024-04-12T14:50:39.805",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284947,1712933439817,"fUST",-3728.964104,0.00035616,120,"2024-04-12T14:50:39.817",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284949,1712933439828,"fUST",-153.8365412,0.00035653,7,"2024-04-12T14:50:39.828",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284962,1712933439940,"fUST",-154.10451123,0.00035656,7,"2024-04-12T14:50:39.940",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284964,1712933439953,"fUST",-153.0,0.00035671,2,"2024-04-12T14:50:39.953",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284966,1712933439962,"fUST",-150.0,0.00035817,2,"2024-04-12T14:50:39.962",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284968,1712933439971,"fUST",-1331.86827823,0.0003584,9,"2024-04-12T14:50:39.971",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284970,1712933439980,"fUST",-1332.001332,0.0003584,9,"2024-04-12T14:50:39.980",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284972,1712933439989,"fUST",-154.86062544,0.0003589,2,"2024-04-12T14:50:39.989",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284974,1712933439998,"fUST",-800.0,0.000359,2,"2024-04-12T14:50:39.998",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284976,1712933440007,"fUST",-222.97890748,0.00035931,7,"2024-04-12T14:50:40.007",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284978,1712933440016,"fUST",-306.78991651,0.00036,120,"2024-04-12T14:50:40.016",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284980,1712933440025,"fUST",-1000.0,0.00036,2,"2024-04-12T14:50:40.025",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284982,1712933440034,"fUST",-209.0,0.00036,2,"2024-04-12T14:50:40.034",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284984,1712933440043,"fUST",-946.0,0.00036186,2,"2024-04-12T14:50:40.043",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284986,1712933440053,"fUST",-251.11,0.00036429,35,"2024-04-12T14:50:40.053",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284988,1712933440062,"fUST",-150.5,0.00036429,35,"2024-04-12T14:50:40.062",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284990,1712933440071,"fUST",-275.4,0.00036429,35,"2024-04-12T14:50:40.071",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284992,1712933440080,"fUST",-150.5,0.00036439,35,"2024-04-12T14:50:40.080",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284994,1712933440090,"fUST",-150.5,0.00036439,35,"2024-04-12T14:50:40.090",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284996,1712933440099,"fUST",-150.5,0.00036439,35,"2024-04-12T14:50:40.099",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322284998,1712933440108,"fUST",-150.5,0.00036449,35,"2024-04-12T14:50:40.108",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285000,1712933440117,"fUST",-150.5,0.00036449,35,"2024-04-12T14:50:40.117",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285002,1712933440126,"fUST",-150.5,0.00036449,35,"2024-04-12T14:50:40.126",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285004,1712933440136,"fUST",-2398.0462141,0.00036457,4,"2024-04-12T14:50:40.136",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285006,1712933440145,"fUST",-202.57348486,0.00036457,30,"2024-04-12T14:50:40.145",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285008,1712933440155,"fUST",-201.21352914,0.00036457,4,"2024-04-12T14:50:40.155",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285010,1712933440164,"fUST",-248.89817661,0.00036457,4,"2024-04-12T14:50:40.164",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285012,1712933440173,"fUST",-407.87381575,0.00036457,4,"2024-04-12T14:50:40.173",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285014,1712933440182,"fUST",-182.12536688,0.00036457,4,"2024-04-12T14:50:40.182",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285016,1712933440191,"fUST",-244.09537429,0.00036457,4,"2024-04-12T14:50:40.191",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285018,1712933440200,"fUST",-669.10203133,0.00036457,4,"2024-04-12T14:50:40.200",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285020,1712933440209,"fUST",-155.25769941,0.00036457,4,"2024-04-12T14:50:40.209",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285022,1712933440218,"fUST",-276.06676414,0.00036457,4,"2024-04-12T14:50:40.218",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285024,1712933440228,"fUST",-190.72501436,0.00036457,4,"2024-04-12T14:50:40.228",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285026,1712933440237,"fUST",-155.60551149,0.00036457,4,"2024-04-12T14:50:40.237",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285027,1712933440246,"fUST",-245.68583844,0.00036457,4,"2024-04-12T14:50:40.246",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285029,1712933440255,"fUST",-408.01951387,0.00036457,4,"2024-04-12T14:50:40.255",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285031,1712933440269,"fUST",-153.0,0.00036466,2,"2024-04-12T14:50:40.269",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285033,1712933440278,"fUST",-153.0,0.00036466,2,"2024-04-12T14:50:40.278",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285035,1712933440287,"fUST",-153.0,0.00036466,2,"2024-04-12T14:50:40.287",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285037,1712933440296,"fUST",-153.0,0.00036466,2,"2024-04-12T14:50:40.296",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285039,1712933440306,"fUST",-272.0,0.00036476,35,"2024-04-12T14:50:40.306",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285041,1712933440315,"fUST",-3609.0,0.00036476,35,"2024-04-12T14:50:40.315",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285043,1712933440324,"fUST",-272.0,0.00036486,35,"2024-04-12T14:50:40.324",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285045,1712933440334,"fUST",-3609.0,0.00036486,35,"2024-04-12T14:50:40.334",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285047,1712933440343,"fUST",-266.0,0.00036491,35,"2024-04-12T14:50:40.343",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285049,1712933440353,"fUST",-165.0,0.00036492,35,"2024-04-12T14:50:40.353",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285051,1712933440362,"fUST",-153.0,0.00036493,2,"2024-04-12T14:50:40.362",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285052,1712933440371,"fUST",-153.0,0.00036493,2,"2024-04-12T14:50:40.371",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285054,1712933440380,"fUST",-306.0,0.00036493,2,"2024-04-12T14:50:40.380",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285056,1712933440390,"fUST",-153.0,0.00036493,2,"2024-04-12T14:50:40.390",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285058,1712933440399,"fUST",-306.0,0.00036493,2,"2024-04-12T14:50:40.399",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285060,1712933440409,"fUST",-290.79,0.00036496,35,"2024-04-12T14:50:40.409",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285062,1712933440418,"fUST",-272.0,0.00036496,35,"2024-04-12T14:50:40.418",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285064,1712933440428,"fUST",-3609.0,0.00036496,35,"2024-04-12T14:50:40.428",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285066,1712933440437,"fUST",-266.0,0.00036501,35,"2024-04-12T14:50:40.437",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285068,1712933440447,"fUST",-165.0,0.00036502,35,"2024-04-12T14:50:40.447",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285070,1712933440456,"fUST",-266.0,0.00036511,35,"2024-04-12T14:50:40.456",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285072,1712933440466,"fUST",-165.0,0.00036512,35,"2024-04-12T14:50:40.466",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285074,1712933440476,"fUST",-2102673.43047997,0.00036522,60,"2024-04-12T14:50:40.476",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285076,1712933440485,"fUST",-565.23632466,0.00036522,30,"2024-04-12T14:50:40.485",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285078,1712933440493,"fUST",-503.21021558,0.00036522,30,"2024-04-12T14:50:40.493",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285080,1712933440502,"fUST",-19305.08810574,0.00036522,2,"2024-04-12T14:50:40.502",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285082,1712933440518,"fUST",-87754.97214887,0.00036522,2,"2024-04-12T14:50:40.518",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285084,1712933440528,"fUST",-992.82515582,0.00036522,120,"2024-04-12T14:50:40.528",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285086,1712933440537,"fUST",-349386.38161238,0.00036522,2,"2024-04-12T14:50:40.537",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285088,1712933440546,"fUST",-300.0,0.00036522,2,"2024-04-12T14:50:40.546",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285090,1712933440555,"fUST",-70025.48947729,0.00036522,2,"2024-04-12T14:50:40.555",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285092,1712933440564,"fUST",-779.78428984,0.00036522,2,"2024-04-12T14:50:40.564",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285094,1712933440574,"fUST",-1188.73012933,0.00036522,14,"2024-04-12T14:50:40.574",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285096,1712933440583,"fUST",-224.04878038,0.00036522,10,"2024-04-12T14:50:40.583",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285098,1712933440592,"fUST",-285.9357454,0.00036522,2,"2024-04-12T14:50:40.592",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285100,1712933440601,"fUST",-18482.66270319,0.00036522,2,"2024-04-12T14:50:40.601",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285102,1712933440611,"fUST",-4079.95635994,0.00036522,2,"2024-04-12T14:50:40.611",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285104,1712933440620,"fUST",-314.89606993,0.00036522,2,"2024-04-12T14:50:40.620",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285106,1712933440629,"fUST",-149.999999,0.00036522,2,"2024-04-12T14:50:40.629",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285107,1712933440639,"fUST",-1154.27863175,0.00036522,30,"2024-04-12T14:50:40.639",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285109,1712933440648,"fUST",-280.5987415,0.00036522,2,"2024-04-12T14:50:40.648",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285111,1712933440657,"fUST",-9921.73794493,0.00036522,2,"2024-04-12T14:50:40.657",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285113,1712933440666,"fUST",-2702.83483731,0.00036522,2,"2024-04-12T14:50:40.666",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285115,1712933440676,"fUST",-13451.999999,0.00036522,2,"2024-04-12T14:50:40.676",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285117,1712933440685,"fUST",-70343.23826767,0.00036522,32,"2024-04-12T14:50:40.685",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285119,1712933440694,"fUST",-151.71050555,0.00036522,2,"2024-04-12T14:50:40.694",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285121,1712933440704,"fUST",-197.22992668,0.00036522,30,"2024-04-12T14:50:40.704",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285123,1712933440714,"fUST",-8546.72816983,0.00036522,31,"2024-04-12T14:50:40.714",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285125,1712933440722,"fUST",-152.51300818,0.00036522,30,"2024-04-12T14:50:40.722",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285127,1712933440731,"fUST",-507.67588246,0.00036522,30,"2024-04-12T14:50:40.731",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285129,1712933440741,"fUST",-27857.01594341,0.00036522,2,"2024-04-12T14:50:40.741",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285131,1712933440755,"fUST",-201.78556884,0.00036522,2,"2024-04-12T14:50:40.755",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285133,1712933440768,"fUST",-155.36045823,0.00036522,2,"2024-04-12T14:50:40.768",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285135,1712933440777,"fUST",-28545.11163017,0.00036522,2,"2024-04-12T14:50:40.777",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285137,1712933440788,"fUST",-429.89113363,0.00036522,2,"2024-04-12T14:50:40.788",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285139,1712933440798,"fUST",-327.16504891,0.00036522,30,"2024-04-12T14:50:40.798",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285141,1712933440806,"fUST",-1001.62219754,0.00036522,2,"2024-04-12T14:50:40.806",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285143,1712933440816,"fUST",-2726.83185342,0.00036522,2,"2024-04-12T14:50:40.816",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285145,1712933440827,"fUST",-632.05280502,0.00036522,10,"2024-04-12T14:50:40.827",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285147,1712933440836,"fUST",-250.0,0.00036522,14,"2024-04-12T14:50:40.836",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285149,1712933440845,"fUST",-250.0,0.00036522,28,"2024-04-12T14:50:40.845",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285151,1712933440854,"fUST",-2266.4,0.00036534,2,"2024-04-12T14:50:40.854",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285153,1712933440864,"fUST",-4315.92632498,0.00036676,5,"2024-04-12T14:50:40.864",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285155,1712933440873,"fUST",-785.293343,0.000367,22,"2024-04-12T14:50:40.873",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285157,1712933440882,"fUST",-272.98929388,0.00036711,4,"2024-04-12T14:50:40.882",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285158,1712933440892,"fUST",-254.88396033,0.00036711,4,"2024-04-12T14:50:40.892",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285160,1712933440901,"fUST",-155.20248988,0.00036711,4,"2024-04-12T14:50:40.901",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285162,1712933440910,"fUST",-179.73169894,0.00036711,4,"2024-04-12T14:50:40.910",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285164,1712933440921,"fUST",-1739.53830863,0.00036711,4,"2024-04-12T14:50:40.921",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285166,1712933440930,"fUST",-802.1000956,0.00036711,35,"2024-04-12T14:50:40.930",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285169,1712933440940,"fUST",-1491.08441203,0.00036712,4,"2024-04-12T14:50:40.940",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285170,1712933440950,"fUST",-300.0,0.00036713,4,"2024-04-12T14:50:40.950",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285172,1712933440959,"fUST",-346.57817207,0.00036713,2,"2024-04-12T14:50:40.959",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285174,1712933440968,"fUST",-151.0,0.00036715,4,"2024-04-12T14:50:40.968",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285176,1712933440977,"fUST",-150.0,0.00036817,2,"2024-04-12T14:50:40.977",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285178,1712933440986,"fUST",-651.57439407,0.00036883,30,"2024-04-12T14:50:40.986",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285180,1712933440995,"fUST",-2921.30204191,0.00037,2,"2024-04-12T14:50:40.995",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285182,1712933441005,"fUST",-154.10451123,0.00037258,7,"2024-04-12T14:50:41.005",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285184,1712933441017,"fUST",-164.257374,0.0003736,2,"2024-04-12T14:50:41.017",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285186,1712933441026,"fUST",-1238.43834572,0.00037516,4,"2024-04-12T14:50:41.026",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285188,1712933441035,"fUST",-157.44846144,0.0003754,7,"2024-04-12T14:50:41.035",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285190,1712933441044,"fUST",-1331.86827823,0.0003776,9,"2024-04-12T14:50:41.044",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285192,1712933441053,"fUST",-1332.001332,0.0003776,9,"2024-04-12T14:50:41.053",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285194,1712933441063,"fUST",-150.0,0.00037817,2,"2024-04-12T14:50:41.063",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285196,1712933441072,"fUST",-153.8365412,0.0003786,7,"2024-04-12T14:50:41.072",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285198,1712933441081,"fUST",-151.04886123,0.00037886,2,"2024-04-12T14:50:41.081",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285200,1712933441091,"fUST",-10026.92839032,0.00038,2,"2024-04-12T14:50:41.091",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285202,1712933441101,"fUST",-500.0,0.00038356,7,"2024-04-12T14:50:41.101",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285204,1712933441111,"fUST",-500.0,0.00038356,7,"2024-04-12T14:50:41.111",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285206,1712933441122,"fUST",-379.6197034,0.00038356,7,"2024-04-12T14:50:41.122",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285208,1712933441132,"fUST",-158.495559,0.00038356,2,"2024-04-12T14:50:41.132",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285210,1712933441141,"fUST",-153.8365412,0.00038371,7,"2024-04-12T14:50:41.141",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285212,1712933441150,"fUST",-153.8365412,0.00038425,7,"2024-04-12T14:50:41.150",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285214,1712933441160,"fUST",-153.8365412,0.00038455,7,"2024-04-12T14:50:41.160",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285216,1712933441170,"fUST",-153.8365412,0.00038814,7,"2024-04-12T14:50:41.170",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285218,1712933441179,"fUST",-150.0,0.00038817,2,"2024-04-12T14:50:41.179",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285220,1712933441189,"fUST",-157.44846146,0.00038832,7,"2024-04-12T14:50:41.189",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285222,1712933441198,"fUST",-1613.0,0.00038886,3,"2024-04-12T14:50:41.198",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285224,1712933441208,"fUST",-289.314665,0.00038933,2,"2024-04-12T14:50:41.208",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285226,1712933441218,"fUST",-200.361075,0.00038933,2,"2024-04-12T14:50:41.218",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285228,1712933441229,"fUST",-5000.0,0.00039,120,"2024-04-12T14:50:41.229",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285230,1712933441239,"fUST",-153.8365412,0.00039164,7,"2024-04-12T14:50:41.239",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285232,1712933441249,"fUST",-1000.0,0.000395,2,"2024-04-12T14:50:41.249",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285234,1712933441262,"fUST",-153.8365412,0.00039554,7,"2024-04-12T14:50:41.262",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285236,1712933441271,"fUST",-157.507641,0.00039574,2,"2024-04-12T14:50:41.271",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285238,1712933441281,"fUST",-153.0,0.00039589,2,"2024-04-12T14:50:41.281",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285240,1712933441292,"fUST",-153.0,0.00039589,2,"2024-04-12T14:50:41.292",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285242,1712933441301,"fUST",-153.0,0.00039589,2,"2024-04-12T14:50:41.301",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285244,1712933441311,"fUST",-1452.94721261,0.0003968,13,"2024-04-12T14:50:41.311",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285246,1712933441321,"fUST",-1453.09236218,0.0003968,13,"2024-04-12T14:50:41.321",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285248,1712933441330,"fUST",-153.8365412,0.00039716,7,"2024-04-12T14:50:41.330",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285250,1712933441340,"fUST",-153.8365412,0.00039757,7,"2024-04-12T14:50:41.340",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285252,1712933441349,"fUST",-153.8365412,0.00039908,7,"2024-04-12T14:50:41.349",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285254,1712933441358,"fUST",-2413.58641359,0.00039953,120,"2024-04-12T14:50:41.358",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285256,1712933441368,"fUST",-366.35400671,0.0004,2,"2024-04-12T14:50:41.368",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285257,1712933441377,"fUST",-4458.73854234,0.0004,4,"2024-04-12T14:50:41.377",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285259,1712933441386,"fUST",-999.99999901,0.0004,2,"2024-04-12T14:50:41.386",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285261,1712933441395,"fUST",-357.65520002,0.0004,2,"2024-04-12T14:50:41.395",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285263,1712933441405,"fUST",-154.86062544,0.0004,2,"2024-04-12T14:50:41.405",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285265,1712933441414,"fUST",-3945.455595,0.0004,4,"2024-04-12T14:50:41.414",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285267,1712933441423,"fUST",-226.52145678,0.0004,4,"2024-04-12T14:50:41.423",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285269,1712933441433,"fUST",-45197.3378006,0.00040128,2,"2024-04-12T14:50:41.433",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285271,1712933441442,"fUST",-153.8365412,0.0004017,30,"2024-04-12T14:50:41.442",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285273,1712933441452,"fUST",-153.8365412,0.00040235,30,"2024-04-12T14:50:41.452",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285275,1712933441462,"fUST",-153.8365412,0.00040309,30,"2024-04-12T14:50:41.462",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285277,1712933441471,"fUST",-154.10451125,0.00040476,30,"2024-04-12T14:50:41.471",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285279,1712933441481,"fUST",-153.8365412,0.00040558,30,"2024-04-12T14:50:41.481",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285281,1712933441491,"fUST",-153.83654137,0.00040563,30,"2024-04-12T14:50:41.491",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285283,1712933441500,"fUST",-166.2585523,0.00040808,30,"2024-04-12T14:50:41.500",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285285,1712933441512,"fUST",-1061.56557096,0.00041,4,"2024-04-12T14:50:41.512",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285286,1712933441521,"fUST",-2000.0,0.00041,30,"2024-04-12T14:50:41.521",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285287,1712933441532,"fUST",-2000.0,0.0004101,30,"2024-04-12T14:50:41.532",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285288,1712933441541,"fUST",-2000.0,0.0004102,30,"2024-04-12T14:50:41.541",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285289,1712933441550,"fUST",-2170.605459,0.0004103,30,"2024-04-12T14:50:41.550",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285290,1712933441561,"fUST",-1233.0255336,0.00041096,7,"2024-04-12T14:50:41.561",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285291,1712933441571,"fUST",-177.6270052,0.00041096,2,"2024-04-12T14:50:41.571",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285292,1712933441581,"fUST",-3728.964104,0.00041553,120,"2024-04-12T14:50:41.581",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285293,1712933441590,"fUST",-1452.94721261,0.000416,13,"2024-04-12T14:50:41.590",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285294,1712933441599,"fUST",-1453.09236218,0.000416,13,"2024-04-12T14:50:41.599",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285295,1712933441609,"fUST",-153.0,0.00042138,2,"2024-04-12T14:50:41.609",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285296,1712933441618,"fUST",-153.0,0.00042138,2,"2024-04-12T14:50:41.618",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285297,1712933441628,"fUST",-153.0,0.00042138,2,"2024-04-12T14:50:41.628",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285298,1712933441637,"fUST",-153.0,0.00042412,2,"2024-04-12T14:50:41.637",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285299,1712933441647,"fUST",-153.0,0.00042412,2,"2024-04-12T14:50:41.647",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285300,1712933441656,"fUST",-153.0,0.00042412,2,"2024-04-12T14:50:41.656",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285301,1712933441666,"fUST",-153.0,0.00042412,2,"2024-04-12T14:50:41.666",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285302,1712933441675,"fUST",-153.0,0.00042412,2,"2024-04-12T14:50:41.675",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285303,1712933441684,"fUST",-2258.0,0.00042774,3,"2024-04-12T14:50:41.684",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285304,1712933441693,"fUST",-306.0,0.00042929,2,"2024-04-12T14:50:41.693",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285305,1712933441702,"fUST",-154.4409899,0.00042929,2,"2024-04-12T14:50:41.702",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285306,1712933441712,"fUST",-153.0,0.00042929,2,"2024-04-12T14:50:41.712",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285307,1712933441721,"fUST",-306.0,0.00042929,2,"2024-04-12T14:50:41.721",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285308,1712933441730,"fUST",-153.0,0.00042929,2,"2024-04-12T14:50:41.730",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285310,1712933441739,"fUST",-153.0,0.00042929,2,"2024-04-12T14:50:41.739",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285312,1712933441752,"fUST",-153.0,0.00042931,2,"2024-04-12T14:50:41.752",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285314,1712933441763,"fUST",-5478.34252477,0.00043,4,"2024-04-12T14:50:41.763",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285316,1712933441772,"fUST",-166.912584,0.00043053,2,"2024-04-12T14:50:41.772",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285318,1712933441782,"fUST",-153.0,0.00043203,2,"2024-04-12T14:50:41.782",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285320,1712933441794,"fUST",-153.0,0.0004337,2,"2024-04-12T14:50:41.794",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285322,1712933441803,"fUST",-153.0,0.0004337,2,"2024-04-12T14:50:41.803",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285324,1712933441812,"fUST",-153.0,0.00043377,2,"2024-04-12T14:50:41.812",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285326,1712933441821,"fUST",-153.0,0.00043377,2,"2024-04-12T14:50:41.821",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285328,1712933441832,"fUST",-153.0,0.00043377,2,"2024-04-12T14:50:41.832",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285330,1712933441841,"fUST",-8638.6718615,0.00043836,2,"2024-04-12T14:50:41.841",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285332,1712933441852,"fUST",-12199.08638874,0.000445,30,"2024-04-12T14:50:41.852",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285334,1712933441861,"fUST",-289.314665,0.00044701,2,"2024-04-12T14:50:41.861",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285336,1712933441870,"fUST",-200.361075,0.00044701,2,"2024-04-12T14:50:41.870",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285338,1712933441880,"fUST",-412.53493443,0.000448,111,"2024-04-12T14:50:41.880",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285340,1712933441889,"fUST",-2829.80922901,0.000448,60,"2024-04-12T14:50:41.889",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285342,1712933441898,"fUST",-10000.0,0.000449,120,"2024-04-12T14:50:41.898",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285344,1712933441907,"fUST",-10653.96560217,0.00045,120,"2024-04-12T14:50:41.907",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285346,1712933441916,"fUST",-8665.29639445,0.00045,120,"2024-04-12T14:50:41.916",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285348,1712933441925,"fUST",-212679.0837005,0.00045,30,"2024-04-12T14:50:41.925",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285350,1712933441935,"fUST",-5000.0,0.00045,120,"2024-04-12T14:50:41.935",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285351,1712933441945,"fUST",-2664.45045838,0.00045,30,"2024-04-12T14:50:41.945",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285353,1712933441954,"fUST",-17665.92270579,0.00045,30,"2024-04-12T14:50:41.954",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285355,1712933441963,"fUST",-799.93995626,0.00045,30,"2024-04-12T14:50:41.963",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285357,1712933441972,"fUST",-200.0,0.00045494,120,"2024-04-12T14:50:41.972",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285359,1712933441981,"fUST",-154.84515485,0.000459,4,"2024-04-12T14:50:41.981",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285361,1712933441990,"fUST",-2664.0,0.00046,30,"2024-04-12T14:50:41.990",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285363,1712933441999,"fUST",-17664.0,0.00046,30,"2024-04-12T14:50:41.999",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285365,1712933442009,"fUST",-799.0,0.00046,30,"2024-04-12T14:50:42.009",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285367,1712933442019,"fUST",-150.84915085,0.00046673,2,"2024-04-12T14:50:42.019",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285369,1712933442027,"fUST",-260749.22721212,0.0004698,120,"2024-04-12T14:50:42.027",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285371,1712933442037,"fUST",-3162.0,0.00047052,3,"2024-04-12T14:50:42.037",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285373,1712933442046,"fUST",-164.257374,0.00047323,2,"2024-04-12T14:50:42.046",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285383,1712933442055,"fUST",-3728.964104,0.00047489,120,"2024-04-12T14:50:42.055",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285386,1712933442140,"fUST",-200.0,0.00047917,120,"2024-04-12T14:50:42.140",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285388,1712933442150,"fUST",-1344.8,0.00047973,7,"2024-04-12T14:50:42.150",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285390,1712933442159,"fUST",-200.0,0.00048273,120,"2024-04-12T14:50:42.159",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285392,1712933442168,"fUST",-363.49,0.000487,7,"2024-04-12T14:50:42.168",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285394,1712933442177,"fUST",-3373.7209399,0.00049,120,"2024-04-12T14:50:42.177",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285396,1712933442187,"fUST",-2000.0,0.00049,68,"2024-04-12T14:50:42.187",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285398,1712933442196,"fUST",-2902.363275,0.0004901,68,"2024-04-12T14:50:42.196",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285400,1712933442206,"fUST",-158.495559,0.00049315,2,"2024-04-12T14:50:42.206",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285401,1712933442215,"fUST",-154.84515485,0.0005,30,"2024-04-12T14:50:42.215",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285403,1712933442225,"fUST",-955.53105104,0.0005,60,"2024-04-12T14:50:42.225",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285406,1712933442236,"fUST",-565.58159184,0.0005,7,"2024-04-12T14:50:42.236",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285408,1712933442245,"fUST",-151.0,0.0005,120,"2024-04-12T14:50:42.245",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285410,1712933442255,"fUST",-300.0,0.000503,30,"2024-04-12T14:50:42.255",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285411,1712933442265,"fUST",-289.314665,0.00050469,2,"2024-04-12T14:50:42.265",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285414,1712933442275,"fUST",-200.361075,0.00050469,2,"2024-04-12T14:50:42.275",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285416,1712933442285,"fUST",-166.912584,0.00050881,2,"2024-04-12T14:50:42.285",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285418,1712933442294,"fUST",-200.0,0.0005099,120,"2024-04-12T14:50:42.294",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285419,1712933442303,"fUST",-156.62948461,0.00051232,3,"2024-04-12T14:50:42.303",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285421,1712933442312,"fUST",-157.507641,0.0005175,2,"2024-04-12T14:50:42.312",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285423,1712933442322,"fUST",-4427.0,0.00051757,10,"2024-04-12T14:50:42.322",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285425,1712933442331,"fUST",-8949.89613114,0.00052573,111,"2024-04-12T14:50:42.331",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285427,1712933442340,"fUST",-600.0,0.00053,90,"2024-04-12T14:50:42.340",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285429,1712933442349,"fUST",-3728.964104,0.00053425,120,"2024-04-12T14:50:42.349",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285431,1712933442358,"fUST",-1001.66887625,0.00054,120,"2024-04-12T14:50:42.358",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285433,1712933442367,"fUST",-318.22520126,0.00054794,120,"2024-04-12T14:50:42.367",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285435,1712933442376,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.376",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285437,1712933442385,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.385",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285439,1712933442395,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.395",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285441,1712933442405,"fUST",-628.21,0.00054794,120,"2024-04-12T14:50:42.405",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285443,1712933442414,"fUST",-505.20185528,0.00054794,120,"2024-04-12T14:50:42.414",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285445,1712933442423,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.423",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285447,1712933442432,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.432",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285449,1712933442442,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.442",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285451,1712933442451,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.451",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285453,1712933442460,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.460",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285455,1712933442470,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.470",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285457,1712933442479,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.479",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285459,1712933442489,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.489",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285461,1712933442499,"fUST",-233.5454295,0.00054794,120,"2024-04-12T14:50:42.499",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285463,1712933442508,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.508",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285465,1712933442519,"fUST",-151.0,0.00054794,7,"2024-04-12T14:50:42.519",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285467,1712933442528,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.528",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285469,1712933442537,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.537",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285471,1712933442546,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.546",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285473,1712933442555,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.555",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285475,1712933442564,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.564",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285477,1712933442573,"fUST",-644.83993658,0.00054794,120,"2024-04-12T14:50:42.573",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285479,1712933442583,"fUST",-503.30332673,0.00054794,120,"2024-04-12T14:50:42.583",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285481,1712933442592,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.592",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285483,1712933442601,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.601",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285485,1712933442611,"fUST",-501.43023592,0.00054794,120,"2024-04-12T14:50:42.611",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285487,1712933442620,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.620",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285489,1712933442629,"fUST",-501.45130618,0.00054794,120,"2024-04-12T14:50:42.629",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285491,1712933442639,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.639",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285493,1712933442648,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.648",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285494,1712933442657,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.657",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285496,1712933442666,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.666",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285498,1712933442675,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.675",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285500,1712933442684,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.684",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285502,1712933442693,"fUST",-501.93000688,0.00054794,120,"2024-04-12T14:50:42.693",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285504,1712933442702,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.702",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285506,1712933442711,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.711",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285508,1712933442721,"fUST",-756.0,0.00054794,120,"2024-04-12T14:50:42.721",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285510,1712933442730,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.730",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285513,1712933442740,"fUST",-501.09377229,0.00054794,120,"2024-04-12T14:50:42.740",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285516,1712933442751,"fUST",-283.95114533,0.00054794,120,"2024-04-12T14:50:42.751",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285520,1712933442761,"fUST",-501.88774651,0.00054794,120,"2024-04-12T14:50:42.761",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285523,1712933442774,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.774",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285527,1712933442784,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.784",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285529,1712933442794,"fUST",-187.33083336,0.00054794,120,"2024-04-12T14:50:42.794",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285531,1712933442803,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.803",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285533,1712933442812,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.812",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285535,1712933442821,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.821",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285537,1712933442830,"fUST",-1008.13784438,0.00054794,120,"2024-04-12T14:50:42.830",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285539,1712933442839,"fUST",-302.0,0.00054794,2,"2024-04-12T14:50:42.839",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285541,1712933442849,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.849",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285543,1712933442858,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.858",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285545,1712933442867,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.867",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285547,1712933442876,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.876",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285549,1712933442885,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.885",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285551,1712933442895,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.895",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285553,1712933442903,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.903",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285555,1712933442913,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.913",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285557,1712933442923,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.923",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285559,1712933442933,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.933",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285561,1712933442942,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.942",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285563,1712933442951,"fUST",-1000.0,0.00054794,7,"2024-04-12T14:50:42.951",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285565,1712933442961,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.961",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285567,1712933442970,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.970",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285569,1712933442980,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.980",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285571,1712933442989,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:42.989",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285573,1712933443000,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.000",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285575,1712933443012,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.012",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285577,1712933443020,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.020",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285579,1712933443029,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.029",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285581,1712933443038,"fUST",-583.52452806,0.00054794,120,"2024-04-12T14:50:43.038",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285583,1712933443047,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.047",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285585,1712933443056,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.056",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285587,1712933443066,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.066",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285589,1712933443076,"fUST",-151.0,0.00054794,7,"2024-04-12T14:50:43.076",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285591,1712933443085,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.085",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285593,1712933443094,"fUST",-487.54079071,0.00054794,120,"2024-04-12T14:50:43.094",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285595,1712933443103,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.103",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285597,1712933443112,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.112",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285599,1712933443121,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.121",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285601,1712933443130,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.130",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285603,1712933443140,"fUST",-374.61535197,0.00054794,120,"2024-04-12T14:50:43.140",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285605,1712933443149,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.149",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285606,1712933443158,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.158",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285609,1712933443167,"fUST",-238.85494848,0.00054794,120,"2024-04-12T14:50:43.167",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285611,1712933443177,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.177",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285613,1712933443186,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.186",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285614,1712933443195,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.195",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285616,1712933443204,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.204",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285618,1712933443213,"fUST",-392.7392275,0.00054794,120,"2024-04-12T14:50:43.213",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285620,1712933443222,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.222",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285622,1712933443231,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.231",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285624,1712933443240,"fUST",-499.46014579,0.00054794,120,"2024-04-12T14:50:43.240",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285626,1712933443250,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.250",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285628,1712933443259,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.259",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285630,1712933443271,"fUST",-155.48973338,0.00054794,120,"2024-04-12T14:50:43.271",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285632,1712933443279,"fUST",-615.32062633,0.00054794,120,"2024-04-12T14:50:43.279",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285634,1712933443288,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.288",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285636,1712933443298,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.298",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285638,1712933443307,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.307",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285641,1712933443316,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.316",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285642,1712933443326,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.326",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285644,1712933443334,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.334",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285646,1712933443344,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.344",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285648,1712933443353,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.353",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285650,1712933443362,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.362",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285652,1712933443372,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.372",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285654,1712933443382,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.382",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285656,1712933443392,"fUST",-1110.93,0.00054794,120,"2024-04-12T14:50:43.392",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285658,1712933443401,"fUST",-786.4,0.00054794,120,"2024-04-12T14:50:43.401",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285660,1712933443411,"fUST",-986.72,0.00054794,120,"2024-04-12T14:50:43.411",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285662,1712933443421,"fUST",-260.30017529,0.00054794,120,"2024-04-12T14:50:43.421",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285664,1712933443431,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.431",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285666,1712933443440,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.440",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285669,1712933443450,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.450",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285670,1712933443460,"fUST",-465.78694581,0.00054794,120,"2024-04-12T14:50:43.460",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285672,1712933443470,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.470",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285675,1712933443479,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.479",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285677,1712933443489,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.489",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285679,1712933443499,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.499",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285681,1712933443510,"fUST",-193.08517013,0.00054794,120,"2024-04-12T14:50:43.510",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285682,1712933443523,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.523",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285684,1712933443532,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.532",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285686,1712933443542,"fUST",-737.29,0.00054794,120,"2024-04-12T14:50:43.542",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285688,1712933443551,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.551",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285690,1712933443560,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.560",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285692,1712933443570,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.570",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285695,1712933443579,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.579",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285697,1712933443588,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.588",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285698,1712933443598,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.598",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285701,1712933443608,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.608",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285703,1712933443622,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.622",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285705,1712933443631,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.631",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285707,1712933443640,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.640",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285709,1712933443649,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.649",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285711,1712933443658,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.658",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285713,1712933443667,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.667",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285714,1712933443677,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.677",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285716,1712933443687,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.687",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285718,1712933443696,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.696",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285721,1712933443706,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.706",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285722,1712933443716,"fUST",-252.61919789,0.00054794,120,"2024-04-12T14:50:43.716",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285724,1712933443726,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.726",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285727,1712933443736,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.736",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285728,1712933443750,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.750",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285731,1712933443762,"fUST",-361.61812512,0.00054794,120,"2024-04-12T14:50:43.762",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285733,1712933443772,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.772",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285734,1712933443782,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.782",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285737,1712933443794,"fUST",-518.5419639,0.00054794,120,"2024-04-12T14:50:43.794",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285739,1712933443803,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.803",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285741,1712933443812,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.812",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285742,1712933443822,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.822",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285745,1712933443832,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.832",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285746,1712933443843,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.843",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285748,1712933443853,"fUST",-297.1663235,0.00054794,120,"2024-04-12T14:50:43.853",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285750,1712933443862,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.862",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285752,1712933443872,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.872",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285754,1712933443882,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.882",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285756,1712933443891,"fUST",-807.3,0.00054794,120,"2024-04-12T14:50:43.891",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285758,1712933443901,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.901",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285760,1712933443911,"fUST",-503.80975623,0.00054794,120,"2024-04-12T14:50:43.911",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285762,1712933443920,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.920",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285764,1712933443930,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.930",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285766,1712933443940,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.940",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285768,1712933443949,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.949",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285770,1712933443958,"fUST",-659.39,0.00054794,120,"2024-04-12T14:50:43.958",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285772,1712933443968,"fUST",-1151.75,0.00054794,120,"2024-04-12T14:50:43.968",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285774,1712933443977,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.977",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285776,1712933443986,"fUST",-502.06828708,0.00054794,120,"2024-04-12T14:50:43.986",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285778,1712933443996,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:43.996",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285780,1712933444005,"fUST",-497.82549668,0.00054794,120,"2024-04-12T14:50:44.005",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285782,1712933444015,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.015",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285784,1712933444024,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.024",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285786,1712933444033,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.033",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285788,1712933444042,"fUST",-529.04688503,0.00054794,120,"2024-04-12T14:50:44.042",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285790,1712933444051,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.051",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285791,1712933444061,"fUST",-530.06,0.00054794,120,"2024-04-12T14:50:44.061",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285793,1712933444070,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.070",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285795,1712933444079,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.079",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285797,1712933444165,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.165",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285799,1712933444174,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.174",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285801,1712933444184,"fUST",-881.28,0.00054794,120,"2024-04-12T14:50:44.184",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285803,1712933444194,"fUST",-374.14526902,0.00054794,120,"2024-04-12T14:50:44.194",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285805,1712933444203,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.203",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285807,1712933444212,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.212",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285809,1712933444222,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.222",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285811,1712933444231,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.231",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285813,1712933444240,"fUST",-801.46,0.00054794,120,"2024-04-12T14:50:44.240",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285815,1712933444249,"fUST",-12199.71,0.00054794,90,"2024-04-12T14:50:44.249",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285817,1712933444258,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.258",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285819,1712933444270,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.270",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285821,1712933444279,"fUST",-232.031836,0.00054794,7,"2024-04-12T14:50:44.279",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285823,1712933444288,"fUST",-501.20453944,0.00054794,120,"2024-04-12T14:50:44.288",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285825,1712933444297,"fUST",-232.031836,0.00054794,7,"2024-04-12T14:50:44.297",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285827,1712933444306,"fUST",-577.3584247,0.00054794,120,"2024-04-12T14:50:44.306",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285829,1712933444315,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.315",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285831,1712933444324,"fUST",-300.0,0.00054794,7,"2024-04-12T14:50:44.324",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285833,1712933444333,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.333",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285835,1712933444343,"fUST",-2065.0,0.00054794,21,"2024-04-12T14:50:44.343",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285837,1712933444352,"fUST",-351.08884706,0.00054794,120,"2024-04-12T14:50:44.352",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285839,1712933444361,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.361",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285841,1712933444370,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.370",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285843,1712933444379,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.379",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285845,1712933444389,"fUST",-505.72965675,0.00054794,120,"2024-04-12T14:50:44.389",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285847,1712933444397,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.397",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285849,1712933444407,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.407",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285851,1712933444416,"fUST",-1220.65,0.00054794,120,"2024-04-12T14:50:44.416",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285853,1712933444426,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.426",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285855,1712933444435,"fUST",-1000.0,0.00054794,120,"2024-04-12T14:50:44.435",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285857,1712933444444,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.444",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285859,1712933444453,"fUST",-556.35122411,0.00054794,120,"2024-04-12T14:50:44.453",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285861,1712933444462,"fUST",-10083.82,0.00054794,120,"2024-04-12T14:50:44.462",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285863,1712933444471,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.471",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285865,1712933444480,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.480",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285867,1712933444490,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.490",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285869,1712933444499,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.499",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285871,1712933444508,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.508",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285873,1712933444522,"fUST",-241.59,0.00054794,120,"2024-04-12T14:50:44.522",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285875,1712933444533,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.533",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285877,1712933444543,"fUST",-1594.84,0.00054794,120,"2024-04-12T14:50:44.543",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285879,1712933444554,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.554",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285881,1712933444566,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.566",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285882,1712933444577,"fUST",-3328.81,0.00054794,120,"2024-04-12T14:50:44.577",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285885,1712933444588,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.588",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285887,1712933444599,"fUST",-3666.68,0.00054794,120,"2024-04-12T14:50:44.599",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285888,1712933444610,"fUST",-500.0,0.00054794,60,"2024-04-12T14:50:44.610",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285890,1712933444621,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.621",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285892,1712933444632,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.632",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285894,1712933444642,"fUST",-428.44114347,0.00054794,120,"2024-04-12T14:50:44.642",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285896,1712933444653,"fUST",-519.79491341,0.00054794,120,"2024-04-12T14:50:44.653",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285898,1712933444664,"fUST",-1847.37,0.00054794,120,"2024-04-12T14:50:44.664",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285901,1712933444676,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.676",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285902,1712933444686,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.686",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285905,1712933444697,"fUST",-151.0,0.00054794,7,"2024-04-12T14:50:44.697",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285906,1712933444707,"fUST",-542.06,0.00054794,120,"2024-04-12T14:50:44.707",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285908,1712933444718,"fUST",-767.28,0.00054794,120,"2024-04-12T14:50:44.718",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285910,1712933444730,"fUST",-259.92770034,0.00054794,120,"2024-04-12T14:50:44.730",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285912,1712933444740,"fUST",-338.76934425,0.00054794,120,"2024-04-12T14:50:44.740",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285915,1712933444752,"fUST",-218.78523006,0.00054794,120,"2024-04-12T14:50:44.752",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285917,1712933444764,"fUST",-532.65883253,0.00054794,120,"2024-04-12T14:50:44.764",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285919,1712933444774,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.774",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285921,1712933444785,"fUST",-1233.95,0.00054794,120,"2024-04-12T14:50:44.785",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285923,1712933444794,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.794",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285925,1712933444804,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.804",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285927,1712933444815,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.815",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285928,1712933444826,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.826",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285930,1712933444836,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.836",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285932,1712933444848,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.848",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285935,1712933444859,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.859",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285936,1712933444869,"fUST",-2212.62,0.00054794,120,"2024-04-12T14:50:44.869",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285939,1712933444884,"fUST",-1750.03,0.00054794,120,"2024-04-12T14:50:44.884",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285940,1712933444895,"fUST",-849.45,0.00054794,120,"2024-04-12T14:50:44.895",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285942,1712933444905,"fUST",-151.0,0.00054794,7,"2024-04-12T14:50:44.905",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285944,1712933444916,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.916",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285946,1712933444926,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.926",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285948,1712933444937,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.937",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285950,1712933444949,"fUST",-1379.21,0.00054794,120,"2024-04-12T14:50:44.949",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285952,1712933444959,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.959",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285954,1712933444969,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.969",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285956,1712933444980,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.980",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285958,1712933444990,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:44.990",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285960,1712933444999,"fUST",-1779.63,0.00054794,120,"2024-04-12T14:50:44.999",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285962,1712933445009,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:45.009",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285965,1712933445020,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:45.020",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285966,1712933445030,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:45.030",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285968,1712933445039,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:45.039",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285970,1712933445048,"fUST",-507.03594079,0.00054794,120,"2024-04-12T14:50:45.048",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285972,1712933445057,"fUST",-1013.83,0.00054794,120,"2024-04-12T14:50:45.057",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285975,1712933445068,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:45.068",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285977,1712933445078,"fUST",-158.09608025,0.00054794,120,"2024-04-12T14:50:45.078",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285979,1712933445087,"fUST",-2158.25,0.00054794,120,"2024-04-12T14:50:45.087",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285981,1712933445097,"fUST",-845.8,0.00054794,120,"2024-04-12T14:50:45.097",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285982,1712933445106,"fUST",-1215.82,0.00054794,120,"2024-04-12T14:50:45.106",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285984,1712933445116,"fUST",-440.23207232,0.00054794,120,"2024-04-12T14:50:45.116",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285986,1712933445125,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:45.125",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285988,1712933445134,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:45.134",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285990,1712933445143,"fUST",-292.63875805,0.00054794,120,"2024-04-12T14:50:45.143",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285992,1712933445153,"fUST",-500.0,0.00054794,120,"2024-04-12T14:50:45.153",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285994,1712933445162,"fUST",-500.0,0.00054794,2,"2024-04-12T14:50:45.162",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285996,1712933445171,"fUST",-1514.16,0.00054794,120,"2024-04-12T14:50:45.171",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322285998,1712933445180,"fUST",-511.86025329,0.00054794,120,"2024-04-12T14:50:45.180",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286000,1712933445189,"fUST",-188.88867484,0.00054795,120,"2024-04-12T14:50:45.189",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286002,1712933445198,"fUST",-188.88867484,0.00054795,120,"2024-04-12T14:50:45.198",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286004,1712933445208,"fUST",-189.38,0.00054795,120,"2024-04-12T14:50:45.208",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286006,1712933445216,"fUST",-167.67423362,0.00054795,120,"2024-04-12T14:50:45.216",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286008,1712933445225,"fUST",-167.67423362,0.00054795,120,"2024-04-12T14:50:45.225",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286010,1712933445234,"fUST",-167.67423362,0.00054795,120,"2024-04-12T14:50:45.234",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286012,1712933445243,"fUST",-167.67423362,0.00054795,120,"2024-04-12T14:50:45.243",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286014,1712933445253,"fUST",-167.67423362,0.00054795,120,"2024-04-12T14:50:45.253",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286016,1712933445263,"fUST",-167.67423362,0.00054795,120,"2024-04-12T14:50:45.263",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286018,1712933445272,"fUST",-167.67423362,0.00054795,120,"2024-04-12T14:50:45.272",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286020,1712933445281,"fUST",-167.67423362,0.00054795,120,"2024-04-12T14:50:45.281",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286022,1712933445290,"fUST",-167.67423362,0.00054795,120,"2024-04-12T14:50:45.290",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286024,1712933445299,"fUST",-167.67423362,0.00054795,120,"2024-04-12T14:50:45.299",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286026,1712933445308,"fUST",-167.67423362,0.00054795,120,"2024-04-12T14:50:45.308",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286028,1712933445317,"fUST",-167.67423362,0.00054795,120,"2024-04-12T14:50:45.317",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286030,1712933445326,"fUST",-167.67423362,0.00054795,120,"2024-04-12T14:50:45.326",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286033,1712933445334,"fUST",-167.67423362,0.00054795,120,"2024-04-12T14:50:45.334",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286035,1712933445343,"fUST",-167.67423362,0.00054795,120,"2024-04-12T14:50:45.343",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286037,1712933445352,"fUST",-167.67423362,0.00054795,120,"2024-04-12T14:50:45.352",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286039,1712933445362,"fUST",-167.67423362,0.00054795,120,"2024-04-12T14:50:45.362",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286042,1712933445371,"fUST",-167.67423362,0.00054795,120,"2024-04-12T14:50:45.371",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286044,1712933445379,"fUST",-167.67423362,0.00054795,120,"2024-04-12T14:50:45.379",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286047,1712933445388,"fUST",-168.17,0.00054795,120,"2024-04-12T14:50:45.388",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286049,1712933445397,"fUST",-670.77193449,0.00054795,120,"2024-04-12T14:50:45.397",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286051,1712933445406,"fUST",-670.77193449,0.00054795,120,"2024-04-12T14:50:45.406",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286053,1712933445415,"fUST",-670.77193449,0.00054795,120,"2024-04-12T14:50:45.415",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286056,1712933445424,"fUST",-670.77193449,0.00054795,120,"2024-04-12T14:50:45.424",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286059,1712933445433,"fUST",-670.77193449,0.00054795,120,"2024-04-12T14:50:45.433",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286062,1712933445442,"fUST",-670.77193449,0.00054795,120,"2024-04-12T14:50:45.442",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286065,1712933445451,"fUST",-670.77193449,0.00054795,120,"2024-04-12T14:50:45.451",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286068,1712933445460,"fUST",-670.77193449,0.00054795,120,"2024-04-12T14:50:45.460",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286071,1712933445469,"fUST",-670.77193449,0.00054795,120,"2024-04-12T14:50:45.469",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286074,1712933445478,"fUST",-670.77193449,0.00054795,120,"2024-04-12T14:50:45.478",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286077,1712933445487,"fUST",-670.77193449,0.00054795,120,"2024-04-12T14:50:45.487",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286080,1712933445497,"fUST",-670.77193449,0.00054795,120,"2024-04-12T14:50:45.497",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286083,1712933445506,"fUST",-670.77193449,0.00054795,120,"2024-04-12T14:50:45.506",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286088,1712933445517,"fUST",-670.77193449,0.00054795,120,"2024-04-12T14:50:45.517",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286091,1712933445527,"fUST",-670.77193449,0.00054795,120,"2024-04-12T14:50:45.527",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286092,1712933445536,"fUST",-670.77193449,0.00054795,120,"2024-04-12T14:50:45.536",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286095,1712933445546,"fUST",-670.77193449,0.00054795,120,"2024-04-12T14:50:45.546",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286098,1712933445555,"fUST",-670.77193449,0.00054795,120,"2024-04-12T14:50:45.555",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286102,1712933445565,"fUST",-670.77193449,0.00054795,120,"2024-04-12T14:50:45.565",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286104,1712933445574,"fUST",-671.27,0.00054795,120,"2024-04-12T14:50:45.574",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286107,1712933445583,"fUST",-151.5905511,0.00054795,120,"2024-04-12T14:50:45.583",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286110,1712933445593,"fUST",-151.5905511,0.00054795,120,"2024-04-12T14:50:45.593",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286114,1712933445602,"fUST",-151.5905511,0.00054795,120,"2024-04-12T14:50:45.602",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286118,1712933445612,"fUST",-151.5905511,0.00054795,120,"2024-04-12T14:50:45.612",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286120,1712933445621,"fUST",-151.5905511,0.00054795,120,"2024-04-12T14:50:45.621",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286122,1712933445631,"fUST",-151.5905511,0.00054795,120,"2024-04-12T14:50:45.631",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286125,1712933445640,"fUST",-151.5905511,0.00054795,120,"2024-04-12T14:50:45.640",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286128,1712933445650,"fUST",-151.5905511,0.00054795,120,"2024-04-12T14:50:45.650",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286131,1712933445659,"fUST",-151.5905511,0.00054795,120,"2024-04-12T14:50:45.659",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286134,1712933445669,"fUST",-152.09,0.00054795,120,"2024-04-12T14:50:45.669",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286138,1712933445678,"fUST",-303.2561022,0.00054795,120,"2024-04-12T14:50:45.678",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286142,1712933445688,"fUST",-303.2561022,0.00054795,120,"2024-04-12T14:50:45.688",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286144,1712933445698,"fUST",-303.2561022,0.00054795,120,"2024-04-12T14:50:45.698",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286147,1712933445707,"fUST",-303.2561022,0.00054795,120,"2024-04-12T14:50:45.707",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286150,1712933445717,"fUST",-303.2561022,0.00054795,120,"2024-04-12T14:50:45.717",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286152,1712933445726,"fUST",-303.2561022,0.00054795,120,"2024-04-12T14:50:45.726",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286156,1712933445735,"fUST",-303.2561022,0.00054795,120,"2024-04-12T14:50:45.735",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286160,1712933445746,"fUST",-303.2561022,0.00054795,120,"2024-04-12T14:50:45.746",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286161,1712933445759,"fUST",-303.2561022,0.00054795,120,"2024-04-12T14:50:45.759",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286165,1712933445771,"fUST",-303.2561022,0.00054795,120,"2024-04-12T14:50:45.771",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286167,1712933445780,"fUST",-303.2561022,0.00054795,120,"2024-04-12T14:50:45.780",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286170,1712933445790,"fUST",-303.2561022,0.00054795,120,"2024-04-12T14:50:45.790",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286173,1712933445799,"fUST",-303.2561022,0.00054795,120,"2024-04-12T14:50:45.799",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286176,1712933445809,"fUST",-303.2561022,0.00054795,120,"2024-04-12T14:50:45.809",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286179,1712933445819,"fUST",-303.2561022,0.00054795,120,"2024-04-12T14:50:45.819",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286182,1712933445830,"fUST",-303.2561022,0.00054795,120,"2024-04-12T14:50:45.830",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286185,1712933445839,"fUST",-303.2561022,0.00054795,120,"2024-04-12T14:50:45.839",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286187,1712933445850,"fUST",-303.2561022,0.00054795,120,"2024-04-12T14:50:45.850",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286189,1712933445860,"fUST",-303.2561022,0.00054795,120,"2024-04-12T14:50:45.860",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286191,1712933445870,"fUST",-303.75,0.00054795,120,"2024-04-12T14:50:45.870",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286193,1712933445879,"fUST",-1799.97122019,0.000557,120,"2024-04-12T14:50:45.879",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286195,1712933445889,"fUST",-289.314665,0.00056236,2,"2024-04-12T14:50:45.889",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286197,1712933445899,"fUST",-200.361075,0.00056236,2,"2024-04-12T14:50:45.899",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286199,1712933445909,"fUST",-1000.0,0.00056357,10,"2024-04-12T14:50:45.909",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286201,1712933445919,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:45.919",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286203,1712933445929,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:45.929",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286205,1712933445938,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:45.938",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286207,1712933445948,"fUST",-628.21,0.00056712,120,"2024-04-12T14:50:45.948",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286209,1712933445957,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:45.957",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286211,1712933445967,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:45.967",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286213,1712933445976,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:45.976",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286215,1712933445987,"fUST",-574.20450814,0.00056712,120,"2024-04-12T14:50:45.987",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286218,1712933445998,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:45.998",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286226,1712933446075,"fUST",-190.64638675,0.00056712,120,"2024-04-12T14:50:46.075",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286228,1712933446085,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.085",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286230,1712933446095,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.095",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286232,1712933446104,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.104",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286234,1712933446113,"fUST",-503.14677591,0.00056712,120,"2024-04-12T14:50:46.113",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286236,1712933446123,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.123",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286238,1712933446134,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.134",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286240,1712933446143,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.143",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286242,1712933446151,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.151",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286244,1712933446161,"fUST",-481.4714267,0.00056712,120,"2024-04-12T14:50:46.161",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286246,1712933446170,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.170",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286248,1712933446179,"fUST",-507.65843774,0.00056712,120,"2024-04-12T14:50:46.179",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286250,1712933446188,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.188",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286252,1712933446198,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.198",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286254,1712933446207,"fUST",-756.0,0.00056712,120,"2024-04-12T14:50:46.207",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286256,1712933446216,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.216",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286258,1712933446226,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.226",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286260,1712933446235,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.235",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286262,1712933446244,"fUST",-520.74136323,0.00056712,120,"2024-04-12T14:50:46.244",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286264,1712933446254,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.254",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286266,1712933446263,"fUST",-511.0474743,0.00056712,120,"2024-04-12T14:50:46.263",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286268,1712933446272,"fUST",-295.04346083,0.00056712,120,"2024-04-12T14:50:46.272",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286270,1712933446281,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.281",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286272,1712933446289,"fUST",-1000.0,0.00056712,7,"2024-04-12T14:50:46.289",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286274,1712933446298,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.298",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286276,1712933446307,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.307",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286278,1712933446316,"fUST",-519.68,0.00056712,120,"2024-04-12T14:50:46.316",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286280,1712933446325,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.325",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286282,1712933446334,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.334",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286284,1712933446343,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.343",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286286,1712933446353,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.353",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286288,1712933446362,"fUST",-422.97323723,0.00056712,120,"2024-04-12T14:50:46.362",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286290,1712933446371,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.371",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286292,1712933446380,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.380",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286294,1712933446389,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.389",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286296,1712933446399,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.399",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286298,1712933446408,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.408",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286300,1712933446417,"fUST",-503.85222214,0.00056712,120,"2024-04-12T14:50:46.417",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286302,1712933446426,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.426",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286304,1712933446435,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.435",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286306,1712933446444,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.444",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286308,1712933446453,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.453",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286310,1712933446462,"fUST",-615.32305045,0.00056712,120,"2024-04-12T14:50:46.462",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286312,1712933446472,"fUST",-527.88170902,0.00056712,120,"2024-04-12T14:50:46.472",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286314,1712933446481,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.481",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286316,1712933446490,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.490",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286318,1712933446499,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.499",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286320,1712933446508,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.508",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286322,1712933446519,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.519",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286324,1712933446528,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.528",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286326,1712933446538,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.538",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286328,1712933446547,"fUST",-1110.93,0.00056712,120,"2024-04-12T14:50:46.547",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286330,1712933446557,"fUST",-786.4,0.00056712,120,"2024-04-12T14:50:46.557",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286332,1712933446566,"fUST",-986.72,0.00056712,120,"2024-04-12T14:50:46.566",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286334,1712933446575,"fUST",-506.0829126,0.00056712,120,"2024-04-12T14:50:46.575",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286336,1712933446585,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.585",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286338,1712933446594,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.594",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286340,1712933446605,"fUST",-737.29,0.00056712,120,"2024-04-12T14:50:46.605",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286342,1712933446616,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.616",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286344,1712933446626,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.626",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286346,1712933446635,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.635",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286348,1712933446644,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.644",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286350,1712933446653,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.653",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286352,1712933446662,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.662",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286354,1712933446671,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.671",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286356,1712933446680,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.680",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286358,1712933446689,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.689",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286360,1712933446698,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.698",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286362,1712933446708,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.708",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286364,1712933446717,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.717",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286366,1712933446726,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.726",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286368,1712933446736,"fUST",-317.77372815,0.00056712,120,"2024-04-12T14:50:46.736",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286370,1712933446746,"fUST",-508.37236142,0.00056712,120,"2024-04-12T14:50:46.746",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286372,1712933446756,"fUST",-347.84297722,0.00056712,120,"2024-04-12T14:50:46.756",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286374,1712933446767,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.767",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286376,1712933446775,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.775",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286378,1712933446788,"fUST",-807.3,0.00056712,120,"2024-04-12T14:50:46.788",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286380,1712933446798,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.798",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286382,1712933446808,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.808",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286383,1712933446819,"fUST",-659.39,0.00056712,120,"2024-04-12T14:50:46.819",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286385,1712933446829,"fUST",-1151.75,0.00056712,120,"2024-04-12T14:50:46.829",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286387,1712933446839,"fUST",-288.52461699,0.00056712,120,"2024-04-12T14:50:46.839",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286389,1712933446848,"fUST",-530.06,0.00056712,120,"2024-04-12T14:50:46.848",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286392,1712933446858,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.858",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286393,1712933446868,"fUST",-504.97991679,0.00056712,120,"2024-04-12T14:50:46.868",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286395,1712933446878,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.878",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286397,1712933446886,"fUST",-881.28,0.00056712,120,"2024-04-12T14:50:46.886",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286399,1712933446896,"fUST",-801.46,0.00056712,120,"2024-04-12T14:50:46.896",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286401,1712933446906,"fUST",-12199.71,0.00056712,90,"2024-04-12T14:50:46.906",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286403,1712933446915,"fUST",-417.90975819,0.00056712,120,"2024-04-12T14:50:46.915",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286405,1712933446924,"fUST",-300.0,0.00056712,7,"2024-04-12T14:50:46.924",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286407,1712933446933,"fUST",-2065.0,0.00056712,21,"2024-04-12T14:50:46.933",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286409,1712933446943,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.943",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286411,1712933446954,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.954",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286413,1712933446964,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.964",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286415,1712933446973,"fUST",-1220.65,0.00056712,120,"2024-04-12T14:50:46.973",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286417,1712933446987,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:46.987",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286419,1712933446997,"fUST",-10083.82,0.00056712,120,"2024-04-12T14:50:46.997",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286421,1712933447010,"fUST",-1594.84,0.00056712,120,"2024-04-12T14:50:47.010",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286423,1712933447020,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:47.020",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286425,1712933447030,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:47.030",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286427,1712933447041,"fUST",-3328.81,0.00056712,120,"2024-04-12T14:50:47.041",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286429,1712933447050,"fUST",-3666.68,0.00056712,120,"2024-04-12T14:50:47.050",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286431,1712933447062,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:47.062",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286433,1712933447072,"fUST",-500.0,0.00056712,60,"2024-04-12T14:50:47.072",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286435,1712933447081,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:47.081",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286437,1712933447090,"fUST",-1847.37,0.00056712,120,"2024-04-12T14:50:47.090",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286439,1712933447099,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:47.099",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286441,1712933447109,"fUST",-436.50670645,0.00056712,120,"2024-04-12T14:50:47.109",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286443,1712933447118,"fUST",-542.06,0.00056712,120,"2024-04-12T14:50:47.118",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286445,1712933447127,"fUST",-767.28,0.00056712,120,"2024-04-12T14:50:47.127",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286447,1712933447136,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:47.136",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286449,1712933447145,"fUST",-1233.95,0.00056712,120,"2024-04-12T14:50:47.145",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286451,1712933447154,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:47.154",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286453,1712933447163,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:47.163",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286455,1712933447173,"fUST",-513.31933967,0.00056712,120,"2024-04-12T14:50:47.173",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286457,1712933447181,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:47.181",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286459,1712933447191,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:47.191",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286460,1712933447200,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:47.200",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286462,1712933447209,"fUST",-2212.62,0.00056712,120,"2024-04-12T14:50:47.209",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286464,1712933447218,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:47.218",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286466,1712933447228,"fUST",-1750.03,0.00056712,120,"2024-04-12T14:50:47.228",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286468,1712933447237,"fUST",-849.45,0.00056712,120,"2024-04-12T14:50:47.237",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286470,1712933447247,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:47.247",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286472,1712933447256,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:47.256",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286474,1712933447265,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:47.265",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286476,1712933447275,"fUST",-1379.21,0.00056712,120,"2024-04-12T14:50:47.275",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286478,1712933447284,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:47.284",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286480,1712933447294,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:47.294",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286482,1712933447303,"fUST",-500.80320733,0.00056712,120,"2024-04-12T14:50:47.303",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286484,1712933447312,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:47.312",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286486,1712933447322,"fUST",-1779.63,0.00056712,120,"2024-04-12T14:50:47.322",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286488,1712933447331,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:47.331",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286490,1712933447340,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:47.340",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286492,1712933447349,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:47.349",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286494,1712933447358,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:47.358",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286496,1712933447367,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:47.367",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286497,1712933447377,"fUST",-1013.83,0.00056712,120,"2024-04-12T14:50:47.377",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286499,1712933447386,"fUST",-2158.25,0.00056712,120,"2024-04-12T14:50:47.386",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286501,1712933447395,"fUST",-845.8,0.00056712,120,"2024-04-12T14:50:47.395",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286503,1712933447405,"fUST",-1215.82,0.00056712,120,"2024-04-12T14:50:47.405",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286505,1712933447414,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:47.414",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286507,1712933447424,"fUST",-500.0,0.00056712,120,"2024-04-12T14:50:47.424",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286509,1712933447433,"fUST",-500.0,0.00056712,2,"2024-04-12T14:50:47.433",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286511,1712933447443,"fUST",-1514.16,0.00056712,120,"2024-04-12T14:50:47.443",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286513,1712933447452,"fUST",-6198.0,0.00056933,10,"2024-04-12T14:50:47.452",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286515,1712933447461,"fUST",-200.0,0.00057172,120,"2024-04-12T14:50:47.461",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286517,1712933447470,"fUST",-164.257374,0.00057285,2,"2024-04-12T14:50:47.470",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286519,1712933447480,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:47.480",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286521,1712933447489,"fUST",-551.81129447,0.0005863,120,"2024-04-12T14:50:47.489",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286523,1712933447498,"fUST",-628.21,0.0005863,120,"2024-04-12T14:50:47.498",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286525,1712933447507,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:47.507",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286527,1712933447517,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:47.517",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286529,1712933447526,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:47.526",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286531,1712933447535,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:47.535",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286533,1712933447544,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:47.544",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286535,1712933447553,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:47.553",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286537,1712933447563,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:47.563",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286539,1712933447572,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:47.572",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286541,1712933447581,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:47.581",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286543,1712933447590,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:47.590",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286545,1712933447599,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:47.599",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286547,1712933447608,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:47.608",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286548,1712933447621,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:47.621",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286550,1712933447630,"fUST",-756.0,0.0005863,120,"2024-04-12T14:50:47.630",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286552,1712933447639,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:47.639",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286554,1712933447649,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:47.649",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286556,1712933447658,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:47.658",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286558,1712933447667,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:47.667",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286560,1712933447676,"fUST",-1000.0,0.0005863,7,"2024-04-12T14:50:47.676",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286562,1712933447686,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:47.686",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286564,1712933447695,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:47.695",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286566,1712933447704,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:47.704",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286574,1712933447771,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:47.771",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286576,1712933447787,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:47.787",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286578,1712933447797,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:47.797",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286580,1712933447806,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:47.806",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286582,1712933447815,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:47.815",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286584,1712933447825,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:47.825",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286586,1712933447835,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:47.835",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286588,1712933447845,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:47.845",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286590,1712933447854,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:47.854",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286592,1712933447864,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:47.864",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286594,1712933447874,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:47.874",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286595,1712933447884,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:47.884",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286597,1712933447894,"fUST",-512.15117389,0.0005863,120,"2024-04-12T14:50:47.894",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286599,1712933447903,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:47.903",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286601,1712933447913,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:47.913",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286603,1712933447924,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:47.924",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286605,1712933447934,"fUST",-1110.93,0.0005863,120,"2024-04-12T14:50:47.934",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286607,1712933447944,"fUST",-786.4,0.0005863,120,"2024-04-12T14:50:47.944",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286609,1712933447954,"fUST",-986.72,0.0005863,120,"2024-04-12T14:50:47.954",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286611,1712933447964,"fUST",-737.29,0.0005863,120,"2024-04-12T14:50:47.964",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286613,1712933447974,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:47.974",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286615,1712933447983,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:47.983",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286617,1712933447993,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:47.993",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286619,1712933448002,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:48.002",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286621,1712933448014,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:48.014",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286623,1712933448030,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:48.030",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286625,1712933448039,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:48.039",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286627,1712933448053,"fUST",-573.03156331,0.0005863,120,"2024-04-12T14:50:48.053",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286629,1712933448063,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:48.063",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286631,1712933448074,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:48.074",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286633,1712933448085,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:48.085",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286635,1712933448095,"fUST",-807.3,0.0005863,120,"2024-04-12T14:50:48.095",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286637,1712933448105,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:48.105",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286639,1712933448117,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:48.117",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286641,1712933448128,"fUST",-659.39,0.0005863,120,"2024-04-12T14:50:48.128",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286643,1712933448138,"fUST",-1151.75,0.0005863,120,"2024-04-12T14:50:48.138",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286645,1712933448148,"fUST",-530.06,0.0005863,120,"2024-04-12T14:50:48.148",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286647,1712933448159,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:48.159",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286649,1712933448169,"fUST",-881.28,0.0005863,120,"2024-04-12T14:50:48.169",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286651,1712933448178,"fUST",-801.46,0.0005863,120,"2024-04-12T14:50:48.178",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286653,1712933448188,"fUST",-12199.71,0.0005863,90,"2024-04-12T14:50:48.188",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286654,1712933448197,"fUST",-300.0,0.0005863,7,"2024-04-12T14:50:48.197",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286656,1712933448206,"fUST",-2065.0,0.0005863,21,"2024-04-12T14:50:48.206",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286658,1712933448216,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:48.216",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286660,1712933448226,"fUST",-1220.65,0.0005863,120,"2024-04-12T14:50:48.226",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286662,1712933448236,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:48.236",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286664,1712933448246,"fUST",-10083.82,0.0005863,120,"2024-04-12T14:50:48.246",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286666,1712933448257,"fUST",-1594.84,0.0005863,120,"2024-04-12T14:50:48.257",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286668,1712933448269,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:48.269",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286670,1712933448279,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:48.279",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286672,1712933448289,"fUST",-3328.81,0.0005863,120,"2024-04-12T14:50:48.289",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286674,1712933448298,"fUST",-3666.68,0.0005863,120,"2024-04-12T14:50:48.298",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286676,1712933448307,"fUST",-404.421255,0.0005863,120,"2024-04-12T14:50:48.307",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286678,1712933448316,"fUST",-500.0,0.0005863,60,"2024-04-12T14:50:48.316",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286680,1712933448326,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:48.326",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286682,1712933448335,"fUST",-1847.37,0.0005863,120,"2024-04-12T14:50:48.335",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286684,1712933448345,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:48.345",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286686,1712933448354,"fUST",-542.06,0.0005863,120,"2024-04-12T14:50:48.354",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286688,1712933448363,"fUST",-767.28,0.0005863,120,"2024-04-12T14:50:48.363",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286690,1712933448373,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:48.373",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286692,1712933448383,"fUST",-1233.95,0.0005863,120,"2024-04-12T14:50:48.383",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286694,1712933448393,"fUST",-492.18490399,0.0005863,120,"2024-04-12T14:50:48.393",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286696,1712933448402,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:48.402",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286698,1712933448411,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:48.411",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286700,1712933448421,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:48.421",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286702,1712933448431,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:48.431",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286704,1712933448442,"fUST",-2212.62,0.0005863,120,"2024-04-12T14:50:48.442",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286706,1712933448452,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:48.452",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286708,1712933448462,"fUST",-1750.03,0.0005863,120,"2024-04-12T14:50:48.462",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286710,1712933448471,"fUST",-849.45,0.0005863,120,"2024-04-12T14:50:48.471",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286712,1712933448481,"fUST",-504.864169,0.0005863,120,"2024-04-12T14:50:48.481",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286714,1712933448490,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:48.490",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286716,1712933448499,"fUST",-1379.21,0.0005863,120,"2024-04-12T14:50:48.499",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286718,1712933448508,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:48.508",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286720,1712933448521,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:48.521",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286722,1712933448531,"fUST",-1779.63,0.0005863,120,"2024-04-12T14:50:48.531",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286724,1712933448541,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:48.541",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286726,1712933448550,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:48.550",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286728,1712933448559,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:48.559",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286730,1712933448568,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:48.568",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286732,1712933448579,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:48.579",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286734,1712933448587,"fUST",-1013.83,0.0005863,120,"2024-04-12T14:50:48.587",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286736,1712933448597,"fUST",-2158.25,0.0005863,120,"2024-04-12T14:50:48.597",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286738,1712933448606,"fUST",-845.8,0.0005863,120,"2024-04-12T14:50:48.606",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286739,1712933448616,"fUST",-1215.82,0.0005863,120,"2024-04-12T14:50:48.616",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286741,1712933448625,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:48.625",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286743,1712933448635,"fUST",-500.0,0.0005863,120,"2024-04-12T14:50:48.635",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286745,1712933448647,"fUST",-500.0,0.0005863,2,"2024-04-12T14:50:48.647",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286747,1712933448656,"fUST",-1514.16,0.0005863,120,"2024-04-12T14:50:48.656",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286749,1712933448666,"fUST",-166.912584,0.00058708,2,"2024-04-12T14:50:48.666",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286751,1712933448675,"fUST",-9847.64985114,0.000599,120,"2024-04-12T14:50:48.675",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286753,1712933448685,"fUST",-422.11724782,0.00059999,120,"2024-04-12T14:50:48.685",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286755,1712933448695,"fUST",-153.29107816,0.00059999,7,"2024-04-12T14:50:48.695",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286757,1712933448705,"fUST",-71000.0,0.0006,120,"2024-04-12T14:50:48.705",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286759,1712933448714,"fUST",-5001.45479163,0.0006,120,"2024-04-12T14:50:48.714",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286761,1712933448723,"fUST",-544.70703,0.0006,120,"2024-04-12T14:50:48.723",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286763,1712933448734,"fUST",-158.495559,0.00060274,2,"2024-04-12T14:50:48.734",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286765,1712933448743,"fUST",-500.0,0.00060547,120,"2024-04-12T14:50:48.743",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286767,1712933448753,"fUST",-628.21,0.00060547,120,"2024-04-12T14:50:48.753",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286769,1712933448762,"fUST",-421.88630162,0.00060547,120,"2024-04-12T14:50:48.762",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286770,1712933448774,"fUST",-500.0,0.00060547,120,"2024-04-12T14:50:48.774",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286772,1712933448783,"fUST",-500.0,0.00060547,120,"2024-04-12T14:50:48.783",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286774,1712933448792,"fUST",-79.18041709,0.00060547,120,"2024-04-12T14:50:48.792",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286783,1712933448878,"fUST",-421.76428291,0.00060547,120,"2024-04-12T14:50:48.878",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286784,1712933448889,"fUST",-500.0,0.00060547,120,"2024-04-12T14:50:48.889",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286785,1712933448898,"fUST",-500.0,0.00060547,120,"2024-04-12T14:50:48.898",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286786,1712933448908,"fUST",-500.0,0.00060547,120,"2024-04-12T14:50:48.908",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286787,1712933448917,"fUST",-500.0,0.00060547,120,"2024-04-12T14:50:48.917",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286788,1712933448927,"fUST",-500.0,0.00060547,120,"2024-04-12T14:50:48.927",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286789,1712933448936,"fUST",-500.0,0.00060547,120,"2024-04-12T14:50:48.936",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286790,1712933448945,"fUST",-756.0,0.00060547,120,"2024-04-12T14:50:48.945",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286791,1712933448955,"fUST",-500.0,0.00060547,120,"2024-04-12T14:50:48.955",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286792,1712933448964,"fUST",-611.17876315,0.00060547,120,"2024-04-12T14:50:48.964",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286793,1712933448972,"fUST",-500.0,0.00060547,120,"2024-04-12T14:50:48.972",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286794,1712933448981,"fUST",-500.0,0.00060547,120,"2024-04-12T14:50:48.981",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286795,1712933448991,"fUST",-557.96,0.00060547,7,"2024-04-12T14:50:48.991",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286796,1712933449000,"fUST",-500.0,0.00060547,120,"2024-04-12T14:50:49.000",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286797,1712933449009,"fUST",-500.0,0.00060547,120,"2024-04-12T14:50:49.009",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286798,1712933449020,"fUST",-500.0,0.00060547,120,"2024-04-12T14:50:49.020",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286799,1712933449030,"fUST",-273.68530305,0.00060547,120,"2024-04-12T14:50:49.030",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286821,1712933449259,"fUST",-345.66,0.0002414,2,"2024-04-12T14:50:49.259",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286836,1712933449395,"fUST",-179.41637197,0.0002414,2,"2024-04-12T14:50:49.395",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286838,1712933449404,"fUST",-153.0,0.00035671,2,"2024-04-12T14:50:49.404",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286840,1712933449414,"fUST",-153.0,0.00035918,2,"2024-04-12T14:50:49.414",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286842,1712933449423,"fUST",-227.40488797,0.00036495,4,"2024-04-12T14:50:49.423",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286844,1712933449433,"fUST",-194.48017785,0.00036495,4,"2024-04-12T14:50:49.433",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286846,1712933449442,"fUST",-226.31469695,0.00060547,120,"2024-04-12T14:50:49.442",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286848,1712933449451,"fUST",-500.0,0.00060547,120,"2024-04-12T14:50:49.451",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286850,1712933449460,"fUST",-151.0,0.00060547,120,"2024-04-12T14:50:49.460",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286852,1712933449469,"fUST",-500.0,0.00060547,120,"2024-04-12T14:50:49.469",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286854,1712933449479,"fUST",-500.0,0.00060547,120,"2024-04-12T14:50:49.479",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286855,1712933449489,"fUST",-500.0,0.00060547,120,"2024-04-12T14:50:49.489",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286857,1712933449499,"fUST",-500.0,0.00060547,120,"2024-04-12T14:50:49.499",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286860,1712933449509,"fUST",-27.28025592,0.00060547,120,"2024-04-12T14:50:49.509",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322286872,1712933449626,"fUST",154.9690062,0.00022937,2,"2024-04-12T14:50:49.626",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287590,1712933486415,"fUST",160.61525693,0.00024044,2,"2024-04-12T14:51:26.415",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287592,1712933545787,"fUST",24900.0,0.00023137,2,"2024-04-12T14:52:25.787",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287612,1712933632010,"fUST",15960.61830938,0.0002,2,"2024-04-12T14:53:52.010",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287614,1712933658548,"fUST",2999.70533759,0.000125,2,"2024-04-12T14:54:18.548",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287615,1712933671418,"fUST",183.49001289,0.000191,2,"2024-04-12T14:54:31.418",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287618,1712933676681,"fUST",3354.10770214,0.00021,2,"2024-04-12T14:54:36.681",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287620,1712933691538,"fUST",832.08391957,0.00024044,2,"2024-04-12T14:54:51.538",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287621,1712933691809,"fUST",166.001299,0.00024022,2,"2024-04-12T14:54:51.809",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287625,1712933791139,"fUST",175.6200483,0.00023133,2,"2024-04-12T14:56:31.139",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287628,1712933811385,"fUST",182.96331992,0.00024021,2,"2024-04-12T14:56:51.385",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287632,1712933874642,"fUST",250.0,0.00023129,2,"2024-04-12T14:57:54.642",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287644,1712934012011,"fUST",728.07342965,0.00024044,2,"2024-04-12T15:00:12.011",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287646,1712934043573,"fUST",24900.0,0.00023127,2,"2024-04-12T15:00:43.573",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287648,1712934118868,"fUST",500.05459242,0.00024101,2,"2024-04-12T15:01:58.868",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287649,1712934124218,"fUST",197.55061894,0.00023127,2,"2024-04-12T15:02:04.218",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287650,1712934126006,"fUST",470.34138776,0.00024101,2,"2024-04-12T15:02:06.006",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287651,1712934126828,"fUST",254.17932287,0.00023127,2,"2024-04-12T15:02:06.828",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287652,1712934129884,"fUST",254.35963097,0.00023127,2,"2024-04-12T15:02:09.884",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287653,1712934134558,"fUST",155.10744807,0.00023127,2,"2024-04-12T15:02:14.558",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287654,1712934135644,"fUST",4033.07250806,0.000281,12,"2024-04-12T15:02:15.644",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287655,1712934135999,"fUST",154.86062544,0.00024101,2,"2024-04-12T15:02:15.999",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287656,1712934137947,"fUST",418.40163203,0.00023127,2,"2024-04-12T15:02:17.947",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287657,1712934143441,"fUST",1931.90571888,0.00024101,2,"2024-04-12T15:02:23.441",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287658,1712934144196,"fUST",2937.70369238,0.00024101,2,"2024-04-12T15:02:24.196",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287659,1712934146175,"fUST",361.13014743,0.00024101,2,"2024-04-12T15:02:26.175",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287660,1712934148290,"fUST",282.52694059,0.00024101,2,"2024-04-12T15:02:28.290",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287661,1712934152418,"fUST",207.39373908,0.00024101,2,"2024-04-12T15:02:32.418",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287662,1712934152450,"fUST",549.11981524,0.00024101,2,"2024-04-12T15:02:32.450",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287663,1712934153022,"fUST",936.73565596,0.00024101,2,"2024-04-12T15:02:33.022",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287664,1712934153344,"fUST",188.75485878,0.00024101,2,"2024-04-12T15:02:33.344",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287665,1712934153610,"fUST",215.92726216,0.00024101,2,"2024-04-12T15:02:33.610",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287666,1712934155009,"fUST",601.81614276,0.00024101,2,"2024-04-12T15:02:35.009",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287667,1712934156304,"fUST",6912.93110096,0.00024101,2,"2024-04-12T15:02:36.304",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287668,1712934159145,"fUST",436.03764798,0.00024101,2,"2024-04-12T15:02:39.145",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287669,1712934159201,"fUST",1965.39904468,0.00024101,2,"2024-04-12T15:02:39.201",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287670,1712934160555,"fUST",2122.71055525,0.00024101,2,"2024-04-12T15:02:40.555",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287671,1712934162011,"fUST",407.97119397,0.00024101,2,"2024-04-12T15:02:42.011",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287672,1712934162193,"fUST",158.62437047,0.00024101,2,"2024-04-12T15:02:42.193",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287673,1712934162713,"fUST",2581.83470807,0.00024101,2,"2024-04-12T15:02:42.713",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287674,1712934164415,"fUST",154.86062544,0.00024101,2,"2024-04-12T15:02:44.415",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287675,1712934165169,"fUST",3738.27761337,0.00024101,2,"2024-04-12T15:02:45.169",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287676,1712934165687,"fUST",277.24658734,0.00024101,2,"2024-04-12T15:02:45.687",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287677,1712934168609,"fUST",1854.77424007,0.00024101,2,"2024-04-12T15:02:48.609",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287679,1712934180374,"fUST",707.12133678,0.00024101,5,"2024-04-12T15:03:00.374",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287686,1712934266395,"fUST",172.103961,0.00022861,2,"2024-04-12T15:04:26.395",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287687,1712934288574,"fUST",200.0,0.00023134,2,"2024-04-12T15:04:48.574",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287688,1712934299973,"fUST",508.448541,0.00023133,2,"2024-04-12T15:04:59.973",0.00036865000000000004,37.97,0.8939564908460964,352469929.26733536]
[322287690,1712934370843,"fUST",8196.2676187,0.0002313,2,"2024-04-12T15:06:10.843",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287691,1712934377171,"fUST",59022.10944715,0.00023129,2,"2024-04-12T15:06:17.171",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287692,1712934400023,"fUST",154.90705577,0.00023133,2,"2024-04-12T15:06:40.023",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287693,1712934401915,"fUST",225.72728762,0.00023133,2,"2024-04-12T15:06:41.915",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287694,1712934404239,"fUST",385.03819322,0.00023133,2,"2024-04-12T15:06:44.239",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287699,1712934441117,"fUST",-250.0,0.00024108,2,"2024-04-12T15:07:21.117",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287700,1712934441139,"fUST",-2094.57281327,0.00024109,2,"2024-04-12T15:07:21.139",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287701,1712934441160,"fUST",-300.0,0.0002411,2,"2024-04-12T15:07:21.160",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287702,1712934441181,"fUST",-300.0,0.0002411,2,"2024-04-12T15:07:21.181",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287703,1712934441201,"fUST",-1012.74573868,0.0002411,2,"2024-04-12T15:07:21.201",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287707,1712934484981,"fUST",236.6715934,0.00028,12,"2024-04-12T15:08:04.981",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287709,1712934504393,"fUST",925.5318754,0.00024101,2,"2024-04-12T15:08:24.393",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287710,1712934505252,"fUST",154.86062544,0.00024101,2,"2024-04-12T15:08:25.252",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287711,1712934505663,"fUST",467.23792428,0.00024101,2,"2024-04-12T15:08:25.663",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287712,1712934511304,"fUST",887.37861442,0.00024101,2,"2024-04-12T15:08:31.304",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287713,1712934513019,"fUST",1308.46081651,0.00024101,2,"2024-04-12T15:08:33.019",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287714,1712934514639,"fUST",242.92908465,0.00024101,2,"2024-04-12T15:08:34.639",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287715,1712934516080,"fUST",225.63849083,0.00024101,2,"2024-04-12T15:08:36.080",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287716,1712934519654,"fUST",5787.41581827,0.00024101,2,"2024-04-12T15:08:39.654",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287717,1712934524168,"fUST",540.42104843,0.00022001,2,"2024-04-12T15:08:44.168",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287718,1712934524200,"fUST",687.6463722,0.00024101,2,"2024-04-12T15:08:44.200",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287719,1712934527997,"fUST",326.62746288,0.00024101,2,"2024-04-12T15:08:47.997",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287720,1712934530538,"fUST",874.98344823,0.00024101,2,"2024-04-12T15:08:50.538",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287721,1712934531040,"fUST",154.86062544,0.00024101,2,"2024-04-12T15:08:51.040",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287722,1712934531092,"fUST",875.47790871,0.00024101,2,"2024-04-12T15:08:51.092",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287723,1712934531969,"fUST",364.86423922,0.00024101,2,"2024-04-12T15:08:51.969",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287724,1712934532204,"fUST",846.94084737,0.0002401,2,"2024-04-12T15:08:52.204",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287725,1712934532597,"fUST",211.55365242,0.00024101,2,"2024-04-12T15:08:52.597",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287726,1712934534540,"fUST",185.73445743,0.00024101,2,"2024-04-12T15:08:54.540",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287727,1712934535624,"fUST",24900.0,0.00023334,2,"2024-04-12T15:08:55.624",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287728,1712934536605,"fUST",518.66999202,0.00024101,2,"2024-04-12T15:08:56.605",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287729,1712934545813,"fUST",1019.41453281,0.00024005,2,"2024-04-12T15:09:05.813",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287730,1712934586662,"fUST",573.025286,0.0002327,2,"2024-04-12T15:09:46.662",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287731,1712934615079,"fUST",470.34138776,0.00024101,2,"2024-04-12T15:10:15.079",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287733,1712934623396,"fUST",407.97119397,0.00024101,2,"2024-04-12T15:10:23.396",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287778,1712934633734,"fUST",1965.39904468,0.00024101,2,"2024-04-12T15:10:33.734",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287779,1712934634908,"fUST",500.05459242,0.00024101,2,"2024-04-12T15:10:34.908",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287826,1712934638053,"fUST",-154.86062544,0.00024102,2,"2024-04-12T15:10:38.053",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287827,1712934638063,"fUST",-277.24658734,0.00024102,2,"2024-04-12T15:10:38.063",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287828,1712934638072,"fUST",-1671.78403731,0.00024102,2,"2024-04-12T15:10:38.072",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287829,1712934638082,"fUST",-2122.71055525,0.00024102,2,"2024-04-12T15:10:38.082",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287830,1712934638091,"fUST",-154.86062544,0.00024102,2,"2024-04-12T15:10:38.091",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287831,1712934638102,"fUST",-1854.77424007,0.00024102,2,"2024-04-12T15:10:38.102",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287832,1712934638111,"fUST",-549.11981524,0.00024103,2,"2024-04-12T15:10:38.111",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287833,1712934638121,"fUST",-601.81614276,0.00024103,2,"2024-04-12T15:10:38.121",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287834,1712934638135,"fUST",-300.0,0.00024103,2,"2024-04-12T15:10:38.135",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287835,1712934638144,"fUST",-436.03764798,0.00024103,2,"2024-04-12T15:10:38.144",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287836,1712934638154,"fUST",-300.0,0.00024103,2,"2024-04-12T15:10:38.154",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287837,1712934638164,"fUST",-2937.70369238,0.00024104,2,"2024-04-12T15:10:38.164",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287838,1712934638173,"fUST",-5686.31545278,0.00024104,2,"2024-04-12T15:10:38.173",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287840,1712934638553,"fUST",-17074.76170125,0.00024104,2,"2024-04-12T15:10:38.553",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287841,1712934638564,"fUST",-207.39373908,0.00024104,2,"2024-04-12T15:10:38.564",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287843,1712934638573,"fUST",-282.52694059,0.00024105,2,"2024-04-12T15:10:38.573",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287844,1712934638583,"fUST",-361.13014743,0.00024105,2,"2024-04-12T15:10:38.583",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287845,1712934638592,"fUST",-936.73565596,0.00024105,2,"2024-04-12T15:10:38.592",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287846,1712934638602,"fUST",-1931.90571888,0.00024105,2,"2024-04-12T15:10:38.602",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287847,1712934638612,"fUST",-218.0301263,0.0002411,2,"2024-04-12T15:10:38.612",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287848,1712934638621,"fUST",-4557.72361221,0.0002411,2,"2024-04-12T15:10:38.621",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287849,1712934638630,"fUST",-552.30704975,0.00024128,2,"2024-04-12T15:10:38.630",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287850,1712934638639,"fUST",-446.75242115,0.00024133,2,"2024-04-12T15:10:38.639",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287851,1712934638649,"fUST",-433.45838041,0.00024142,2,"2024-04-12T15:10:38.649",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287852,1712934638658,"fUST",-328.64804309,0.00024589,2,"2024-04-12T15:10:38.658",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287853,1712934638667,"fUST",-220.30796474,0.00025,2,"2024-04-12T15:10:38.667",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287854,1712934638677,"fUST",-724.34732689,0.00025,2,"2024-04-12T15:10:38.677",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287855,1712934638686,"fUST",-924.03970052,0.00025,2,"2024-04-12T15:10:38.686",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287856,1712934638696,"fUST",-156.87945876,0.00025,2,"2024-04-12T15:10:38.696",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287857,1712934638705,"fUST",-2300.37815036,0.000255,4,"2024-04-12T15:10:38.705",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287858,1712934638716,"fUST",-500.0,0.00026019,2,"2024-04-12T15:10:38.716",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287859,1712934638726,"fUST",-235.71051644,0.00026019,2,"2024-04-12T15:10:38.726",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287860,1712934638735,"fUST",-420.0,0.00026136,2,"2024-04-12T15:10:38.735",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287861,1712934638745,"fUST",-420.0,0.00026513,2,"2024-04-12T15:10:38.745",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287862,1712934638755,"fUST",-6912.93110096,0.00026519,2,"2024-04-12T15:10:38.755",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287863,1712934638764,"fUST",-8144.96473121,0.00027,2,"2024-04-12T15:10:38.764",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287864,1712934638774,"fUST",-13636.37733717,0.00027,2,"2024-04-12T15:10:38.774",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287865,1712934638783,"fUST",-540.42104843,0.00027001,2,"2024-04-12T15:10:38.783",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287866,1712934638793,"fUST",-328.64804305,0.00027166,2,"2024-04-12T15:10:38.793",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287867,1712934638802,"fUST",-459.76889401,0.00027396,2,"2024-04-12T15:10:38.802",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287868,1712934638812,"fUST",-313.75026018,0.00027396,2,"2024-04-12T15:10:38.812",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287869,1712934638822,"fUST",-267.47448772,0.00027396,2,"2024-04-12T15:10:38.822",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287870,1712934638832,"fUST",-384.793417,0.00027397,2,"2024-04-12T15:10:38.832",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287871,1712934638841,"fUST",-259.075202,0.00027397,2,"2024-04-12T15:10:38.841",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287872,1712934638851,"fUST",-162.806243,0.00027397,2,"2024-04-12T15:10:38.851",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287873,1712934638860,"fUST",-172.043883,0.00027397,2,"2024-04-12T15:10:38.860",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287874,1712934638870,"fUST",-754.55579857,0.000274,2,"2024-04-12T15:10:38.870",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287875,1712934638880,"fUST",-973.1152521,0.000274,2,"2024-04-12T15:10:38.880",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287876,1712934638889,"fUST",-641.44322107,0.0002742,2,"2024-04-12T15:10:38.889",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287877,1712934638899,"fUST",-13341.79131447,0.000275,2,"2024-04-12T15:10:38.899",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287878,1712934638908,"fUST",-846.9408473,0.00027709,3,"2024-04-12T15:10:38.908",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287879,1712934638921,"fUST",-162.806243,0.00028038,2,"2024-04-12T15:10:38.921",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287880,1712934638931,"fUST",-153.41969524,0.00028044,2,"2024-04-12T15:10:38.931",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287881,1712934638940,"fUST",-587.0,0.0002834,2,"2024-04-12T15:10:38.940",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287882,1712934638950,"fUST",-162.806243,0.00028679,2,"2024-04-12T15:10:38.950",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287883,1712934638959,"fUST",-429.33714796,0.0002877,2,"2024-04-12T15:10:38.959",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287884,1712934638970,"fUST",-621.07216105,0.00028791,2,"2024-04-12T15:10:38.970",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287885,1712934638979,"fUST",-587.0,0.00029165,2,"2024-04-12T15:10:38.979",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287889,1712934639094,"fUST",-162.806243,0.00029321,2,"2024-04-12T15:10:39.094",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287890,1712934639103,"fUST",-328.64804305,0.00029744,2,"2024-04-12T15:10:39.103",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287893,1712934639115,"fUST",-1230.51077854,0.0002978,10,"2024-04-12T15:10:39.115",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287895,1712934639126,"fUST",-162.806243,0.00029962,2,"2024-04-12T15:10:39.126",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287897,1712934639136,"fUST",-232.13941662,0.00029999,2,"2024-04-12T15:10:39.136",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287899,1712934639145,"fUST",-177.72211746,0.00029999,2,"2024-04-12T15:10:39.145",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287900,1712934639154,"fUST",-313.30093401,0.00029999,2,"2024-04-12T15:10:39.154",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287902,1712934639165,"fUST",-645.48207347,0.00029999,2,"2024-04-12T15:10:39.165",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287904,1712934639174,"fUST",-13807.88155482,0.0003,5,"2024-04-12T15:10:39.174",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287906,1712934639183,"fUST",-25815.1921255,0.0003,7,"2024-04-12T15:10:39.183",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287908,1712934639192,"fUST",-250.0,0.00030602,2,"2024-04-12T15:10:39.192",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287910,1712934639203,"fUST",-162.806243,0.00030603,2,"2024-04-12T15:10:39.203",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287912,1712934639213,"fUST",-2814.20531534,0.00030729,4,"2024-04-12T15:10:39.213",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287914,1712934639222,"fUST",-823.0,0.0003073,2,"2024-04-12T15:10:39.222",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287916,1712934639231,"fUST",-846.9408473,0.00031407,5,"2024-04-12T15:10:39.231",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287918,1712934639240,"fUST",-1211.03128397,0.00032,5,"2024-04-12T15:10:39.240",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287920,1712934639250,"fUST",-1210.91030182,0.00032,5,"2024-04-12T15:10:39.250",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287922,1712934639259,"fUST",-540.42104843,0.00032001,2,"2024-04-12T15:10:39.259",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287924,1712934639268,"fUST",-823.0,0.00032081,2,"2024-04-12T15:10:39.268",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287926,1712934639277,"fUST",-328.64804305,0.00032321,2,"2024-04-12T15:10:39.277",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287928,1712934639286,"fUST",-696.86947104,0.00033162,4,"2024-04-12T15:10:39.286",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287930,1712934639295,"fUST",-923.9010759,0.00033163,4,"2024-04-12T15:10:39.295",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287932,1712934639305,"fUST",-303.16112011,0.00033163,4,"2024-04-12T15:10:39.305",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287934,1712934639314,"fUST",-627.76688483,0.00033164,4,"2024-04-12T15:10:39.314",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287936,1712934639323,"fUST",-384.793417,0.00033165,2,"2024-04-12T15:10:39.323",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287938,1712934639332,"fUST",-259.075202,0.00033165,2,"2024-04-12T15:10:39.332",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287940,1712934639343,"fUST",-7775.79860421,0.00033243,4,"2024-04-12T15:10:39.343",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287942,1712934639352,"fUST",-317.48131903,0.00033244,4,"2024-04-12T15:10:39.352",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287944,1712934639360,"fUST",-990.0,0.00033321,2,"2024-04-12T15:10:39.360",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287946,1712934639369,"fUST",-1211.03128397,0.0003392,5,"2024-04-12T15:10:39.369",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287948,1712934639378,"fUST",-986.48622086,0.0003392,5,"2024-04-12T15:10:39.378",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287950,1712934639387,"fUST",-465.00692251,0.0003403,4,"2024-04-12T15:10:39.387",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287952,1712934639396,"fUST",-233.30270751,0.00034648,7,"2024-04-12T15:10:39.396",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287955,1712934639406,"fUST",-631.93660544,0.00034697,4,"2024-04-12T15:10:39.406",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287957,1712934639416,"fUST",-548.13788057,0.00034697,4,"2024-04-12T15:10:39.416",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287959,1712934639425,"fUST",-154.89160063,0.00034697,4,"2024-04-12T15:10:39.425",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287961,1712934639433,"fUST",-79300.33898849,0.00034699,4,"2024-04-12T15:10:39.433",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287962,1712934639443,"fUST",-508.448541,0.000347,2,"2024-04-12T15:10:39.443",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287964,1712934639452,"fUST",-306.0,0.00034849,2,"2024-04-12T15:10:39.452",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287966,1712934639462,"fUST",-328.64804305,0.00034898,2,"2024-04-12T15:10:39.462",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287969,1712934639471,"fUST",-1043.5168995,0.00034959,4,"2024-04-12T15:10:39.471",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287970,1712934639480,"fUST",-503.90345578,0.0003499,4,"2024-04-12T15:10:39.480",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287972,1712934639491,"fUST",-326.5518248,0.0003499,4,"2024-04-12T15:10:39.491",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287974,1712934639500,"fUST",-155.39083371,0.0003499,2,"2024-04-12T15:10:39.500",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287975,1712934639509,"fUST",-371.58836269,0.0003499,4,"2024-04-12T15:10:39.509",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287976,1712934639518,"fUST",-211.17325712,0.00034991,4,"2024-04-12T15:10:39.518",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287979,1712934639527,"fUST",-158997.17328713,0.00034992,5,"2024-04-12T15:10:39.527",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287981,1712934639536,"fUST",-1469.90088165,0.00034993,4,"2024-04-12T15:10:39.536",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287983,1712934639545,"fUST",-3293.28998897,0.00034993,4,"2024-04-12T15:10:39.545",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287985,1712934639555,"fUST",-1560.15706444,0.00034993,4,"2024-04-12T15:10:39.555",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287987,1712934639564,"fUST",-192.59381151,0.00034993,4,"2024-04-12T15:10:39.564",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287989,1712934639573,"fUST",-886.65931618,0.00034993,4,"2024-04-12T15:10:39.573",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287991,1712934639582,"fUST",-1308.15892502,0.00034993,4,"2024-04-12T15:10:39.582",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287993,1712934639591,"fUST",-242.80588087,0.00034993,4,"2024-04-12T15:10:39.591",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287995,1712934639600,"fUST",-497.12401116,0.00034993,4,"2024-04-12T15:10:39.600",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287997,1712934639609,"fUST",-587.84883221,0.00034993,4,"2024-04-12T15:10:39.609",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322287999,1712934639618,"fUST",-309.6903097,0.00034994,4,"2024-04-12T15:10:39.618",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288000,1712934639627,"fUST",-269.3326566,0.00034994,4,"2024-04-12T15:10:39.627",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288002,1712934639636,"fUST",-154.86062544,0.00034994,4,"2024-04-12T15:10:39.636",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288005,1712934639645,"fUST",-1516.02663077,0.00034995,4,"2024-04-12T15:10:39.645",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288007,1712934639655,"fUST",-154.87609912,0.00034996,4,"2024-04-12T15:10:39.655",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288009,1712934639664,"fUST",-154.90705577,0.00034996,4,"2024-04-12T15:10:39.664",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288011,1712934639673,"fUST",-156.03527958,0.00034996,4,"2024-04-12T15:10:39.673",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288013,1712934639682,"fUST",-309.65937468,0.00034998,4,"2024-04-12T15:10:39.682",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288015,1712934639691,"fUST",-400.0,0.00034998,2,"2024-04-12T15:10:39.691",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288017,1712934639701,"fUST",-522.7857071,0.00034998,4,"2024-04-12T15:10:39.701",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288019,1712934639710,"fUST",-155.0404763,0.00034998,4,"2024-04-12T15:10:39.710",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288021,1712934639719,"fUST",-309.70578646,0.00034998,4,"2024-04-12T15:10:39.719",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288023,1712934639728,"fUST",-157.34709437,0.00034998,4,"2024-04-12T15:10:39.728",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288025,1712934639738,"fUST",-2305.1347894,0.00034998,120,"2024-04-12T15:10:39.738",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288027,1712934639747,"fUST",-156.08474154,0.00034998,4,"2024-04-12T15:10:39.747",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288029,1712934639756,"fUST",-156.63566121,0.00034998,4,"2024-04-12T15:10:39.756",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288031,1712934639765,"fUST",-2800.33075209,0.00034998,7,"2024-04-12T15:10:39.765",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288033,1712934639774,"fUST",-172.37493064,0.00034998,4,"2024-04-12T15:10:39.774",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288035,1712934639783,"fUST",-291.21112731,0.00034998,4,"2024-04-12T15:10:39.783",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288037,1712934639793,"fUST",-158.48782423,0.00034998,4,"2024-04-12T15:10:39.793",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288039,1712934639802,"fUST",-2611.68630811,0.00034998,4,"2024-04-12T15:10:39.802",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288041,1712934639811,"fUST",-6852.23893426,0.00035,4,"2024-04-12T15:10:39.811",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288043,1712934639821,"fUST",-156.81021792,0.00035,4,"2024-04-12T15:10:39.821",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288045,1712934639830,"fUST",-186.12879623,0.00035,30,"2024-04-12T15:10:39.830",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288046,1712934639839,"fUST",-26607.99126198,0.00035,7,"2024-04-12T15:10:39.839",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288048,1712934639848,"fUST",-596.49961109,0.00035,2,"2024-04-12T15:10:39.848",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288050,1712934639858,"fUST",-846.9408473,0.00035106,7,"2024-04-12T15:10:39.858",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288052,1712934639867,"fUST",-1152.0,0.00035289,2,"2024-04-12T15:10:39.867",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288054,1712934639876,"fUST",-400.0,0.00035616,2,"2024-04-12T15:10:39.876",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288056,1712934639886,"fUST",-218.42945926,0.0003567,4,"2024-04-12T15:10:39.886",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288058,1712934639895,"fUST",-1470.04489459,0.0003567,4,"2024-04-12T15:10:39.895",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288060,1712934639904,"fUST",-1332.13441236,0.0003584,9,"2024-04-12T15:10:39.904",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288062,1712934639914,"fUST",-154.86062544,0.0003589,2,"2024-04-12T15:10:39.914",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288064,1712934639924,"fUST",-255.75303422,0.0003624,2,"2024-04-12T15:10:39.924",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288066,1712934639936,"fUST",-1928.46497454,0.0003661,2,"2024-04-12T15:10:39.936",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288068,1712934639945,"fUST",-247.0,0.0003668,35,"2024-04-12T15:10:39.945",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288070,1712934639954,"fUST",-247.0,0.0003669,35,"2024-04-12T15:10:39.954",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288073,1712934639965,"fUST",-166.00129889,0.000367,2,"2024-04-12T15:10:39.965",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288074,1712934639974,"fUST",-215.564974,0.000367,22,"2024-04-12T15:10:39.974",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288076,1712934639983,"fUST",-247.0,0.000367,35,"2024-04-12T15:10:39.983",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288078,1712934639992,"fUST",-250.0,0.0003671,14,"2024-04-12T15:10:39.992",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288080,1712934640002,"fUST",-250.0,0.0003671,28,"2024-04-12T15:10:40.002",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288082,1712934640011,"fUST",-2690072.81713165,0.0003671,60,"2024-04-12T15:10:40.011",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288087,1712934640044,"fUST",2581.83470807,0.00024101,2,"2024-04-12T15:10:40.044",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288091,1712934640075,"fUST",188.75485878,0.00024101,2,"2024-04-12T15:10:40.075",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288100,1712934640158,"fUST",-1597.24047155,0.0003671,60,"2024-04-12T15:10:40.158",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288106,1712934640218,"fUST",-25889.95062373,0.0003671,60,"2024-04-12T15:10:40.218",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288109,1712934640229,"fUST",-24709.27963655,0.0003671,60,"2024-04-12T15:10:40.229",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288390,1712934646288,"fUST",-2640.65130763,0.00034697,4,"2024-04-12T15:10:46.288",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288391,1712934646298,"fUST",-11303.73636393,0.0003671,60,"2024-04-12T15:10:46.298",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288393,1712934649736,"fUST",200.42526802,0.00024005,2,"2024-04-12T15:10:49.736",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288394,1712934658132,"fUST",217.11413576,0.00024101,2,"2024-04-12T15:10:58.132",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288395,1712934708503,"fUST",300.0,0.00024101,2,"2024-04-12T15:11:48.503",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288396,1712934710822,"fUST",346.57817207,0.00024101,2,"2024-04-12T15:11:50.822",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288411,1712935180284,"fUST",503.5914787,0.00023891,2,"2024-04-12T15:19:40.284",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288413,1712935223578,"fUST",357.65520002,0.000281,12,"2024-04-12T15:20:23.578",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288416,1712935267060,"fUST",176.155045,0.00023606,2,"2024-04-12T15:21:07.060",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288417,1712935303669,"fUST",1000.0,0.000281,12,"2024-04-12T15:21:43.669",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288418,1712935373553,"fUST",477.921915,0.00023876,2,"2024-04-12T15:22:53.553",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288419,1712935384810,"fUST",250.0,0.00023758,2,"2024-04-12T15:23:04.810",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288420,1712935394049,"fUST",200.0,0.00023746,2,"2024-04-12T15:23:14.049",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288421,1712935540304,"fUST",24900.0,0.00023731,2,"2024-04-12T15:25:40.304",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288422,1712935642191,"fUST",-207.39373908,0.00024524,2,"2024-04-12T15:27:22.191",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288423,1712935642215,"fUST",-936.73565596,0.00024524,2,"2024-04-12T15:27:22.215",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288424,1712935642239,"fUST",-154.86062544,0.00024524,2,"2024-04-12T15:27:22.239",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288425,1712935642400,"fUST",-154.86062544,0.00024524,2,"2024-04-12T15:27:22.400",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288426,1712935642424,"fUST",-687.6463722,0.00024525,2,"2024-04-12T15:27:22.424",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288427,1712935642446,"fUST",-601.81614276,0.00024525,2,"2024-04-12T15:27:22.446",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288428,1712935642467,"fUST",-436.03764798,0.00024526,2,"2024-04-12T15:27:22.467",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288429,1712935642488,"fUST",-250.0,0.00024527,2,"2024-04-12T15:27:22.488",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288430,1712935642511,"fUST",-188.75485878,0.00024527,2,"2024-04-12T15:27:22.511",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288431,1712935642533,"fUST",-2657.56645808,0.00024527,2,"2024-04-12T15:27:22.533",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288432,1712935730201,"fUST",150.0,0.00022427,2,"2024-04-12T15:28:50.201",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288511,1712935838241,"fUST",-1965.39904468,0.00024506,2,"2024-04-12T15:30:38.241",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288512,1712935838251,"fUST",-407.97119397,0.00024506,2,"2024-04-12T15:30:38.251",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288513,1712935838260,"fUST",-1931.90571888,0.00024507,2,"2024-04-12T15:30:38.260",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288514,1712935838270,"fUST",-2937.70369238,0.00024508,2,"2024-04-12T15:30:38.270",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288515,1712935838281,"fUST",-2094.57281327,0.00024508,2,"2024-04-12T15:30:38.281",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288516,1712935838290,"fUST",-563.18202203,0.00024509,2,"2024-04-12T15:30:38.290",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288517,1712935838300,"fUST",-467.23792428,0.0002451,2,"2024-04-12T15:30:38.300",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288519,1712935838309,"fUST",-260.52844265,0.0002451,2,"2024-04-12T15:30:38.309",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288520,1712935838318,"fUST",-518.66999202,0.0002451,2,"2024-04-12T15:30:38.318",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288521,1712935838328,"fUST",-518.66999202,0.0002451,2,"2024-04-12T15:30:38.328",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288522,1712935838337,"fUST",-518.66999202,0.0002451,2,"2024-04-12T15:30:38.337",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288523,1712935838347,"fUST",-518.66999202,0.0002451,2,"2024-04-12T15:30:38.347",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288524,1712935838356,"fUST",-518.66999202,0.0002451,2,"2024-04-12T15:30:38.356",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288525,1712935838365,"fUST",-300.0,0.00024511,2,"2024-04-12T15:30:38.365",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288526,1712935838374,"fUST",-300.0,0.00024511,2,"2024-04-12T15:30:38.374",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288527,1712935838384,"fUST",-5570.46935089,0.00024512,2,"2024-04-12T15:30:38.384",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288528,1712935838393,"fUST",-708.50128342,0.00024514,2,"2024-04-12T15:30:38.393",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288529,1712935838402,"fUST",-20103.51069595,0.00024527,2,"2024-04-12T15:30:38.402",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288530,1712935838411,"fUST",-380.0,0.00024658,2,"2024-04-12T15:30:38.411",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288531,1712935838420,"fUST",-785.18771344,0.000249,2,"2024-04-12T15:30:38.420",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288532,1712935838430,"fUST",-156.87945876,0.00025,2,"2024-04-12T15:30:38.430",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288533,1712935838439,"fUST",-924.03970052,0.0002529,2,"2024-04-12T15:30:38.439",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288534,1712935838449,"fUST",-2300.37815036,0.000255,4,"2024-04-12T15:30:38.449",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288535,1712935838459,"fUST",-420.0,0.00026567,2,"2024-04-12T15:30:38.459",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288536,1712935838468,"fUST",-420.0,0.00026962,2,"2024-04-12T15:30:38.468",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288537,1712935838485,"fUST",-228.355413,0.00027397,2,"2024-04-12T15:30:38.485",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288538,1712935838494,"fUST",-158.495559,0.00027397,2,"2024-04-12T15:30:38.494",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288539,1712935838503,"fUST",-166.6666685,0.00027397,2,"2024-04-12T15:30:38.503",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288540,1712935838515,"fUST",-233.47728699,0.000274,2,"2024-04-12T15:30:38.515",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288543,1712935838526,"fUST",-150.0,0.00027427,2,"2024-04-12T15:30:38.526",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288545,1712935838535,"fUST",-4531.97283719,0.00028072,2,"2024-04-12T15:30:38.535",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288547,1712935838545,"fUST",-220.30796474,0.000281,2,"2024-04-12T15:30:38.545",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288550,1712935838554,"fUST",-526.0,0.00028795,2,"2024-04-12T15:30:38.554",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288552,1712935838564,"fUST",-587.0,0.00029658,2,"2024-04-12T15:30:38.564",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288553,1712935838574,"fUST",-209.0,0.0003,2,"2024-04-12T15:30:38.574",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288555,1712935838583,"fUST",-585.84712781,0.000314,4,"2024-04-12T15:30:38.583",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288557,1712935838593,"fUST",-808.58214958,0.00031401,4,"2024-04-12T15:30:38.593",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288558,1712935838602,"fUST",-173.022555,0.00031402,2,"2024-04-12T15:30:38.602",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288559,1712935838611,"fUST",-2000.0,0.000315,2,"2024-04-12T15:30:38.611",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288560,1712935838621,"fUST",-2000.0,0.0003151,2,"2024-04-12T15:30:38.621",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288561,1712935838630,"fUST",-2000.0,0.0003152,2,"2024-04-12T15:30:38.630",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288562,1712935838640,"fUST",-3798.354868,0.0003153,2,"2024-04-12T15:30:38.640",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288563,1712935838650,"fUST",-1211.03128397,0.00032,5,"2024-04-12T15:30:38.650",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288564,1712935838659,"fUST",-250.0,0.00032425,2,"2024-04-12T15:30:38.659",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288565,1712935838668,"fUST",-150.0,0.00032427,2,"2024-04-12T15:30:38.668",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288566,1712935838678,"fUST",-823.0,0.00032624,2,"2024-04-12T15:30:38.678",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288567,1712935838688,"fUST",-228.355413,0.00033165,2,"2024-04-12T15:30:38.688",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288568,1712935838697,"fUST",-1211.03128397,0.0003392,5,"2024-04-12T15:30:38.697",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288569,1712935838707,"fUST",-465.00692251,0.00034999,4,"2024-04-12T15:30:38.707",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288570,1712935838717,"fUST",-596.49961109,0.00035,2,"2024-04-12T15:30:38.717",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288571,1712935838730,"fUST",-6861.21270692,0.00035613,4,"2024-04-12T15:30:38.730",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288572,1712935838739,"fUST",-644.87902618,0.00035614,4,"2024-04-12T15:30:38.739",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288573,1712935838749,"fUST",-272.54994344,0.00035614,4,"2024-04-12T15:30:38.749",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288574,1712935838759,"fUST",-383.58976797,0.00035614,4,"2024-04-12T15:30:38.759",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288575,1712935838768,"fUST",-450.52878214,0.00035614,4,"2024-04-12T15:30:38.768",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288576,1712935838778,"fUST",-182.09442878,0.00035614,4,"2024-04-12T15:30:38.778",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288577,1712935838788,"fUST",-355.32131281,0.00035614,2,"2024-04-12T15:30:38.788",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288578,1712935838799,"fUST",-875.47790871,0.00035614,4,"2024-04-12T15:30:38.799",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288579,1712935838808,"fUST",-242.92908465,0.00035614,4,"2024-04-12T15:30:38.808",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288580,1712935838817,"fUST",-276.63517435,0.00035615,7,"2024-04-12T15:30:38.817",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288581,1712935838826,"fUST",-400.0,0.00035616,2,"2024-04-12T15:30:38.826",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288582,1712935838836,"fUST",-3728.964104,0.00035616,120,"2024-04-12T15:30:38.836",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288583,1712935838845,"fUST",-477.921915,0.00035813,2,"2024-04-12T15:30:38.845",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288584,1712935838856,"fUST",-1332.13441236,0.0003584,9,"2024-04-12T15:30:38.856",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288585,1712935838865,"fUST",-1152.0,0.00035887,2,"2024-04-12T15:30:38.865",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288586,1712935838875,"fUST",-154.86062544,0.0003589,2,"2024-04-12T15:30:38.875",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288587,1712935838884,"fUST",-306.78991651,0.00036,120,"2024-04-12T15:30:38.884",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288588,1712935838894,"fUST",-150.8642222,0.00036147,2,"2024-04-12T15:30:38.894",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288589,1712935838903,"fUST",-1928.46497454,0.0003641,2,"2024-04-12T15:30:38.903",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288590,1712935838912,"fUST",-3609.0,0.00036477,35,"2024-04-12T15:30:38.912",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288591,1712935838921,"fUST",-277.0,0.00036477,35,"2024-04-12T15:30:38.921",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288592,1712935838930,"fUST",-275.4,0.00036477,35,"2024-04-12T15:30:38.930",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288593,1712935838939,"fUST",-251.11,0.00036477,35,"2024-04-12T15:30:38.939",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288594,1712935838949,"fUST",-266.0,0.00036477,35,"2024-04-12T15:30:38.949",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288595,1712935838959,"fUST",-3609.0,0.00036487,35,"2024-04-12T15:30:38.959",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288596,1712935838970,"fUST",-277.0,0.00036487,35,"2024-04-12T15:30:38.970",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288597,1712935838980,"fUST",-150.5,0.00036487,35,"2024-04-12T15:30:38.980",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288598,1712935838990,"fUST",-150.5,0.00036487,35,"2024-04-12T15:30:38.990",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288599,1712935838999,"fUST",-266.0,0.00036487,35,"2024-04-12T15:30:38.999",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288600,1712935839010,"fUST",-277.0,0.00036497,35,"2024-04-12T15:30:39.010",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288601,1712935839020,"fUST",-3609.0,0.00036497,35,"2024-04-12T15:30:39.020",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288602,1712935839029,"fUST",-150.5,0.00036497,35,"2024-04-12T15:30:39.029",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288603,1712935839039,"fUST",-150.5,0.00036497,35,"2024-04-12T15:30:39.039",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288604,1712935839048,"fUST",-266.0,0.00036497,35,"2024-04-12T15:30:39.048",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288605,1712935839058,"fUST",-226.64,0.00036503,2,"2024-04-12T15:30:39.058",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288606,1712935839068,"fUST",-226.64,0.00036503,2,"2024-04-12T15:30:39.068",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288607,1712935839079,"fUST",-226.64,0.00036503,2,"2024-04-12T15:30:39.079",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288608,1712935839088,"fUST",-226.64,0.00036503,2,"2024-04-12T15:30:39.088",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288609,1712935839098,"fUST",-226.64,0.00036503,2,"2024-04-12T15:30:39.098",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288610,1712935839107,"fUST",-226.64,0.00036503,2,"2024-04-12T15:30:39.107",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288611,1712935839116,"fUST",-226.64,0.00036503,2,"2024-04-12T15:30:39.116",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288612,1712935839125,"fUST",-226.64,0.00036503,2,"2024-04-12T15:30:39.125",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288613,1712935839134,"fUST",-226.64,0.00036503,2,"2024-04-12T15:30:39.134",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288614,1712935839144,"fUST",-226.64,0.00036503,2,"2024-04-12T15:30:39.144",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288615,1712935839154,"fUST",-89983.58664356,0.00036504,5,"2024-04-12T15:30:39.154",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288616,1712935839163,"fUST",-408.01951387,0.00036504,4,"2024-04-12T15:30:39.163",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288617,1712935839172,"fUST",-276.06676414,0.00036504,4,"2024-04-12T15:30:39.172",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288618,1712935839182,"fUST",-190.72501436,0.00036504,4,"2024-04-12T15:30:39.182",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288619,1712935839191,"fUST",-155.60551149,0.00036504,4,"2024-04-12T15:30:39.191",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288620,1712935839201,"fUST",-245.68583844,0.00036504,4,"2024-04-12T15:30:39.201",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288621,1712935839210,"fUST",-155.25769941,0.00036504,4,"2024-04-12T15:30:39.210",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288622,1712935839221,"fUST",-244.09537429,0.00036504,4,"2024-04-12T15:30:39.221",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288623,1712935839230,"fUST",-669.10203133,0.00036504,4,"2024-04-12T15:30:39.230",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288624,1712935839239,"fUST",-248.89817661,0.00036504,4,"2024-04-12T15:30:39.239",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288625,1712935839248,"fUST",-202.57348486,0.00036504,30,"2024-04-12T15:30:39.248",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288626,1712935839257,"fUST",-201.21352914,0.00036504,4,"2024-04-12T15:30:39.257",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288627,1712935839266,"fUST",-218.42945926,0.00036504,4,"2024-04-12T15:30:39.266",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288628,1712935839275,"fUST",-154.84515485,0.00036504,4,"2024-04-12T15:30:39.275",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288629,1712935839285,"fUST",-156.81021792,0.00036504,4,"2024-04-12T15:30:39.285",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288630,1712935839294,"fUST",-3588818.89108927,0.00036504,60,"2024-04-12T15:30:39.294",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288631,1712935839308,"fUST",-3170.34988966,0.00036504,60,"2024-04-12T15:30:39.308",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288654,1712935840418,"fUST",-2122.71055525,0.00024505,2,"2024-04-12T15:30:40.418",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288655,1712935840428,"fUST",-225.63849083,0.00024505,2,"2024-04-12T15:30:40.428",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288656,1712935840438,"fUST",-1258.56997921,0.000314,4,"2024-04-12T15:30:40.438",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288657,1712935840447,"fUST",-1666.12134731,0.00035616,2,"2024-04-12T15:30:40.447",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288682,1712935843452,"fUST",-250.0,0.000314,2,"2024-04-12T15:30:43.452",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288683,1712935843462,"fUST",-1672.89707501,0.00035616,2,"2024-04-12T15:30:43.462",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288756,1712935870900,"fUST",162.41425573,0.00022427,2,"2024-04-12T15:31:10.900",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288759,1712936473516,"fUST",1509.0,0.000281,12,"2024-04-12T15:41:13.516",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288783,1712936851182,"fUST",-260.52844265,0.00024405,2,"2024-04-12T15:47:31.182",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288784,1712936851203,"fUST",-563.18202203,0.00024405,2,"2024-04-12T15:47:31.203",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288785,1712936851224,"fUST",-601.81614276,0.00024405,2,"2024-04-12T15:47:31.224",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288786,1712936851245,"fUST",-832.90088298,0.00024406,2,"2024-04-12T15:47:31.245",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288794,1712937027140,"fUST",24900.0,0.0002343,2,"2024-04-12T15:50:27.140",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288795,1712937028573,"fUST",200.0,0.00024658,15,"2024-04-12T15:50:28.573",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288839,1712937033336,"fUST",-1931.90571888,0.0002439,2,"2024-04-12T15:50:33.336",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288840,1712937033346,"fUST",-500.0,0.00024391,2,"2024-04-12T15:50:33.346",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288841,1712937033355,"fUST",-407.97119397,0.00024392,2,"2024-04-12T15:50:33.355",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288842,1712937033364,"fUST",-2122.71055525,0.00024392,2,"2024-04-12T15:50:33.364",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288843,1712937033374,"fUST",-467.23792428,0.00024393,2,"2024-04-12T15:50:33.374",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288844,1712937033383,"fUST",-300.0,0.00024393,2,"2024-04-12T15:50:33.383",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288845,1712937033393,"fUST",-2094.57281327,0.00024393,2,"2024-04-12T15:50:33.393",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288846,1712937033402,"fUST",-300.0,0.00024393,2,"2024-04-12T15:50:33.402",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288847,1712937033412,"fUST",-5570.46935089,0.00024394,2,"2024-04-12T15:50:33.412",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288848,1712937033421,"fUST",-260.52844265,0.00024394,2,"2024-04-12T15:50:33.421",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288849,1712937033430,"fUST",-265.46838124,0.00024394,2,"2024-04-12T15:50:33.430",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288850,1712937033443,"fUST",-2672.23531114,0.00024394,2,"2024-04-12T15:50:33.443",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288853,1712937033452,"fUST",-188.75485878,0.00024394,2,"2024-04-12T15:50:33.452",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288855,1712937033461,"fUST",-436.03764798,0.00024394,2,"2024-04-12T15:50:33.461",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288857,1712937033470,"fUST",-601.81614276,0.00024394,2,"2024-04-12T15:50:33.470",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288859,1712937033480,"fUST",-22761.07715403,0.00024395,2,"2024-04-12T15:50:33.480",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288861,1712937033489,"fUST",-529.33802958,0.00024416,2,"2024-04-12T15:50:33.489",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288863,1712937033498,"fUST",-785.18771344,0.00024516,2,"2024-04-12T15:50:33.498",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288864,1712937033508,"fUST",-424.348037,0.00024621,2,"2024-04-12T15:50:33.508",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288866,1712937033518,"fUST",-380.0,0.00024658,2,"2024-04-12T15:50:33.518",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288867,1712937033527,"fUST",-156.87945876,0.00025,2,"2024-04-12T15:50:33.527",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288868,1712937033536,"fUST",-924.03970052,0.0002529,2,"2024-04-12T15:50:33.536",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288869,1712937033545,"fUST",-2300.37815036,0.000255,4,"2024-04-12T15:50:33.545",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288871,1712937033554,"fUST",-439.34266541,0.00026,2,"2024-04-12T15:50:33.554",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288873,1712937033564,"fUST",-420.0,0.00026442,2,"2024-04-12T15:50:33.564",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288875,1712937033573,"fUST",-420.0,0.00026832,2,"2024-04-12T15:50:33.573",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288877,1712937033582,"fUST",-4531.97283719,0.00027,2,"2024-04-12T15:50:33.582",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288879,1712937033591,"fUST",-300.115711,0.00027397,2,"2024-04-12T15:50:33.591",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288881,1712937033600,"fUST",-166.666666,0.00027397,2,"2024-04-12T15:50:33.600",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288883,1712937033609,"fUST",-233.47728699,0.000274,2,"2024-04-12T15:50:33.609",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288885,1712937033619,"fUST",-620.64776529,0.00027507,2,"2024-04-12T15:50:33.619",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288887,1712937033629,"fUST",-264.34881452,0.00028437,7,"2024-04-12T15:50:33.629",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288889,1712937033638,"fUST",-407.87381575,0.00028438,2,"2024-04-12T15:50:33.638",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288890,1712937033647,"fUST",-166.666666,0.00028466,2,"2024-04-12T15:50:33.647",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288891,1712937033656,"fUST",-587.0,0.00028664,2,"2024-04-12T15:50:33.656",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288892,1712937033665,"fUST",-620.03238826,0.00028883,2,"2024-04-12T15:50:33.665",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288893,1712937033674,"fUST",-173.718934,0.000291,2,"2024-04-12T15:50:33.674",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288894,1712937033684,"fUST",-587.0,0.00029516,2,"2024-04-12T15:50:33.684",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288895,1712937033693,"fUST",-166.666666,0.00029534,2,"2024-04-12T15:50:33.693",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288896,1712937033702,"fUST",-209.0,0.0003,2,"2024-04-12T15:50:33.702",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288897,1712937033711,"fUST",-166.666666,0.00030603,2,"2024-04-12T15:50:33.711",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288898,1712937033722,"fUST",-439.34266541,0.00031,2,"2024-04-12T15:50:33.722",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288899,1712937033731,"fUST",-239.0,0.00031072,2,"2024-04-12T15:50:33.731",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288900,1712937033740,"fUST",-240.76543081,0.00031398,2,"2024-04-12T15:50:33.740",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288901,1712937033750,"fUST",-154.90705577,0.00031494,4,"2024-04-12T15:50:33.750",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288902,1712937033759,"fUST",-2000.0,0.000315,2,"2024-04-12T15:50:33.759",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288903,1712937033769,"fUST",-2000.0,0.0003151,2,"2024-04-12T15:50:33.769",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288904,1712937033778,"fUST",-2000.0,0.0003152,2,"2024-04-12T15:50:33.778",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288905,1712937033787,"fUST",-2000.0,0.0003153,2,"2024-04-12T15:50:33.787",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288906,1712937033796,"fUST",-2000.0,0.0003154,2,"2024-04-12T15:50:33.796",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288907,1712937033806,"fUST",-3798.354868,0.0003155,2,"2024-04-12T15:50:33.806",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288908,1712937033818,"fUST",-240.76543071,0.00031661,2,"2024-04-12T15:50:33.818",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288909,1712937033830,"fUST",-240.76543071,0.00031924,2,"2024-04-12T15:50:33.830",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288910,1712937033839,"fUST",-1210.91030182,0.00032,5,"2024-04-12T15:50:33.839",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288911,1712937033848,"fUST",-1210.91030182,0.00032,5,"2024-04-12T15:50:33.848",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288912,1712937033858,"fUST",-240.76543071,0.00032187,2,"2024-04-12T15:50:33.858",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288913,1712937033867,"fUST",-240.76543071,0.0003245,2,"2024-04-12T15:50:33.867",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288914,1712937033877,"fUST",-823.0,0.00032467,2,"2024-04-12T15:50:33.877",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288915,1712937033888,"fUST",-240.76543071,0.00032714,2,"2024-04-12T15:50:33.888",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288916,1712937033898,"fUST",-240.76543071,0.00032977,2,"2024-04-12T15:50:33.898",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288917,1712937033908,"fUST",-300.115711,0.00033165,2,"2024-04-12T15:50:33.908",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288918,1712937033917,"fUST",-240.76543071,0.0003324,2,"2024-04-12T15:50:33.917",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288919,1712937033926,"fUST",-240.76543071,0.00033503,2,"2024-04-12T15:50:33.926",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288920,1712937033936,"fUST",-240.76543071,0.00033766,2,"2024-04-12T15:50:33.936",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288921,1712937033945,"fUST",-190.05257407,0.0003392,5,"2024-04-12T15:50:33.945",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288946,1712937039109,"fUST",-1020.85772775,0.0003392,5,"2024-04-12T15:50:39.109",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288948,1712937039119,"fUST",-1210.91030182,0.0003392,5,"2024-04-12T15:50:39.119",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288950,1712937039129,"fUST",-465.00692251,0.00034,4,"2024-04-12T15:50:39.129",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288952,1712937039139,"fUST",-240.76543071,0.00034029,2,"2024-04-12T15:50:39.139",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288954,1712937039148,"fUST",-240.76543071,0.00034292,2,"2024-04-12T15:50:39.148",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288955,1712937039158,"fUST",-240.76543071,0.00034555,2,"2024-04-12T15:50:39.158",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288957,1712937039167,"fUST",-644.87902618,0.00034607,4,"2024-04-12T15:50:39.167",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288959,1712937039176,"fUST",-450.52878214,0.00034607,4,"2024-04-12T15:50:39.176",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288960,1712937039186,"fUST",-182.09442878,0.00034607,4,"2024-04-12T15:50:39.186",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288961,1712937039196,"fUST",-875.47790871,0.00034607,4,"2024-04-12T15:50:39.196",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288962,1712937039205,"fUST",-272.54994344,0.00034607,4,"2024-04-12T15:50:39.205",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288963,1712937039214,"fUST",-383.58976797,0.00034607,4,"2024-04-12T15:50:39.214",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288964,1712937039224,"fUST",-155.17745474,0.00034608,4,"2024-04-12T15:50:39.224",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288965,1712937039233,"fUST",-240.76543071,0.00034818,2,"2024-04-12T15:50:39.233",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288966,1712937039242,"fUST",-800.0,0.000349,2,"2024-04-12T15:50:39.242",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288967,1712937039251,"fUST",-6861.21270692,0.00035,4,"2024-04-12T15:50:39.251",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288968,1712937039260,"fUST",-3945.455595,0.00035,4,"2024-04-12T15:50:39.260",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288969,1712937039269,"fUST",-154.86062544,0.00035,4,"2024-04-12T15:50:39.269",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288970,1712937039279,"fUST",-596.49961109,0.00035,2,"2024-04-12T15:50:39.279",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288971,1712937039287,"fUST",-240.76543071,0.00035081,2,"2024-04-12T15:50:39.287",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288972,1712937039297,"fUST",-1000.0,0.0003534,3,"2024-04-12T15:50:39.297",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288973,1712937039306,"fUST",-240.76543071,0.00035345,2,"2024-04-12T15:50:39.306",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288974,1712937039316,"fUST",-240.76543071,0.00035608,2,"2024-04-12T15:50:39.316",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288975,1712937039325,"fUST",-669.10203133,0.00035611,4,"2024-04-12T15:50:39.325",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288976,1712937039334,"fUST",-244.09537429,0.00035611,4,"2024-04-12T15:50:39.334",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288977,1712937039343,"fUST",-155.25769941,0.00035611,4,"2024-04-12T15:50:39.343",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288978,1712937039353,"fUST",-218.42945926,0.00035612,4,"2024-04-12T15:50:39.353",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288979,1712937039363,"fUST",-202.57348486,0.00035612,30,"2024-04-12T15:50:39.363",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288980,1712937039373,"fUST",-201.21352914,0.00035612,4,"2024-04-12T15:50:39.373",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288981,1712937039476,"fUST",-248.89817661,0.00035612,4,"2024-04-12T15:50:39.476",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288982,1712937039486,"fUST",-199.84360136,0.00035614,4,"2024-04-12T15:50:39.486",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288983,1712937039495,"fUST",-450.95070939,0.00035614,4,"2024-04-12T15:50:39.495",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288984,1712937039506,"fUST",-1104.95412194,0.00035614,4,"2024-04-12T15:50:39.506",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288985,1712937039516,"fUST",-245.68583844,0.00035614,4,"2024-04-12T15:50:39.516",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288986,1712937039526,"fUST",-155.60551149,0.00035614,4,"2024-04-12T15:50:39.526",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288987,1712937039536,"fUST",-190.72501436,0.00035614,4,"2024-04-12T15:50:39.536",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288988,1712937039545,"fUST",-276.06676414,0.00035614,4,"2024-04-12T15:50:39.545",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288989,1712937039555,"fUST",-408.01951387,0.00035614,4,"2024-04-12T15:50:39.555",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288990,1712937039564,"fUST",-242.92908465,0.00035614,4,"2024-04-12T15:50:39.564",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288991,1712937039573,"fUST",-276.63517435,0.00035615,7,"2024-04-12T15:50:39.573",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288992,1712937039582,"fUST",-3728.964104,0.00035616,120,"2024-04-12T15:50:39.582",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288993,1712937039591,"fUST",-49106.1649969,0.00035616,2,"2024-04-12T15:50:39.591",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288994,1712937039601,"fUST",-1152.0,0.00035714,2,"2024-04-12T15:50:39.601",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288995,1712937039610,"fUST",-1332.001332,0.0003584,9,"2024-04-12T15:50:39.610",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288996,1712937039619,"fUST",-1332.001332,0.0003584,9,"2024-04-12T15:50:39.619",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288997,1712937039629,"fUST",-240.76543071,0.00035871,2,"2024-04-12T15:50:39.629",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288998,1712937039638,"fUST",-154.86062544,0.0003589,2,"2024-04-12T15:50:39.638",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322288999,1712937039648,"fUST",-439.34266541,0.00036,2,"2024-04-12T15:50:39.648",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289000,1712937039657,"fUST",-150.8642222,0.00036103,2,"2024-04-12T15:50:39.657",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289001,1712937039667,"fUST",-240.76543071,0.00036134,2,"2024-04-12T15:50:39.667",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289002,1712937039676,"fUST",-240.76543071,0.00036397,2,"2024-04-12T15:50:39.676",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289003,1712937039686,"fUST",-1928.46497454,0.00036401,2,"2024-04-12T15:50:39.686",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289004,1712937039695,"fUST",-448259.11937214,0.00036501,60,"2024-04-12T15:50:39.695",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289005,1712937039705,"fUST",-565.23632466,0.00036501,30,"2024-04-12T15:50:39.705",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289006,1712937039715,"fUST",-503.21021558,0.00036501,30,"2024-04-12T15:50:39.715",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289007,1712937039734,"fUST",-19305.08810574,0.00036501,2,"2024-04-12T15:50:39.734",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289008,1712937039743,"fUST",-87754.97214887,0.00036501,2,"2024-04-12T15:50:39.743",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289009,1712937039753,"fUST",-2400.77222096,0.00036501,120,"2024-04-12T15:50:39.753",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289010,1712937039762,"fUST",-349386.38161238,0.00036501,2,"2024-04-12T15:50:39.762",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289011,1712937039772,"fUST",-300.0,0.00036501,2,"2024-04-12T15:50:39.772",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289012,1712937039781,"fUST",-70025.48947729,0.00036501,2,"2024-04-12T15:50:39.781",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289013,1712937039790,"fUST",-779.78428984,0.00036501,2,"2024-04-12T15:50:39.790",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289014,1712937039799,"fUST",-1188.73012933,0.00036501,14,"2024-04-12T15:50:39.799",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289015,1712937039808,"fUST",-224.04878038,0.00036501,10,"2024-04-12T15:50:39.808",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289016,1712937039820,"fUST",-285.9357454,0.00036501,2,"2024-04-12T15:50:39.820",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289017,1712937039829,"fUST",-18482.66270319,0.00036501,2,"2024-04-12T15:50:39.829",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289018,1712937039839,"fUST",-4079.95635994,0.00036501,2,"2024-04-12T15:50:39.839",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289019,1712937039848,"fUST",-314.89606993,0.00036501,2,"2024-04-12T15:50:39.848",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289020,1712937039859,"fUST",-149.999999,0.00036501,2,"2024-04-12T15:50:39.859",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289021,1712937039869,"fUST",-1154.27863175,0.00036501,30,"2024-04-12T15:50:39.869",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289022,1712937039878,"fUST",-280.5987415,0.00036501,2,"2024-04-12T15:50:39.878",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289023,1712937039888,"fUST",-9921.73794493,0.00036501,2,"2024-04-12T15:50:39.888",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289024,1712937039899,"fUST",-2702.83483731,0.00036501,2,"2024-04-12T15:50:39.899",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289025,1712937039909,"fUST",-70343.23826767,0.00036501,32,"2024-04-12T15:50:39.909",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289026,1712937039922,"fUST",-151.71050555,0.00036501,2,"2024-04-12T15:50:39.922",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289028,1712937039932,"fUST",-197.22992668,0.00036501,30,"2024-04-12T15:50:39.932",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289029,1712937039941,"fUST",-8546.72816983,0.00036501,31,"2024-04-12T15:50:39.941",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289030,1712937039950,"fUST",-152.51300818,0.00036501,30,"2024-04-12T15:50:39.950",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289031,1712937039959,"fUST",-27857.01594341,0.00036501,2,"2024-04-12T15:50:39.959",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289032,1712937039969,"fUST",-507.67588246,0.00036501,30,"2024-04-12T15:50:39.969",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289033,1712937039979,"fUST",-201.78556884,0.00036501,2,"2024-04-12T15:50:39.979",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289034,1712937039988,"fUST",-155.36045823,0.00036501,2,"2024-04-12T15:50:39.988",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289036,1712937039997,"fUST",-429.89113363,0.00036501,2,"2024-04-12T15:50:39.997",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289037,1712937040006,"fUST",-28545.11163017,0.00036501,2,"2024-04-12T15:50:40.006",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289038,1712937040015,"fUST",-327.16504891,0.00036501,30,"2024-04-12T15:50:40.015",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289039,1712937040024,"fUST",-1003.04606161,0.00036501,2,"2024-04-12T15:50:40.024",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289040,1712937040034,"fUST",-1001.62219754,0.00036501,2,"2024-04-12T15:50:40.034",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289041,1712937040044,"fUST",-2726.83185342,0.00036501,2,"2024-04-12T15:50:40.044",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289042,1712937040055,"fUST",-632.05280502,0.00036501,10,"2024-04-12T15:50:40.055",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289043,1712937040064,"fUST",-250.0,0.00036501,14,"2024-04-12T15:50:40.064",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289044,1712937040073,"fUST",-250.0,0.00036501,28,"2024-04-12T15:50:40.073",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289046,1712937040083,"fUST",-2398.0462141,0.00036505,4,"2024-04-12T15:50:40.083",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289048,1712937040093,"fUST",-1470.04489459,0.00036505,4,"2024-04-12T15:50:40.093",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289049,1712937040102,"fUST",-226.64,0.00036511,2,"2024-04-12T15:50:40.102",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289050,1712937040111,"fUST",-226.64,0.00036511,2,"2024-04-12T15:50:40.111",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289051,1712937040120,"fUST",-226.64,0.00036511,2,"2024-04-12T15:50:40.120",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289052,1712937040129,"fUST",-226.64,0.00036511,2,"2024-04-12T15:50:40.129",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289053,1712937040138,"fUST",-226.64,0.00036511,2,"2024-04-12T15:50:40.138",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289054,1712937040147,"fUST",-226.64,0.00036511,2,"2024-04-12T15:50:40.147",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289055,1712937040156,"fUST",-226.64,0.00036511,2,"2024-04-12T15:50:40.156",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289056,1712937040165,"fUST",-89983.58664356,0.00036512,5,"2024-04-12T15:50:40.165",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289057,1712937040175,"fUST",-1000.858317,0.000367,22,"2024-04-12T15:50:40.175",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289058,1712937040186,"fUST",-301.7284444,0.00036709,4,"2024-04-12T15:50:40.186",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289059,1712937040195,"fUST",-1238.43834572,0.00036724,4,"2024-04-12T15:50:40.195",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289060,1712937040204,"fUST",-1491.08441203,0.00036724,4,"2024-04-12T15:50:40.204",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289061,1712937040215,"fUST",-802.1000956,0.00036724,35,"2024-04-12T15:50:40.215",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289062,1712937040228,"fUST",-272.98929388,0.00036724,4,"2024-04-12T15:50:40.228",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289063,1712937040237,"fUST",-179.73169894,0.00036724,4,"2024-04-12T15:50:40.237",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289064,1712937040246,"fUST",-254.88396033,0.00036724,4,"2024-04-12T15:50:40.246",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289065,1712937040255,"fUST",-155.20248988,0.00036724,4,"2024-04-12T15:50:40.255",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289067,1712937040264,"fUST",-1739.53830863,0.00036724,4,"2024-04-12T15:50:40.264",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289068,1712937040273,"fUST",-473.43587504,0.00036724,4,"2024-04-12T15:50:40.273",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289069,1712937040282,"fUST",-3796.44406419,0.00036725,4,"2024-04-12T15:50:40.282",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289070,1712937040291,"fUST",-154.8915728,0.00036725,4,"2024-04-12T15:50:40.291",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289071,1712937040301,"fUST",-358.51931474,0.00036725,4,"2024-04-12T15:50:40.301",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289072,1712937040310,"fUST",-2860.32756378,0.00036725,4,"2024-04-12T15:50:40.310",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289073,1712937040319,"fUST",-1671.38044396,0.00036725,4,"2024-04-12T15:50:40.319",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289075,1712937040328,"fUST",-159.18959226,0.00036725,4,"2024-04-12T15:50:40.328",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289076,1712937040337,"fUST",-425.70476852,0.00036726,4,"2024-04-12T15:50:40.337",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289077,1712937040346,"fUST",-184.77816094,0.00036726,4,"2024-04-12T15:50:40.346",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289078,1712937040355,"fUST",-431.65285251,0.00036726,4,"2024-04-12T15:50:40.355",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289079,1712937040364,"fUST",-1956.0418868,0.00036726,4,"2024-04-12T15:50:40.364",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289080,1712937040373,"fUST",-74642.65665573,0.00036726,4,"2024-04-12T15:50:40.373",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289082,1712937040382,"fUST",-150.0,0.00036726,2,"2024-04-12T15:50:40.382",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289083,1712937040391,"fUST",-172.23894024,0.00036843,5,"2024-04-12T15:50:40.391",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289084,1712937040400,"fUST",-424.348037,0.00036931,2,"2024-04-12T15:50:40.400",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289085,1712937040410,"fUST",-2921.30204191,0.00037,2,"2024-04-12T15:50:40.410",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289086,1712937040419,"fUST",-603.4568888,0.00037326,7,"2024-04-12T15:50:40.419",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289087,1712937040429,"fUST",-150.0,0.00037505,2,"2024-04-12T15:50:40.429",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289088,1712937040438,"fUST",-150.0,0.00037726,2,"2024-04-12T15:50:40.438",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289089,1712937040447,"fUST",-1332.001332,0.0003776,9,"2024-04-12T15:50:40.447",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289090,1712937040457,"fUST",-1332.001332,0.0003776,9,"2024-04-12T15:50:40.457",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289091,1712937040466,"fUST",-151.04886123,0.00037886,2,"2024-04-12T15:50:40.466",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289092,1712937040477,"fUST",-166.84376062,0.00037954,4,"2024-04-12T15:50:40.477",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289093,1712937040486,"fUST",-1206.9137776,0.00038271,30,"2024-04-12T15:50:40.486",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289094,1712937040495,"fUST",-500.0,0.00038356,7,"2024-04-12T15:50:40.495",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289095,1712937040504,"fUST",-500.0,0.00038356,7,"2024-04-12T15:50:40.504",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289096,1712937040512,"fUST",-379.6197034,0.00038356,7,"2024-04-12T15:50:40.512",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289097,1712937040522,"fUST",-150.0,0.00038726,2,"2024-04-12T15:50:40.522",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289098,1712937040531,"fUST",-259.075202,0.00038933,2,"2024-04-12T15:50:40.531",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289099,1712937040540,"fUST",-228.355413,0.00038933,2,"2024-04-12T15:50:40.540",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289100,1712937040550,"fUST",-300.115711,0.00038933,2,"2024-04-12T15:50:40.550",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289101,1712937040559,"fUST",-74395.64606603,0.00038999,3,"2024-04-12T15:50:40.559",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289102,1712937040570,"fUST",-12139.23771649,0.00039,2,"2024-04-12T15:50:40.570",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289103,1712937040580,"fUST",-1613.0,0.00039285,3,"2024-04-12T15:50:40.580",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289104,1712937040589,"fUST",-1000.0,0.000395,2,"2024-04-12T15:50:40.589",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289105,1712937040599,"fUST",-1453.09236218,0.0003968,13,"2024-04-12T15:50:40.599",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289106,1712937040608,"fUST",-1453.09236218,0.0003968,13,"2024-04-12T15:50:40.608",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289108,1712937040618,"fUST",-153.8365412,0.0003976,7,"2024-04-12T15:50:40.618",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289110,1712937040627,"fUST",-157.44846145,0.00039875,7,"2024-04-12T15:50:40.627",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289112,1712937040636,"fUST",-150.5,0.0003997,35,"2024-04-12T15:50:40.636",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289113,1712937040645,"fUST",-3609.0,0.0003997,35,"2024-04-12T15:50:40.645",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289114,1712937040654,"fUST",-248.0,0.0003997,35,"2024-04-12T15:50:40.654",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289115,1712937040664,"fUST",-266.0,0.0003997,35,"2024-04-12T15:50:40.664",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289116,1712937040673,"fUST",-150.5,0.0003997,35,"2024-04-12T15:50:40.673",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289117,1712937040683,"fUST",-251.11,0.0003997,35,"2024-04-12T15:50:40.683",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289118,1712937040691,"fUST",-275.4,0.0003997,35,"2024-04-12T15:50:40.691",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289119,1712937040701,"fUST",-150.5,0.0003998,35,"2024-04-12T15:50:40.701",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289120,1712937040711,"fUST",-3609.0,0.0003998,35,"2024-04-12T15:50:40.711",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289121,1712937040720,"fUST",-248.0,0.0003998,35,"2024-04-12T15:50:40.720",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289122,1712937040732,"fUST",-266.0,0.0003998,35,"2024-04-12T15:50:40.732",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289123,1712937040741,"fUST",-150.5,0.0003998,35,"2024-04-12T15:50:40.741",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289124,1712937040750,"fUST",-150.5,0.0003998,35,"2024-04-12T15:50:40.750",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289125,1712937040759,"fUST",-150.5,0.0003998,35,"2024-04-12T15:50:40.759",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289126,1712937040768,"fUST",-150.5,0.0003999,35,"2024-04-12T15:50:40.768",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289127,1712937040778,"fUST",-3609.0,0.0003999,35,"2024-04-12T15:50:40.778",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289128,1712937040787,"fUST",-248.0,0.0003999,35,"2024-04-12T15:50:40.787",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289129,1712937040796,"fUST",-266.0,0.0003999,35,"2024-04-12T15:50:40.796",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289130,1712937040806,"fUST",-290.79,0.0003999,35,"2024-04-12T15:50:40.806",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289131,1712937040820,"fUST",-150.5,0.0003999,35,"2024-04-12T15:50:40.820",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289132,1712937040829,"fUST",-150.5,0.0003999,35,"2024-04-12T15:50:40.829",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289133,1712937040839,"fUST",-150.5,0.0003999,35,"2024-04-12T15:50:40.839",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289134,1712937040849,"fUST",-452.50694597,0.0004,120,"2024-04-12T15:50:40.849",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289135,1712937040859,"fUST",-7458.71627403,0.0004,2,"2024-04-12T15:50:40.859",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289136,1712937040868,"fUST",-4988.0,0.0004,2,"2024-04-12T15:50:40.868",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289137,1712937040878,"fUST",-3035.30605118,0.0004,15,"2024-04-12T15:50:40.878",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289138,1712937040887,"fUST",-796162.89336506,0.0004,15,"2024-04-12T15:50:40.887",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289139,1712937040897,"fUST",-2659.36806832,0.0004,120,"2024-04-12T15:50:40.897",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289140,1712937040907,"fUST",-400.32449975,0.0004,2,"2024-04-12T15:50:40.907",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289141,1712937040918,"fUST",-1406.99083387,0.0004,4,"2024-04-12T15:50:40.918",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289142,1712937040928,"fUST",-154.86062544,0.0004,2,"2024-04-12T15:50:40.928",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289143,1712937040937,"fUST",-357.65520002,0.0004,2,"2024-04-12T15:50:40.937",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289144,1712937040947,"fUST",-71986.66168669,0.00040128,2,"2024-04-12T15:50:40.947",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289145,1712937040956,"fUST",-143586.18221811,0.0004013,2,"2024-04-12T15:50:40.956",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289146,1712937040966,"fUST",-157.44846145,0.00040623,30,"2024-04-12T15:50:40.966",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289147,1712937040977,"fUST",-153.8365412,0.00040892,30,"2024-04-12T15:50:40.977",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289148,1712937040987,"fUST",-153.8365412,0.00040903,30,"2024-04-12T15:50:40.987",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289149,1712937040996,"fUST",-1061.56557096,0.00041,4,"2024-04-12T15:50:40.996",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289150,1712937041005,"fUST",-560916.11712616,0.00041,30,"2024-04-12T15:50:41.005",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289151,1712937041015,"fUST",-306.78991651,0.00041,120,"2024-04-12T15:50:41.015",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289152,1712937041024,"fUST",-2000.0,0.00041,30,"2024-04-12T15:50:41.024",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289153,1712937041034,"fUST",-2000.0,0.0004101,30,"2024-04-12T15:50:41.034",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289154,1712937041045,"fUST",-2000.0,0.0004102,30,"2024-04-12T15:50:41.045",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289155,1712937041054,"fUST",-2170.605459,0.0004103,30,"2024-04-12T15:50:41.054",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289156,1712937041063,"fUST",-172.043883,0.00041096,2,"2024-04-12T15:50:41.063",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289157,1712937041073,"fUST",-1233.0255336,0.00041096,7,"2024-04-12T15:50:41.073",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289158,1712937041082,"fUST",-177.6270052,0.00041096,2,"2024-04-12T15:50:41.082",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289159,1712937041091,"fUST",-3728.964104,0.00041553,120,"2024-04-12T15:50:41.091",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289160,1712937041101,"fUST",-1453.09236218,0.000416,13,"2024-04-12T15:50:41.101",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289161,1712937041111,"fUST",-1453.09236218,0.000416,13,"2024-04-12T15:50:41.111",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289162,1712937041121,"fUST",-443.50318009,0.00042,120,"2024-04-12T15:50:41.121",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289163,1712937041130,"fUST",-153.0,0.00042155,2,"2024-04-12T15:50:41.130",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289164,1712937041139,"fUST",-153.0,0.00042155,2,"2024-04-12T15:50:41.139",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289165,1712937041148,"fUST",-153.0,0.00042155,2,"2024-04-12T15:50:41.148",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289166,1712937041157,"fUST",-153.0,0.00042164,2,"2024-04-12T15:50:41.157",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289167,1712937041167,"fUST",-306.0,0.00042164,2,"2024-04-12T15:50:41.167",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289168,1712937041177,"fUST",-1116.1273518,0.000424,120,"2024-04-12T15:50:41.177",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289169,1712937041186,"fUST",-306.0,0.00042429,2,"2024-04-12T15:50:41.186",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289170,1712937041196,"fUST",-153.0,0.00042429,2,"2024-04-12T15:50:41.196",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289171,1712937041205,"fUST",-154.4409899,0.00042429,2,"2024-04-12T15:50:41.205",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289172,1712937041215,"fUST",-153.0,0.00042429,2,"2024-04-12T15:50:41.215",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289173,1712937041226,"fUST",-153.0,0.00042429,2,"2024-04-12T15:50:41.226",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289174,1712937041236,"fUST",-306.0,0.00042429,2,"2024-04-12T15:50:41.236",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289175,1712937041245,"fUST",-153.0,0.00042429,2,"2024-04-12T15:50:41.245",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289176,1712937041255,"fUST",-153.0,0.00042429,2,"2024-04-12T15:50:41.255",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289177,1712937041265,"fUST",-153.0,0.00042429,2,"2024-04-12T15:50:41.265",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289178,1712937041275,"fUST",-153.0,0.00042429,2,"2024-04-12T15:50:41.275",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289179,1712937041285,"fUST",-153.0,0.00042429,2,"2024-04-12T15:50:41.285",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289180,1712937041295,"fUST",-153.0,0.00042429,2,"2024-04-12T15:50:41.295",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289181,1712937041307,"fUST",-153.0,0.00042429,2,"2024-04-12T15:50:41.307",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289182,1712937041317,"fUST",-306.0,0.00042429,2,"2024-04-12T15:50:41.317",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289183,1712937041327,"fUST",-153.0,0.00042429,2,"2024-04-12T15:50:41.327",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289184,1712937041340,"fUST",-153.0,0.00042429,2,"2024-04-12T15:50:41.340",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289185,1712937041350,"fUST",-153.0,0.00042429,2,"2024-04-12T15:50:41.350",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289186,1712937041360,"fUST",-153.0,0.00042429,2,"2024-04-12T15:50:41.360",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289187,1712937041369,"fUST",-166.25855229,0.00042667,30,"2024-04-12T15:50:41.369",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289188,1712937041380,"fUST",-153.8365412,0.00042846,30,"2024-04-12T15:50:41.380",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289189,1712937041391,"fUST",-153.0,0.00042977,2,"2024-04-12T15:50:41.391",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289190,1712937041401,"fUST",-153.0,0.00042977,2,"2024-04-12T15:50:41.401",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289191,1712937041411,"fUST",-153.0,0.00042977,2,"2024-04-12T15:50:41.411",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289192,1712937041421,"fUST",-153.0,0.00042977,2,"2024-04-12T15:50:41.421",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289193,1712937041433,"fUST",-153.0,0.00042977,2,"2024-04-12T15:50:41.433",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289194,1712937041443,"fUST",-153.0,0.00042977,2,"2024-04-12T15:50:41.443",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289195,1712937041453,"fUST",-153.0,0.00042977,2,"2024-04-12T15:50:41.453",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289196,1712937041462,"fUST",-153.0,0.00042977,2,"2024-04-12T15:50:41.462",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289197,1712937041472,"fUST",-153.0,0.00042977,2,"2024-04-12T15:50:41.472",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289198,1712937041483,"fUST",-153.0,0.00042977,2,"2024-04-12T15:50:41.483",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289199,1712937041491,"fUST",-153.0,0.00042977,2,"2024-04-12T15:50:41.491",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289200,1712937041501,"fUST",-153.0,0.00042977,2,"2024-04-12T15:50:41.501",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289201,1712937041511,"fUST",-153.0,0.00042977,2,"2024-04-12T15:50:41.511",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289202,1712937041521,"fUST",-5478.34252477,0.00043,4,"2024-04-12T15:50:41.521",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289203,1712937041530,"fUST",-10002.0,0.00043,120,"2024-04-12T15:50:41.530",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289204,1712937041541,"fUST",-2258.0,0.00043214,3,"2024-04-12T15:50:41.541",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289205,1712937041551,"fUST",-153.8365412,0.00043577,30,"2024-04-12T15:50:41.551",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289206,1712937041561,"fUST",-8638.6718615,0.00043836,2,"2024-04-12T15:50:41.561",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289207,1712937041649,"fUST",-415.12604386,0.00043836,30,"2024-04-12T15:50:41.649",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289208,1712937041659,"fUST",-542.79005215,0.00044,2,"2024-04-12T15:50:41.659",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289209,1712937041669,"fUST",-46418.29305447,0.00044,7,"2024-04-12T15:50:41.669",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289210,1712937041678,"fUST",-12199.08638874,0.000445,30,"2024-04-12T15:50:41.678",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289211,1712937041688,"fUST",-259.075202,0.00044701,2,"2024-04-12T15:50:41.688",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289212,1712937041698,"fUST",-228.355413,0.00044701,2,"2024-04-12T15:50:41.698",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289213,1712937041707,"fUST",-300.115711,0.00044701,2,"2024-04-12T15:50:41.707",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289214,1712937041717,"fUST",-153.8365412,0.00044741,30,"2024-04-12T15:50:41.717",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289215,1712937041726,"fUST",-153.8365412,0.00044776,30,"2024-04-12T15:50:41.726",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289216,1712937041735,"fUST",-153.8365412,0.00044934,30,"2024-04-12T15:50:41.735",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289217,1712937041747,"fUST",-10653.96560217,0.00045,120,"2024-04-12T15:50:41.747",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289218,1712937041757,"fUST",-8665.29639445,0.00045,120,"2024-04-12T15:50:41.757",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289219,1712937041766,"fUST",-5905.17384143,0.00045,30,"2024-04-12T15:50:41.766",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289220,1712937041775,"fUST",-815.56910247,0.00045,20,"2024-04-12T15:50:41.775",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289221,1712937041786,"fUST",-2616.9467954,0.00045,5,"2024-04-12T15:50:41.786",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289222,1712937041795,"fUST",-199.0,0.00045,120,"2024-04-12T15:50:41.795",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289223,1712937041806,"fUST",-209.66042833,0.00045,120,"2024-04-12T15:50:41.806",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289224,1712937041819,"fUST",-212679.0837005,0.00045,30,"2024-04-12T15:50:41.819",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289225,1712937041829,"fUST",-2664.45045838,0.00045,30,"2024-04-12T15:50:41.829",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289226,1712937041838,"fUST",-17665.92270579,0.00045,30,"2024-04-12T15:50:41.838",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289227,1712937041849,"fUST",-799.93995626,0.00045,30,"2024-04-12T15:50:41.849",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289228,1712937041859,"fUST",-153.8365412,0.00045059,30,"2024-04-12T15:50:41.859",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289229,1712937041868,"fUST",-153.8365412,0.00045518,30,"2024-04-12T15:50:41.868",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289230,1712937041878,"fUST",-158.495559,0.00045662,2,"2024-04-12T15:50:41.878",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289231,1712937041887,"fUST",-154.86062544,0.000459,4,"2024-04-12T15:50:41.887",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289232,1712937041896,"fUST",-49999.999999,0.00045989,2,"2024-04-12T15:50:41.896",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289233,1712937041908,"fUST",-2664.0,0.00046,30,"2024-04-12T15:50:41.908",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289234,1712937041918,"fUST",-17664.0,0.00046,30,"2024-04-12T15:50:41.918",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289235,1712937041929,"fUST",-799.0,0.00046,30,"2024-04-12T15:50:41.929",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289236,1712937041939,"fUST",-400.0,0.00046575,30,"2024-04-12T15:50:41.939",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289237,1712937041949,"fUST",-150.0,0.00046801,5,"2024-04-12T15:50:41.949",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289238,1712937041958,"fUST",-20390.6550848,0.00047,4,"2024-04-12T15:50:41.958",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289239,1712937041967,"fUST",-3728.964104,0.00047489,120,"2024-04-12T15:50:41.967",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289240,1712937041978,"fUST",-3162.0,0.00047535,3,"2024-04-12T15:50:41.978",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289241,1712937041987,"fUST",-251.21,0.00047936,7,"2024-04-12T15:50:41.987",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289242,1712937041996,"fUST",-1457.08,0.000487,7,"2024-04-12T15:50:41.996",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289243,1712937042005,"fUST",-153.8365412,0.00048788,30,"2024-04-12T15:50:42.005",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289244,1712937042014,"fUST",-3373.7209399,0.00049,120,"2024-04-12T15:50:42.014",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289245,1712937042023,"fUST",-2000.0,0.00049,68,"2024-04-12T15:50:42.023",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289246,1712937042032,"fUST",-2902.363275,0.0004901,68,"2024-04-12T15:50:42.032",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289247,1712937042041,"fUST",-955.53105104,0.0005,60,"2024-04-12T15:50:42.041",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289248,1712937042050,"fUST",-154.86062544,0.0005,30,"2024-04-12T15:50:42.050",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289249,1712937042059,"fUST",-206.73252593,0.0005,20,"2024-04-12T15:50:42.059",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289250,1712937042068,"fUST",-3232.81977295,0.0005,14,"2024-04-12T15:50:42.068",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289251,1712937042077,"fUST",-95420.08217589,0.0005,120,"2024-04-12T15:50:42.077",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289252,1712937042086,"fUST",-236.81,0.0005,28,"2024-04-12T15:50:42.086",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289253,1712937042095,"fUST",-565.58159184,0.0005,7,"2024-04-12T15:50:42.095",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289254,1712937042105,"fUST",-151.0,0.0005,120,"2024-04-12T15:50:42.105",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289255,1712937042114,"fUST",-300.0,0.000503,30,"2024-04-12T15:50:42.114",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289256,1712937042122,"fUST",-153.8365412,0.00050319,60,"2024-04-12T15:50:42.122",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289257,1712937042131,"fUST",-259.075202,0.00050469,2,"2024-04-12T15:50:42.131",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289258,1712937042141,"fUST",-228.355413,0.00050469,2,"2024-04-12T15:50:42.141",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289259,1712937042150,"fUST",-300.115711,0.00050469,2,"2024-04-12T15:50:42.150",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289260,1712937042159,"fUST",-153.8365412,0.00050627,60,"2024-04-12T15:50:42.159",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289261,1712937042168,"fUST",-153.8365412,0.00050638,60,"2024-04-12T15:50:42.168",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289262,1712937042177,"fUST",-20104.16784939,0.00051,120,"2024-04-12T15:50:42.177",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289263,1712937042187,"fUST",-151.0,0.00051,7,"2024-04-12T15:50:42.187",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289264,1712937042196,"fUST",-159.162069,0.00051,7,"2024-04-12T15:50:42.196",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289265,1712937042205,"fUST",-151.0,0.00051,7,"2024-04-12T15:50:42.205",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289266,1712937042214,"fUST",-264.281836,0.00051,7,"2024-04-12T15:50:42.214",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289267,1712937042223,"fUST",-264.281836,0.00051,7,"2024-04-12T15:50:42.223",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289268,1712937042237,"fUST",-151.0,0.00051,7,"2024-04-12T15:50:42.237",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289269,1712937042246,"fUST",-154.10451123,0.00051452,60,"2024-04-12T15:50:42.246",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289270,1712937042255,"fUST",-150.0,0.0005184,5,"2024-04-12T15:50:42.255",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289271,1712937042265,"fUST",-153.8365412,0.00051967,60,"2024-04-12T15:50:42.265",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289272,1712937042274,"fUST",-1001.04339247,0.00052,2,"2024-04-12T15:50:42.274",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289273,1712937042284,"fUST",-4427.0,0.00052289,10,"2024-04-12T15:50:42.284",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289274,1712937042294,"fUST",-151.0,0.00052299,7,"2024-04-12T15:50:42.294",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289275,1712937042303,"fUST",-151.0,0.00052314,7,"2024-04-12T15:50:42.303",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289276,1712937042312,"fUST",-151.0,0.00052314,7,"2024-04-12T15:50:42.312",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289277,1712937042322,"fUST",-153.038156,0.00052314,7,"2024-04-12T15:50:42.322",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289278,1712937042331,"fUST",-173.196543,0.00052314,7,"2024-04-12T15:50:42.331",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289279,1712937042340,"fUST",-153.8365412,0.0005237,60,"2024-04-12T15:50:42.340",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289280,1712937042350,"fUST",-600.0,0.00053,90,"2024-04-12T15:50:42.350",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289281,1712937042360,"fUST",-153.8365412,0.00053185,60,"2024-04-12T15:50:42.360",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289282,1712937042369,"fUST",-166.2585523,0.00053338,60,"2024-04-12T15:50:42.369",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289283,1712937042378,"fUST",-3728.964104,0.00053425,120,"2024-04-12T15:50:42.378",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289284,1712937042387,"fUST",-151.0,0.00053425,7,"2024-04-12T15:50:42.387",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289285,1712937042397,"fUST",-500.0,0.00053425,7,"2024-04-12T15:50:42.397",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289286,1712937042406,"fUST",-500.0,0.00053425,7,"2024-04-12T15:50:42.406",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289287,1712937042416,"fUST",-4649.1251624,0.00054,120,"2024-04-12T15:50:42.416",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289288,1712937042426,"fUST",-150.8642222,0.00054154,2,"2024-04-12T15:50:42.426",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289289,1712937042436,"fUST",-524.37,0.00054794,120,"2024-04-12T15:50:42.436",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289290,1712937042445,"fUST",-500.0,0.00054794,120,"2024-04-12T15:50:42.445",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289291,1712937042455,"fUST",-505.20185528,0.00054794,120,"2024-04-12T15:50:42.455",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289292,1712937042464,"fUST",-673.69,0.00054794,120,"2024-04-12T15:50:42.464",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289293,1712937042473,"fUST",-500.0,0.00054794,120,"2024-04-12T15:50:42.473",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289294,1712937042485,"fUST",-500.0,0.00054794,120,"2024-04-12T15:50:42.485",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289295,1712937042494,"fUST",-500.0,0.00054794,120,"2024-04-12T15:50:42.494",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289296,1712937042503,"fUST",-500.0,0.00054794,120,"2024-04-12T15:50:42.503",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289297,1712937042511,"fUST",-500.0,0.00054794,120,"2024-04-12T15:50:42.511",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289298,1712937042521,"fUST",-500.0,0.00054794,120,"2024-04-12T15:50:42.521",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289299,1712937042530,"fUST",-500.0,0.00054794,120,"2024-04-12T15:50:42.530",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289300,1712937042539,"fUST",-500.0,0.00054794,120,"2024-04-12T15:50:42.539",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289301,1712937042550,"fUST",-233.5454295,0.00054794,120,"2024-04-12T15:50:42.550",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289302,1712937042559,"fUST",-500.0,0.00054794,120,"2024-04-12T15:50:42.559",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289303,1712937042569,"fUST",-500.0,0.00054794,120,"2024-04-12T15:50:42.569",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289304,1712937042578,"fUST",-500.0,0.00054794,120,"2024-04-12T15:50:42.578",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289305,1712937042587,"fUST",-500.0,0.00054794,120,"2024-04-12T15:50:42.587",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289306,1712937042596,"fUST",-274.50517392,0.00054794,120,"2024-04-12T15:50:42.596",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289307,1712937042612,"fUST",-225.49482608,0.00054794,120,"2024-04-12T15:50:42.612",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289308,1712937042621,"fUST",-295.85827286,0.00054794,120,"2024-04-12T15:50:42.621",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289323,1712937043644,"fUST",-226.64,0.00036511,2,"2024-04-12T15:50:43.644",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289324,1712937043654,"fUST",-226.64,0.00036511,2,"2024-04-12T15:50:43.654",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289325,1712937043663,"fUST",-226.64,0.00036511,2,"2024-04-12T15:50:43.663",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289326,1712937043673,"fUST",-204.14172714,0.00054794,120,"2024-04-12T15:50:43.673",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289327,1712937043682,"fUST",-503.30332673,0.00054794,120,"2024-04-12T15:50:43.682",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289328,1712937043691,"fUST",-644.83993658,0.00054794,120,"2024-04-12T15:50:43.691",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289329,1712937043701,"fUST",-500.0,0.00054794,120,"2024-04-12T15:50:43.701",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289330,1712937043710,"fUST",-501.45130618,0.00054794,120,"2024-04-12T15:50:43.710",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289331,1712937043720,"fUST",-501.43023592,0.00054794,120,"2024-04-12T15:50:43.720",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289332,1712937043730,"fUST",-500.0,0.00054794,120,"2024-04-12T15:50:43.730",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289333,1712937043739,"fUST",-500.0,0.00054794,120,"2024-04-12T15:50:43.739",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289334,1712937043748,"fUST",-500.0,0.00054794,120,"2024-04-12T15:50:43.748",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289335,1712937043758,"fUST",-500.0,0.00054794,120,"2024-04-12T15:50:43.758",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289336,1712937043767,"fUST",-500.0,0.00054794,120,"2024-04-12T15:50:43.767",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289337,1712937043777,"fUST",-500.0,0.00054794,120,"2024-04-12T15:50:43.777",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289338,1712937043787,"fUST",-500.0,0.00054794,120,"2024-04-12T15:50:43.787",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289339,1712937043796,"fUST",-500.0,0.00054794,120,"2024-04-12T15:50:43.796",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289340,1712937043806,"fUST",-501.93000688,0.00054794,120,"2024-04-12T15:50:43.806",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289341,1712937043817,"fUST",-500.0,0.00054794,120,"2024-04-12T15:50:43.817",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289342,1712937043829,"fUST",-500.0,0.00054794,120,"2024-04-12T15:50:43.829",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289343,1712937043838,"fUST",-500.0,0.00054794,120,"2024-04-12T15:50:43.838",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289344,1712937043847,"fUST",-474.06637601,0.00054794,120,"2024-04-12T15:50:43.847",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289345,1712937043861,"fUST",-250.43362399,0.00054794,120,"2024-04-12T15:50:43.861",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289346,1712937043871,"fUST",-283.95114533,0.00054794,120,"2024-04-12T15:50:43.871",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289347,1712937043881,"fUST",-501.88774651,0.00054794,120,"2024-04-12T15:50:43.881",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]
[322289348,1712937043889,"fUST",-247.22208521,0.00054794,120,"2024-04-12T15:50:43.889",0.00036865000000000004,40.48,0.8918979136300016,348937008.7433693]