{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":17493,"rows_kept":17493,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[322097505,1712765231182,"fUST",-389.75630827,0.00025678,2,"2024-04-10T16:07:11.182",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097506,1712765231212,"fUST",-173.476192,0.00026591,2,"2024-04-10T16:07:11.212",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097507,1712765231237,"fUST",-300.0,0.00026801,2,"2024-04-10T16:07:11.237",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097508,1712765231267,"fUST",-24900.0,0.00026802,2,"2024-04-10T16:07:11.267",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097509,1712765231295,"fUST",-769.37401155,0.00027397,10,"2024-04-10T16:07:11.295",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097510,1712765231328,"fUST",-357.135361,0.00027397,2,"2024-04-10T16:07:11.328",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097511,1712765231356,"fUST",-166.666666,0.00027397,2,"2024-04-10T16:07:11.356",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097512,1712765231386,"fUST",-350.376558,0.00027397,2,"2024-04-10T16:07:11.386",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097513,1712765231411,"fUST",-19511.51418901,0.000275,2,"2024-04-10T16:07:11.411",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097514,1712765231442,"fUST",-150.87929656,0.00027994,30,"2024-04-10T16:07:11.442",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097515,1712765231472,"fUST",-166.666666,0.00028038,2,"2024-04-10T16:07:11.472",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097516,1712765231504,"fUST",-150.87929656,0.00028565,7,"2024-04-10T16:07:11.504",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097517,1712765231530,"fUST",-166.666666,0.00028679,2,"2024-04-10T16:07:11.530",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097518,1712765231556,"fUST",-150.87929656,0.00029148,4,"2024-04-10T16:07:11.556",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097519,1712765231584,"fUST",-166.666666,0.00029321,2,"2024-04-10T16:07:11.584",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097520,1712765231611,"fUST",-420.0,0.00029482,2,"2024-04-10T16:07:11.611",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097521,1712765231636,"fUST",-150.87929656,0.00029743,2,"2024-04-10T16:07:11.636",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097522,1712765231665,"fUST",-166.666666,0.00029962,2,"2024-04-10T16:07:11.665",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097523,1712765231691,"fUST",-500.0,0.00029999,2,"2024-04-10T16:07:11.691",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097524,1712765231716,"fUST",-478.05115889,0.00029999,2,"2024-04-10T16:07:11.716",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097525,1712765231741,"fUST",-500.0,0.00029999,2,"2024-04-10T16:07:11.741",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097526,1712765231764,"fUST",-228.93657157,0.00029999,2,"2024-04-10T16:07:11.764",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097527,1712765231788,"fUST",-500.0,0.00029999,2,"2024-04-10T16:07:11.788",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097528,1712765231814,"fUST",-500.0,0.00029999,2,"2024-04-10T16:07:11.814",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097529,1712765231841,"fUST",-528.46773582,0.00029999,2,"2024-04-10T16:07:11.841",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097530,1712765231867,"fUST",-23184.99593957,0.0003,5,"2024-04-10T16:07:11.867",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097531,1712765231893,"fUST",-378.32756566,0.0003,10,"2024-04-10T16:07:11.893",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097532,1712765231920,"fUST",-297.29317484,0.0003,120,"2024-04-10T16:07:11.920",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097533,1712765231943,"fUST",-43527.38900629,0.0003,7,"2024-04-10T16:07:11.943",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097534,1712765231971,"fUST",-166.666666,0.00030603,2,"2024-04-10T16:07:11.971",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097535,1712765231995,"fUST",-150.0,0.00030774,2,"2024-04-10T16:07:11.995",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097536,1712765232020,"fUST",-2695.77130046,0.00031496,30,"2024-04-10T16:07:12.020",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097537,1712765232044,"fUST",-150.0,0.000315,2,"2024-04-10T16:07:12.044",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097538,1712765232068,"fUST",-539.53,0.00032,2,"2024-04-10T16:07:12.068",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097539,1712765232095,"fUST",-153.0,0.00032179,2,"2024-04-10T16:07:12.095",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097540,1712765232119,"fUST",-587.0,0.0003243,2,"2024-04-10T16:07:12.119",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097541,1712765232267,"fUST",-586.0,0.000327,2,"2024-04-10T16:07:12.267",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097542,1712765232293,"fUST",-1211.2733208,0.0003271,2,"2024-04-10T16:07:12.293",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097543,1712765232313,"fUST",-1211.2733208,0.0003271,2,"2024-04-10T16:07:12.313",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097544,1712765232333,"fUST",-386.89814617,0.00032874,4,"2024-04-10T16:07:12.333",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097545,1712765232353,"fUST",-868.28109873,0.00032874,4,"2024-04-10T16:07:12.353",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097546,1712765232372,"fUST",-295.8912181,0.00032874,4,"2024-04-10T16:07:12.372",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097547,1712765232392,"fUST",-1013.33930327,0.00032874,4,"2024-04-10T16:07:12.392",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097548,1712765232412,"fUST",-162.95786103,0.00032874,4,"2024-04-10T16:07:12.412",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097549,1712765232433,"fUST",-268.731,0.00032874,4,"2024-04-10T16:07:12.433",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097550,1712765232454,"fUST",-435.85041536,0.00032874,4,"2024-04-10T16:07:12.454",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097551,1712765232476,"fUST",-974.70752692,0.00032874,4,"2024-04-10T16:07:12.476",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097552,1712765232497,"fUST",-470.13868753,0.00032874,4,"2024-04-10T16:07:12.497",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097553,1712765232517,"fUST",-685.56286229,0.00032874,4,"2024-04-10T16:07:12.517",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097554,1712765232536,"fUST",-14325.78144539,0.00032874,4,"2024-04-10T16:07:12.536",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097555,1712765232556,"fUST",-422.92630104,0.00032874,4,"2024-04-10T16:07:12.556",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097556,1712765232577,"fUST",-180.98113052,0.00032874,4,"2024-04-10T16:07:12.577",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097557,1712765232596,"fUST",-1930.22588294,0.00032874,4,"2024-04-10T16:07:12.596",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097558,1712765232616,"fUST",-1616.75713304,0.00032874,4,"2024-04-10T16:07:12.616",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097559,1712765232639,"fUST",-1057.27329301,0.00032874,2,"2024-04-10T16:07:12.639",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097560,1712765232659,"fUST",-151.0,0.00032874,2,"2024-04-10T16:07:12.659",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097561,1712765232683,"fUST",-151.0,0.00032874,2,"2024-04-10T16:07:12.683",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097562,1712765232703,"fUST",-249.436604,0.00032874,2,"2024-04-10T16:07:12.703",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097563,1712765232730,"fUST",-72098.44816664,0.00032875,2,"2024-04-10T16:07:12.730",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097564,1712765232752,"fUST",-48758.75960257,0.00032875,4,"2024-04-10T16:07:12.752",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097565,1712765232775,"fUST",-151.0,0.00032875,2,"2024-04-10T16:07:12.775",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097566,1712765232798,"fUST",-151.674312,0.00032875,2,"2024-04-10T16:07:12.798",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097567,1712765232819,"fUST",-151.0,0.00032875,2,"2024-04-10T16:07:12.819",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097568,1712765232839,"fUST",-151.0,0.00032875,2,"2024-04-10T16:07:12.839",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097569,1712765232862,"fUST",-151.0,0.00032875,2,"2024-04-10T16:07:12.862",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097570,1712765232886,"fUST",-151.0,0.00032875,2,"2024-04-10T16:07:12.886",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097571,1712765232906,"fUST",-151.0,0.00032875,2,"2024-04-10T16:07:12.906",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097572,1712765232929,"fUST",-151.0,0.00032875,2,"2024-04-10T16:07:12.929",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097573,1712765232949,"fUST",-160.0,0.00032875,10,"2024-04-10T16:07:12.949",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097574,1712765232970,"fUST",-2016.046757,0.00032875,2,"2024-04-10T16:07:12.970",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097575,1712765232989,"fUST",-2016.046757,0.00032875,2,"2024-04-10T16:07:12.989",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097576,1712765233012,"fUST",-2016.046757,0.00032875,2,"2024-04-10T16:07:13.012",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097577,1712765233034,"fUST",-2016.046757,0.00032875,2,"2024-04-10T16:07:13.034",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097578,1712765233055,"fUST",-151.0,0.00032875,2,"2024-04-10T16:07:13.055",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097579,1712765233076,"fUST",-151.0,0.00032875,2,"2024-04-10T16:07:13.076",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097580,1712765233099,"fUST",-151.0,0.00032875,2,"2024-04-10T16:07:13.099",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097581,1712765233126,"fUST",-151.0,0.00032875,2,"2024-04-10T16:07:13.126",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097582,1712765233150,"fUST",-445.95096,0.00032876,2,"2024-04-10T16:07:13.150",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097583,1712765233175,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:13.175",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097584,1712765233196,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:13.196",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097585,1712765233219,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:13.219",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097586,1712765233242,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:13.242",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097587,1712765233262,"fUST",-154.92253873,0.00032876,5,"2024-04-10T16:07:13.262",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097588,1712765233283,"fUST",-428.10313705,0.00032876,5,"2024-04-10T16:07:13.283",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097589,1712765233305,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:13.305",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097590,1712765233325,"fUST",-503.02102843,0.00032876,5,"2024-04-10T16:07:13.325",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097591,1712765233345,"fUST",-292.9000006,0.00032876,5,"2024-04-10T16:07:13.345",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097592,1712765233367,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:13.367",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097593,1712765233388,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:13.388",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097594,1712765233409,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:13.409",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097595,1712765233430,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:13.430",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097596,1712765233452,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:13.452",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097597,1712765233474,"fUST",-1318.54,0.00032876,5,"2024-04-10T16:07:13.474",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097598,1712765233496,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:13.496",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097599,1712765233517,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:13.517",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097600,1712765233538,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:13.538",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097601,1712765233561,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:13.561",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097602,1712765233582,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:13.582",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097603,1712765233603,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:13.603",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097604,1712765233623,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:13.623",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097605,1712765233644,"fUST",-506.77631211,0.00032876,5,"2024-04-10T16:07:13.644",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097606,1712765233664,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:13.664",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097607,1712765233685,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:13.685",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097608,1712765233705,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:13.705",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097609,1712765233728,"fUST",-484.02321482,0.00032876,5,"2024-04-10T16:07:13.728",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097610,1712765233753,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:13.753",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097611,1712765233774,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:13.774",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097612,1712765233795,"fUST",-504.70509203,0.00032876,5,"2024-04-10T16:07:13.795",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097613,1712765233816,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:13.816",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097614,1712765233836,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:13.836",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097615,1712765233857,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:13.857",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097616,1712765233878,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:13.878",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097617,1712765233898,"fUST",-243.95948227,0.00032876,5,"2024-04-10T16:07:13.898",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097618,1712765233919,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:13.919",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097619,1712765233940,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:13.940",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097620,1712765233960,"fUST",-638.5,0.00032876,5,"2024-04-10T16:07:13.960",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097621,1712765233979,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:13.979",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097622,1712765234000,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:14.000",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097623,1712765234021,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:14.021",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097624,1712765234041,"fUST",-637.09408538,0.00032876,5,"2024-04-10T16:07:14.041",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097625,1712765234061,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:14.061",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097626,1712765234083,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:14.083",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097627,1712765234105,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:14.105",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097628,1712765234132,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:14.132",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097629,1712765234157,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:14.157",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097630,1712765234178,"fUST",-2188.8,0.00032876,5,"2024-04-10T16:07:14.178",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097631,1712765234199,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:14.199",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097632,1712765234222,"fUST",-552.1,0.00032876,5,"2024-04-10T16:07:14.222",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097633,1712765234243,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:14.243",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097634,1712765234263,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:14.263",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097635,1712765234283,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:14.283",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097636,1712765234306,"fUST",-151.0,0.00032876,2,"2024-04-10T16:07:14.306",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097637,1712765234326,"fUST",-151.0,0.00032876,2,"2024-04-10T16:07:14.326",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097638,1712765234347,"fUST",-199.109944,0.00032876,2,"2024-04-10T16:07:14.347",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097639,1712765234367,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:14.367",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097640,1712765234387,"fUST",-500.37597184,0.00032876,5,"2024-04-10T16:07:14.387",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097641,1712765234408,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:14.408",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097642,1712765234430,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:14.430",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097643,1712765234451,"fUST",-501.01806855,0.00032876,5,"2024-04-10T16:07:14.451",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097644,1712765234470,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:14.470",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097645,1712765234491,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:14.491",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097646,1712765234512,"fUST",-502.35,0.00032876,5,"2024-04-10T16:07:14.512",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097647,1712765234603,"fUST",-501.59012115,0.00032876,5,"2024-04-10T16:07:14.603",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097648,1712765234641,"fUST",-497.82549668,0.00032876,5,"2024-04-10T16:07:14.641",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097649,1712765234669,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:14.669",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097650,1712765234692,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:14.692",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097651,1712765234713,"fUST",-524.97,0.00032876,5,"2024-04-10T16:07:14.713",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097652,1712765234735,"fUST",-151.0,0.00032876,2,"2024-04-10T16:07:14.735",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097653,1712765234755,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:14.755",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097654,1712765234776,"fUST",-151.0,0.00032876,2,"2024-04-10T16:07:14.776",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097655,1712765234796,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:14.796",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097656,1712765234819,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:14.819",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097657,1712765234841,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:14.841",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097658,1712765234861,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:14.861",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097659,1712765234883,"fUST",-151.0,0.00032876,2,"2024-04-10T16:07:14.883",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097660,1712765234904,"fUST",-165.90236,0.00032876,2,"2024-04-10T16:07:14.904",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097661,1712765234926,"fUST",-507.54911695,0.00032876,5,"2024-04-10T16:07:14.926",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097662,1712765234946,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:14.946",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097663,1712765234966,"fUST",-502.0539563,0.00032876,5,"2024-04-10T16:07:14.966",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097664,1712765234987,"fUST",-1393.86,0.00032876,5,"2024-04-10T16:07:14.987",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097665,1712765235007,"fUST",-501.24731281,0.00032876,5,"2024-04-10T16:07:15.007",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097666,1712765235027,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:15.027",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097667,1712765235048,"fUST",-500.28658205,0.00032876,5,"2024-04-10T16:07:15.048",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097668,1712765235067,"fUST",-301.28476161,0.00032876,5,"2024-04-10T16:07:15.067",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097669,1712765235087,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:15.087",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097670,1712765235108,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:15.108",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097671,1712765235130,"fUST",-554.03159042,0.00032876,5,"2024-04-10T16:07:15.130",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097672,1712765235150,"fUST",-185.816553,0.00032876,2,"2024-04-10T16:07:15.150",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097673,1712765235172,"fUST",-500.0,0.00032876,14,"2024-04-10T16:07:15.172",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097674,1712765235191,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:15.191",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097675,1712765235212,"fUST",-591.12399904,0.00032876,5,"2024-04-10T16:07:15.212",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097676,1712765235233,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:15.233",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097677,1712765235258,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:15.258",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097678,1712765235278,"fUST",-230.05888057,0.00032876,5,"2024-04-10T16:07:15.278",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097679,1712765235300,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:15.300",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097680,1712765235321,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:15.321",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097681,1712765235341,"fUST",-618.62,0.00032876,5,"2024-04-10T16:07:15.341",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097682,1712765235361,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:15.361",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097683,1712765235380,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:15.380",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097684,1712765235400,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:15.400",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097685,1712765235421,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:15.421",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097686,1712765235443,"fUST",-537.91,0.00032876,5,"2024-04-10T16:07:15.443",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097687,1712765235463,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:15.463",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097688,1712765235485,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:15.485",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097689,1712765235512,"fUST",-534.91,0.00032876,5,"2024-04-10T16:07:15.512",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097690,1712765235541,"fUST",-502.06123262,0.00032876,5,"2024-04-10T16:07:15.541",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097691,1712765235565,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:15.565",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097692,1712765235588,"fUST",-502.48175324,0.00032876,5,"2024-04-10T16:07:15.588",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097693,1712765235611,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:15.611",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097694,1712765235633,"fUST",-21360.54,0.00032876,5,"2024-04-10T16:07:15.633",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097695,1712765235654,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:15.654",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097696,1712765235675,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:15.675",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097697,1712765235695,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:15.695",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097698,1712765235716,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:15.716",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097699,1712765235737,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:15.737",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097700,1712765235757,"fUST",-151.0,0.00032876,2,"2024-04-10T16:07:15.757",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097701,1712765235777,"fUST",-151.0,0.00032876,2,"2024-04-10T16:07:15.777",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097702,1712765235798,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:15.798",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097703,1712765235818,"fUST",-151.0,0.00032876,2,"2024-04-10T16:07:15.818",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097704,1712765235839,"fUST",-1056.06,0.00032876,5,"2024-04-10T16:07:15.839",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097705,1712765235859,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:15.859",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097706,1712765235879,"fUST",-4658.3,0.00032876,5,"2024-04-10T16:07:15.879",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097707,1712765235899,"fUST",-577.81,0.00032876,5,"2024-04-10T16:07:15.899",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097708,1712765235920,"fUST",-486.47336145,0.00032876,5,"2024-04-10T16:07:15.920",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097709,1712765235940,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:15.940",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097710,1712765235960,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:15.960",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097711,1712765235980,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:15.980",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097712,1712765236001,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:16.001",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097713,1712765236021,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:16.021",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097714,1712765236041,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:16.041",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097715,1712765236063,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:16.063",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097716,1712765236084,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:16.084",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097717,1712765236104,"fUST",-748.68,0.00032876,5,"2024-04-10T16:07:16.104",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097718,1712765236127,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:16.127",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097719,1712765236147,"fUST",-663.36,0.00032876,5,"2024-04-10T16:07:16.147",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097720,1712765236171,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:16.171",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097721,1712765236191,"fUST",-967.8,0.00032876,5,"2024-04-10T16:07:16.191",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097722,1712765236211,"fUST",-2016.046757,0.00032876,2,"2024-04-10T16:07:16.211",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097723,1712765236232,"fUST",-2016.046757,0.00032876,2,"2024-04-10T16:07:16.232",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097724,1712765236253,"fUST",-2016.046757,0.00032876,2,"2024-04-10T16:07:16.253",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097725,1712765236273,"fUST",-575.53,0.00032876,5,"2024-04-10T16:07:16.273",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097726,1712765236300,"fUST",-4116.47,0.00032876,5,"2024-04-10T16:07:16.300",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097727,1712765236319,"fUST",-2016.046757,0.00032876,2,"2024-04-10T16:07:16.319",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097728,1712765236339,"fUST",-2016.046757,0.00032876,2,"2024-04-10T16:07:16.339",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097729,1712765236359,"fUST",-2016.046757,0.00032876,2,"2024-04-10T16:07:16.359",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097730,1712765236379,"fUST",-2016.046757,0.00032876,2,"2024-04-10T16:07:16.379",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097731,1712765236399,"fUST",-2016.046757,0.00032876,2,"2024-04-10T16:07:16.399",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097732,1712765236421,"fUST",-2016.046757,0.00032876,2,"2024-04-10T16:07:16.421",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097733,1712765236442,"fUST",-2016.046757,0.00032876,2,"2024-04-10T16:07:16.442",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097734,1712765236462,"fUST",-2016.046757,0.00032876,2,"2024-04-10T16:07:16.462",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097735,1712765236482,"fUST",-2016.046757,0.00032876,2,"2024-04-10T16:07:16.482",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097736,1712765236503,"fUST",-2016.046757,0.00032876,2,"2024-04-10T16:07:16.503",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097737,1712765236524,"fUST",-2016.046757,0.00032876,2,"2024-04-10T16:07:16.524",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097738,1712765236544,"fUST",-1147.67,0.00032876,5,"2024-04-10T16:07:16.544",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097739,1712765236565,"fUST",-2016.046757,0.00032876,2,"2024-04-10T16:07:16.565",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097740,1712765236586,"fUST",-2016.046765,0.00032876,2,"2024-04-10T16:07:16.586",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097741,1712765236606,"fUST",-156.93052266,0.00032876,5,"2024-04-10T16:07:16.606",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097742,1712765236626,"fUST",-209.645799,0.00032876,2,"2024-04-10T16:07:16.626",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097743,1712765236647,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:16.647",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097744,1712765236672,"fUST",-8722.95,0.00032876,5,"2024-04-10T16:07:16.672",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097745,1712765236693,"fUST",-924.26,0.00032876,5,"2024-04-10T16:07:16.693",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097746,1712765236715,"fUST",-558.53870528,0.00032876,5,"2024-04-10T16:07:16.715",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097747,1712765236736,"fUST",-312.19784353,0.00032876,5,"2024-04-10T16:07:16.736",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097748,1712765236756,"fUST",-502.30102706,0.00032876,5,"2024-04-10T16:07:16.756",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097749,1712765236779,"fUST",-873.59,0.00032876,5,"2024-04-10T16:07:16.779",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097750,1712765236799,"fUST",-3035.39,0.00032876,5,"2024-04-10T16:07:16.799",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097751,1712765236901,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:16.901",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097752,1712765236925,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:16.925",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097753,1712765236947,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:16.947",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097754,1712765236968,"fUST",-2334.82,0.00032876,5,"2024-04-10T16:07:16.968",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097755,1712765236989,"fUST",-171.83381504,0.00032876,5,"2024-04-10T16:07:16.989",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097756,1712765237010,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:17.010",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097757,1712765237033,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:17.033",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097758,1712765237055,"fUST",-895.03,0.00032876,5,"2024-04-10T16:07:17.055",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097759,1712765237077,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:17.077",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097760,1712765237098,"fUST",-7358.02,0.00032876,5,"2024-04-10T16:07:17.098",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097761,1712765237121,"fUST",-20614.32,0.00032876,5,"2024-04-10T16:07:17.121",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097762,1712765237143,"fUST",-154.9690062,0.00032876,5,"2024-04-10T16:07:17.143",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097763,1712765237164,"fUST",-1803.96,0.00032876,5,"2024-04-10T16:07:17.164",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097764,1712765237186,"fUST",-502.43028548,0.00032876,5,"2024-04-10T16:07:17.186",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097765,1712765237210,"fUST",-3286.11,0.00032876,5,"2024-04-10T16:07:17.210",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097766,1712765237230,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:17.230",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097767,1712765237250,"fUST",-1399.46379673,0.00032876,5,"2024-04-10T16:07:17.250",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097768,1712765244089,"fUST",-166.666666,0.00027397,2,"2024-04-10T16:07:24.089",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097769,1712765244114,"fUST",-166.666666,0.00028038,2,"2024-04-10T16:07:24.114",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097770,1712765244135,"fUST",-166.666666,0.00028679,2,"2024-04-10T16:07:24.135",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097771,1712765244154,"fUST",-166.666666,0.00029321,2,"2024-04-10T16:07:24.154",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097772,1712765244172,"fUST",-166.666666,0.00029962,2,"2024-04-10T16:07:24.172",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097773,1712765244196,"fUST",-166.666666,0.00030603,2,"2024-04-10T16:07:24.196",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097774,1712765244216,"fUST",-874.32620327,0.00032876,5,"2024-04-10T16:07:24.216",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097775,1712765244249,"fUST",-3593.27,0.00032876,5,"2024-04-10T16:07:24.249",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097776,1712765244273,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:24.273",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097777,1712765244294,"fUST",-4002.86,0.00032876,5,"2024-04-10T16:07:24.294",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097778,1712765244315,"fUST",-1362.24,0.00032876,5,"2024-04-10T16:07:24.315",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097779,1712765244338,"fUST",-1097.88,0.00032876,5,"2024-04-10T16:07:24.338",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097780,1712765244360,"fUST",-562.38731302,0.00032876,5,"2024-04-10T16:07:24.360",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097781,1712765244381,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:24.381",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097782,1712765244402,"fUST",-2080.69,0.00032876,5,"2024-04-10T16:07:24.402",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097783,1712765244424,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:24.424",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097784,1712765244452,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:24.452",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097785,1712765244473,"fUST",-516.23999271,0.00032876,5,"2024-04-10T16:07:24.473",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097786,1712765244494,"fUST",-3125.12,0.00032876,5,"2024-04-10T16:07:24.494",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097787,1712765244515,"fUST",-743.97,0.00032876,5,"2024-04-10T16:07:24.515",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097788,1712765244535,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:24.535",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097789,1712765244556,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:24.556",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097790,1712765244577,"fUST",-6951.55,0.00032876,5,"2024-04-10T16:07:24.577",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097791,1712765244598,"fUST",-1171.67,0.00032876,5,"2024-04-10T16:07:24.598",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097792,1712765244617,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:24.617",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097793,1712765244637,"fUST",-1715.11,0.00032876,5,"2024-04-10T16:07:24.637",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097794,1712765244657,"fUST",-501.24044802,0.00032876,5,"2024-04-10T16:07:24.657",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097795,1712765244796,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:24.796",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097796,1712765244817,"fUST",-2336.93,0.00032876,5,"2024-04-10T16:07:24.817",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097797,1712765244840,"fUST",-658.43,0.00032876,5,"2024-04-10T16:07:24.840",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097798,1712765244859,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:24.859",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097799,1712765244880,"fUST",-1574.07,0.00032876,5,"2024-04-10T16:07:24.880",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097800,1712765244902,"fUST",-151.0,0.00032876,2,"2024-04-10T16:07:24.902",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097801,1712765244923,"fUST",-151.0,0.00032876,2,"2024-04-10T16:07:24.923",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097802,1712765244944,"fUST",-151.0,0.00032876,2,"2024-04-10T16:07:24.944",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097803,1712765244965,"fUST",-151.0,0.00032876,2,"2024-04-10T16:07:24.965",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097804,1712765244986,"fUST",-516.0,0.00032876,5,"2024-04-10T16:07:24.986",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097805,1712765245009,"fUST",-151.0,0.00032876,2,"2024-04-10T16:07:25.009",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097806,1712765245030,"fUST",-151.0,0.00032876,2,"2024-04-10T16:07:25.030",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097807,1712765245051,"fUST",-151.0,0.00032876,2,"2024-04-10T16:07:25.051",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097808,1712765245071,"fUST",-528.92,0.00032876,5,"2024-04-10T16:07:25.071",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097809,1712765245094,"fUST",-1857.76,0.00032876,5,"2024-04-10T16:07:25.094",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097810,1712765245116,"fUST",-500.79502647,0.00032876,2,"2024-04-10T16:07:25.116",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097811,1712765245141,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:25.141",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097812,1712765245163,"fUST",-1531.87,0.00032876,5,"2024-04-10T16:07:25.163",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097813,1712765245185,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:25.185",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097814,1712765245205,"fUST",-1012.06,0.00032876,5,"2024-04-10T16:07:25.205",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097815,1712765245226,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:25.226",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097816,1712765245245,"fUST",-400.0,0.00032877,2,"2024-04-10T16:07:25.245",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097817,1712765245265,"fUST",-10000.0,0.000329,2,"2024-04-10T16:07:25.265",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097818,1712765245287,"fUST",-1756.37902956,0.000329,2,"2024-04-10T16:07:25.287",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097819,1712765245307,"fUST",-625.56451761,0.00032945,2,"2024-04-10T16:07:25.307",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097820,1712765245327,"fUST",-54733.66174885,0.00033,2,"2024-04-10T16:07:25.327",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097821,1712765247154,"fUST",-14433.33825115,0.00033,2,"2024-04-10T16:07:27.154",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097822,1712765247184,"fUST",-164.0,0.00033,2,"2024-04-10T16:07:27.184",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097823,1712765247206,"fUST",-453.3273481,0.00033001,2,"2024-04-10T16:07:27.206",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097824,1712765247228,"fUST",-154.0279981,0.00033031,2,"2024-04-10T16:07:27.228",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097825,1712765247253,"fUST",-153.0,0.00033031,2,"2024-04-10T16:07:27.253",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097826,1712765247272,"fUST",-153.0,0.00033031,2,"2024-04-10T16:07:27.272",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097827,1712765247296,"fUST",-153.0,0.00033031,2,"2024-04-10T16:07:27.296",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097828,1712765247316,"fUST",-153.0,0.00033031,2,"2024-04-10T16:07:27.316",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097829,1712765247335,"fUST",-153.0,0.00033031,2,"2024-04-10T16:07:27.335",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097830,1712765247359,"fUST",-153.0,0.00033031,2,"2024-04-10T16:07:27.359",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097831,1712765247381,"fUST",-153.0,0.00033031,2,"2024-04-10T16:07:27.381",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097832,1712765247402,"fUST",-153.0,0.00033031,2,"2024-04-10T16:07:27.402",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097833,1712765247423,"fUST",-153.0,0.00033031,2,"2024-04-10T16:07:27.423",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097834,1712765247449,"fUST",-153.0,0.00033031,2,"2024-04-10T16:07:27.449",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097835,1712765247473,"fUST",-153.0,0.00033031,2,"2024-04-10T16:07:27.473",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097836,1712765247494,"fUST",-153.0,0.00033031,2,"2024-04-10T16:07:27.494",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097837,1712765247515,"fUST",-153.0,0.00033031,2,"2024-04-10T16:07:27.515",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097838,1712765247537,"fUST",-153.0,0.00033031,2,"2024-04-10T16:07:27.537",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097839,1712765247558,"fUST",-153.0,0.00033031,2,"2024-04-10T16:07:27.558",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097840,1712765247580,"fUST",-153.0,0.00033031,2,"2024-04-10T16:07:27.580",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097841,1712765247604,"fUST",-150.87929656,0.00033048,2,"2024-04-10T16:07:27.604",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097842,1712765247624,"fUST",-250.29064748,0.00033048,2,"2024-04-10T16:07:27.624",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097843,1712765247643,"fUST",-7837.41,0.00033149,2,"2024-04-10T16:07:27.643",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097844,1712765247664,"fUST",-7837.41,0.00033149,2,"2024-04-10T16:07:27.664",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097845,1712765247686,"fUST",-7837.41,0.00033149,2,"2024-04-10T16:07:27.686",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097846,1712765247705,"fUST",-7837.41,0.00033149,2,"2024-04-10T16:07:27.705",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097847,1712765247729,"fUST",-7837.41,0.00033149,2,"2024-04-10T16:07:27.729",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097848,1712765247749,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:27.749",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097849,1712765247769,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:27.769",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097850,1712765247788,"fUST",-1318.54,0.0003315,5,"2024-04-10T16:07:27.788",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097851,1712765247810,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:27.810",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097852,1712765247832,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:27.832",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097853,1712765247852,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:27.852",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097854,1712765247873,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:27.873",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097855,1712765247893,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:27.893",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097856,1712765247915,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:27.915",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097857,1712765247938,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:27.938",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097858,1712765247963,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:27.963",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097859,1712765247985,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:27.985",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097860,1712765248005,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:28.005",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097861,1712765248025,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:28.025",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097862,1712765248047,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:28.047",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097863,1712765248068,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:28.068",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097864,1712765248089,"fUST",-638.5,0.0003315,5,"2024-04-10T16:07:28.089",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097865,1712765248111,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:28.111",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097866,1712765248134,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:28.134",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097867,1712765248158,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:28.158",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097868,1712765248179,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:28.179",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097869,1712765248201,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:28.201",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097870,1712765248222,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:28.222",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097871,1712765248244,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:28.244",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097872,1712765248265,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:28.265",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097873,1712765248287,"fUST",-2188.8,0.0003315,5,"2024-04-10T16:07:28.287",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097874,1712765248308,"fUST",-552.1,0.0003315,5,"2024-04-10T16:07:28.308",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097875,1712765248329,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:28.329",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097876,1712765248350,"fUST",-389.30063778,0.0003315,5,"2024-04-10T16:07:28.350",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097877,1712765248370,"fUST",-451.25777452,0.0003315,5,"2024-04-10T16:07:28.370",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097878,1712765248391,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:28.391",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097879,1712765248413,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:28.413",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097880,1712765248437,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:28.437",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097881,1712765248458,"fUST",-502.35,0.0003315,5,"2024-04-10T16:07:28.458",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097882,1712765248478,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:28.478",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097883,1712765248499,"fUST",-449.78371036,0.0003315,5,"2024-04-10T16:07:28.499",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097884,1712765248519,"fUST",-524.97,0.0003315,5,"2024-04-10T16:07:28.519",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097885,1712765248633,"fUST",-505.82782025,0.0003315,5,"2024-04-10T16:07:28.633",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097886,1712765248654,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:28.654",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097887,1712765248674,"fUST",-1393.86,0.0003315,5,"2024-04-10T16:07:28.674",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097888,1712765248696,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:28.696",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097889,1712765248718,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:28.718",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097890,1712765248738,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:28.738",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097891,1712765248760,"fUST",-501.09525977,0.0003315,14,"2024-04-10T16:07:28.760",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097892,1712765248780,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:28.780",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097893,1712765248801,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:28.801",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097894,1712765248823,"fUST",-618.62,0.0003315,5,"2024-04-10T16:07:28.823",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097895,1712765248844,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:28.844",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097896,1712765248864,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:28.864",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097897,1712765248886,"fUST",-537.91,0.0003315,5,"2024-04-10T16:07:28.886",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097898,1712765248907,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:28.907",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097899,1712765248929,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:28.929",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097900,1712765248950,"fUST",-534.91,0.0003315,5,"2024-04-10T16:07:28.950",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097901,1712765248970,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:28.970",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097902,1712765248991,"fUST",-21360.54,0.0003315,5,"2024-04-10T16:07:28.991",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097903,1712765249011,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:29.011",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097904,1712765249031,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:29.031",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097905,1712765249052,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:29.052",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097906,1712765249072,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:29.072",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097907,1712765249092,"fUST",-4658.3,0.0003315,5,"2024-04-10T16:07:29.092",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097908,1712765249111,"fUST",-577.81,0.0003315,5,"2024-04-10T16:07:29.111",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097909,1712765249135,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:29.135",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097910,1712765249156,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:29.156",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097911,1712765249176,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:29.176",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097912,1712765249199,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:29.199",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097913,1712765249219,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:29.219",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097914,1712765249239,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:29.239",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097915,1712765249260,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:29.260",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097916,1712765249280,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:29.280",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097917,1712765249301,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:29.301",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097918,1712765249321,"fUST",-748.68,0.0003315,5,"2024-04-10T16:07:29.321",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097919,1712765249342,"fUST",-663.36,0.0003315,5,"2024-04-10T16:07:29.342",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097920,1712765249362,"fUST",-967.8,0.0003315,5,"2024-04-10T16:07:29.362",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097921,1712765249383,"fUST",-575.53,0.0003315,5,"2024-04-10T16:07:29.383",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097922,1712765249411,"fUST",-4116.47,0.0003315,5,"2024-04-10T16:07:29.411",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097923,1712765249434,"fUST",-1147.67,0.0003315,5,"2024-04-10T16:07:29.434",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097924,1712765249454,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:29.454",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097925,1712765249477,"fUST",-8722.95,0.0003315,5,"2024-04-10T16:07:29.477",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097926,1712765249500,"fUST",-924.26,0.0003315,5,"2024-04-10T16:07:29.500",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097927,1712765249523,"fUST",-873.59,0.0003315,5,"2024-04-10T16:07:29.523",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097928,1712765249545,"fUST",-3035.39,0.0003315,5,"2024-04-10T16:07:29.545",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097929,1712765249568,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:29.568",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097930,1712765249588,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:29.588",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097931,1712765249610,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:29.610",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097932,1712765249632,"fUST",-2334.82,0.0003315,5,"2024-04-10T16:07:29.632",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097933,1712765249654,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:29.654",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097934,1712765249676,"fUST",-895.03,0.0003315,5,"2024-04-10T16:07:29.676",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097935,1712765249698,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:29.698",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097936,1712765249722,"fUST",-7358.02,0.0003315,5,"2024-04-10T16:07:29.722",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097937,1712765249747,"fUST",-20614.32,0.0003315,5,"2024-04-10T16:07:29.747",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097938,1712765249769,"fUST",-1803.96,0.0003315,5,"2024-04-10T16:07:29.769",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097939,1712765249791,"fUST",-3286.11,0.0003315,5,"2024-04-10T16:07:29.791",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097940,1712765249812,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:29.812",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097941,1712765249833,"fUST",-2273.79,0.0003315,5,"2024-04-10T16:07:29.833",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097942,1712765249855,"fUST",-3593.27,0.0003315,5,"2024-04-10T16:07:29.855",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097943,1712765249876,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:29.876",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097944,1712765249898,"fUST",-4002.86,0.0003315,5,"2024-04-10T16:07:29.898",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097945,1712765249919,"fUST",-1362.24,0.0003315,5,"2024-04-10T16:07:29.919",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097946,1712765249941,"fUST",-1097.88,0.0003315,5,"2024-04-10T16:07:29.941",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097947,1712765249962,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:29.962",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097948,1712765249982,"fUST",-2080.69,0.0003315,5,"2024-04-10T16:07:29.982",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097949,1712765250003,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:30.003",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097950,1712765250023,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:30.023",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097951,1712765250044,"fUST",-3125.12,0.0003315,5,"2024-04-10T16:07:30.044",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097952,1712765250064,"fUST",-743.97,0.0003315,5,"2024-04-10T16:07:30.064",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097953,1712765250085,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:30.085",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097954,1712765250107,"fUST",-6951.55,0.0003315,5,"2024-04-10T16:07:30.107",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097955,1712765250130,"fUST",-1171.67,0.0003315,5,"2024-04-10T16:07:30.130",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097956,1712765250150,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:30.150",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097957,1712765250172,"fUST",-1715.11,0.0003315,5,"2024-04-10T16:07:30.172",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097958,1712765250198,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:30.198",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097959,1712765250221,"fUST",-2336.93,0.0003315,5,"2024-04-10T16:07:30.221",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097960,1712765250241,"fUST",-658.43,0.0003315,5,"2024-04-10T16:07:30.241",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097961,1712765250263,"fUST",-630.97746169,0.0003315,5,"2024-04-10T16:07:30.263",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097962,1712765250284,"fUST",-1574.07,0.0003315,5,"2024-04-10T16:07:30.284",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097963,1712765250304,"fUST",-528.92,0.0003315,5,"2024-04-10T16:07:30.304",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097964,1712765250326,"fUST",-1857.76,0.0003315,5,"2024-04-10T16:07:30.326",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097965,1712765250347,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:30.347",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097966,1712765250367,"fUST",-1531.87,0.0003315,5,"2024-04-10T16:07:30.367",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097967,1712765250387,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:30.387",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097968,1712765250409,"fUST",-1012.06,0.0003315,5,"2024-04-10T16:07:30.409",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097969,1712765250431,"fUST",-500.0,0.0003315,5,"2024-04-10T16:07:30.431",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097970,1712765250451,"fUST",-164.0,0.00033151,2,"2024-04-10T16:07:30.451",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097971,1712765250471,"fUST",-150.0,0.00033164,2,"2024-04-10T16:07:30.471",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097972,1712765250492,"fUST",-233.686413,0.00033165,2,"2024-04-10T16:07:30.492",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097973,1712765250511,"fUST",-161.377449,0.00033165,2,"2024-04-10T16:07:30.511",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097974,1712765250532,"fUST",-357.135361,0.00033165,2,"2024-04-10T16:07:30.532",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097975,1712765250552,"fUST",-350.376558,0.00033165,2,"2024-04-10T16:07:30.552",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097976,1712765250573,"fUST",-1756.37902952,0.00033237,2,"2024-04-10T16:07:30.573",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097977,1712765250671,"fUST",-1000.0,0.000334,2,"2024-04-10T16:07:30.671",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097978,1712765250695,"fUST",-1000.0,0.000334,2,"2024-04-10T16:07:30.695",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097979,1712765250717,"fUST",-1000.0,0.000334,2,"2024-04-10T16:07:30.717",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097980,1712765250737,"fUST",-1000.0,0.000334,2,"2024-04-10T16:07:30.737",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097981,1712765250757,"fUST",-5002.86962,0.000334,2,"2024-04-10T16:07:30.757",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097982,1712765250778,"fUST",-500.0,0.00033424,5,"2024-04-10T16:07:30.778",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097983,1712765250799,"fUST",-500.0,0.00033424,5,"2024-04-10T16:07:30.799",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097984,1712765250820,"fUST",-1318.54,0.00033424,5,"2024-04-10T16:07:30.820",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097985,1712765250841,"fUST",-500.0,0.00033424,5,"2024-04-10T16:07:30.841",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097986,1712765250868,"fUST",-500.0,0.00033424,5,"2024-04-10T16:07:30.868",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097987,1712765250889,"fUST",-500.0,0.00033424,5,"2024-04-10T16:07:30.889",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097988,1712765250911,"fUST",-500.0,0.00033424,5,"2024-04-10T16:07:30.911",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097989,1712765250934,"fUST",-500.0,0.00033424,5,"2024-04-10T16:07:30.934",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097990,1712765250954,"fUST",-500.0,0.00033424,5,"2024-04-10T16:07:30.954",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097991,1712765250975,"fUST",-500.0,0.00033424,5,"2024-04-10T16:07:30.975",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097992,1712765250996,"fUST",-500.0,0.00033424,5,"2024-04-10T16:07:30.996",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097993,1712765251017,"fUST",-500.0,0.00033424,5,"2024-04-10T16:07:31.017",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097994,1712765251037,"fUST",-500.0,0.00033424,5,"2024-04-10T16:07:31.037",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097995,1712765251059,"fUST",-504.22308447,0.00033424,5,"2024-04-10T16:07:31.059",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097996,1712765251079,"fUST",-500.0,0.00033424,5,"2024-04-10T16:07:31.079",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097997,1712765251100,"fUST",-500.0,0.00033424,5,"2024-04-10T16:07:31.100",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097998,1712765251123,"fUST",-638.5,0.00033424,5,"2024-04-10T16:07:31.123",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322097999,1712765251144,"fUST",-500.0,0.00033424,5,"2024-04-10T16:07:31.144",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098000,1712765251166,"fUST",-500.0,0.00033424,5,"2024-04-10T16:07:31.166",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098001,1712765251189,"fUST",-500.0,0.00033424,5,"2024-04-10T16:07:31.189",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098002,1712765251211,"fUST",-499.41723378,0.00033424,5,"2024-04-10T16:07:31.211",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098003,1712765251231,"fUST",-500.0,0.00033424,5,"2024-04-10T16:07:31.231",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098004,1712765251252,"fUST",-500.0,0.00033424,5,"2024-04-10T16:07:31.252",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098005,1712765251273,"fUST",-500.0,0.00033424,5,"2024-04-10T16:07:31.273",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098006,1712765251293,"fUST",-2188.8,0.00033424,5,"2024-04-10T16:07:31.293",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098007,1712765251313,"fUST",-552.1,0.00033424,5,"2024-04-10T16:07:31.313",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098008,1712765251334,"fUST",-500.0,0.00033424,5,"2024-04-10T16:07:31.334",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098009,1712765251354,"fUST",-505.29615471,0.00033424,5,"2024-04-10T16:07:31.354",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098010,1712765251375,"fUST",-500.0,0.00033424,5,"2024-04-10T16:07:31.375",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098011,1712765251397,"fUST",-500.0,0.00033424,5,"2024-04-10T16:07:31.397",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098012,1712765251417,"fUST",-502.35,0.00033424,5,"2024-04-10T16:07:31.417",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098013,1712765251439,"fUST",-500.0,0.00033424,5,"2024-04-10T16:07:31.439",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098014,1712765251460,"fUST",-524.97,0.00033424,5,"2024-04-10T16:07:31.460",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098015,1712765251480,"fUST",-500.0,0.00033424,5,"2024-04-10T16:07:31.480",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098016,1712765251501,"fUST",-1393.86,0.00033424,5,"2024-04-10T16:07:31.501",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098017,1712765251522,"fUST",-500.0,0.00033424,5,"2024-04-10T16:07:31.522",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098018,1712765251542,"fUST",-500.0,0.00033424,5,"2024-04-10T16:07:31.542",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098019,1712765251562,"fUST",-500.0,0.00033424,5,"2024-04-10T16:07:31.562",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098020,1712765251582,"fUST",-500.0,0.00033424,5,"2024-04-10T16:07:31.582",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098021,1712765251603,"fUST",-500.0,0.00033424,5,"2024-04-10T16:07:31.603",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098022,1712765251624,"fUST",-618.62,0.00033424,5,"2024-04-10T16:07:31.624",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098023,1712765251645,"fUST",-500.0,0.00033424,5,"2024-04-10T16:07:31.645",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098024,1712765251666,"fUST",-500.0,0.00033424,5,"2024-04-10T16:07:31.666",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098025,1712765251688,"fUST",-537.91,0.00033424,5,"2024-04-10T16:07:31.688",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098026,1712765251708,"fUST",-500.0,0.00033424,5,"2024-04-10T16:07:31.708",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098027,1712765251732,"fUST",-500.0,0.00033424,5,"2024-04-10T16:07:31.732",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098028,1712765251753,"fUST",-534.91,0.00033424,5,"2024-04-10T16:07:31.753",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098029,1712765251774,"fUST",-500.0,0.00033424,5,"2024-04-10T16:07:31.774",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098030,1712765251795,"fUST",-21360.54,0.00033424,5,"2024-04-10T16:07:31.795",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098031,1712765251818,"fUST",-500.0,0.00033424,5,"2024-04-10T16:07:31.818",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098032,1712765251839,"fUST",-500.0,0.00033424,5,"2024-04-10T16:07:31.839",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098033,1712765251862,"fUST",-412.87667394,0.00033424,5,"2024-04-10T16:07:31.862",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098034,1712765252178,"fUST",-500.0,0.00032876,5,"2024-04-10T16:07:32.178",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098035,1712765252202,"fUST",-1329.5,0.00032876,5,"2024-04-10T16:07:32.202",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098036,1712765252222,"fUST",-298.02552975,0.0003315,5,"2024-04-10T16:07:32.222",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098037,1712765252242,"fUST",-1329.5,0.0003315,5,"2024-04-10T16:07:32.242",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098038,1712765252261,"fUST",-3918.7,0.00033423,2,"2024-04-10T16:07:32.261",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098039,1712765252283,"fUST",-3248.83831025,0.00033423,2,"2024-04-10T16:07:32.283",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098041,1712765366121,"fUST",-1240.92149524,0.00030081,4,"2024-04-10T16:09:26.121",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098042,1712765378450,"fUST",1240.92149524,0.00030081,4,"2024-04-10T16:09:38.450",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098044,1712765396491,"fUST",1240.92149524,0.00030081,4,"2024-04-10T16:09:56.491",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098045,1712765409954,"fUST",1013.33930327,0.00030081,4,"2024-04-10T16:10:09.954",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098046,1712765415737,"fUST",295.8912181,0.00030081,4,"2024-04-10T16:10:15.737",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098047,1712765416443,"fUST",923.60014146,0.00027073,2,"2024-04-10T16:10:16.443",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098048,1712765425952,"fUST",1013.33930327,0.00030081,4,"2024-04-10T16:10:25.952",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098071,1712765433914,"fUST",255.62118111,0.00030081,4,"2024-04-10T16:10:33.914",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098072,1712765436447,"fUST",923.60014146,0.00027073,2,"2024-04-10T16:10:36.447",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098078,1712765438431,"fUST",-400.0,0.00032875,2,"2024-04-10T16:10:38.431",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098080,1712765438442,"fUST",-500.0,0.00032876,5,"2024-04-10T16:10:38.442",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098081,1712765438453,"fUST",-505.70369647,0.00032876,5,"2024-04-10T16:10:38.453",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098083,1712765438465,"fUST",-500.0,0.00032876,5,"2024-04-10T16:10:38.465",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098085,1712765438476,"fUST",-500.0,0.00032876,5,"2024-04-10T16:10:38.476",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098087,1712765438487,"fUST",-887.15,0.00032876,5,"2024-04-10T16:10:38.487",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098088,1712765438497,"fUST",-500.0,0.00032876,5,"2024-04-10T16:10:38.497",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098090,1712765438507,"fUST",-6831.71014353,0.00032876,5,"2024-04-10T16:10:38.507",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098092,1712765438520,"fUST",-11858.76985647,0.00032876,5,"2024-04-10T16:10:38.520",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098094,1712765438530,"fUST",-500.0,0.00032876,5,"2024-04-10T16:10:38.530",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098096,1712765438541,"fUST",-558.69,0.00032876,5,"2024-04-10T16:10:38.541",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098098,1712765438551,"fUST",-500.0,0.00032876,5,"2024-04-10T16:10:38.551",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098100,1712765438560,"fUST",-4270.11,0.00032876,5,"2024-04-10T16:10:38.560",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098102,1712765438570,"fUST",-1052.03,0.00032876,5,"2024-04-10T16:10:38.570",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098103,1712765438580,"fUST",-500.0,0.00032876,5,"2024-04-10T16:10:38.580",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098105,1712765438589,"fUST",-500.0,0.00032876,5,"2024-04-10T16:10:38.589",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098107,1712765438601,"fUST",-500.0,0.00032876,5,"2024-04-10T16:10:38.601",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098119,1712765438699,"fUST",-364.94270183,0.00032876,5,"2024-04-10T16:10:38.699",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098121,1712765438708,"fUST",-500.0,0.00032876,5,"2024-04-10T16:10:38.708",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098123,1712765438717,"fUST",-500.0,0.00032876,5,"2024-04-10T16:10:38.717",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098125,1712765438727,"fUST",-500.0,0.00032876,5,"2024-04-10T16:10:38.727",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098127,1712765438736,"fUST",-6744.85,0.00032876,5,"2024-04-10T16:10:38.736",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098129,1712765438745,"fUST",-1915.2,0.00032876,5,"2024-04-10T16:10:38.745",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098131,1712765438755,"fUST",-2140.25,0.00032876,5,"2024-04-10T16:10:38.755",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098133,1712765438765,"fUST",-500.0,0.00032876,5,"2024-04-10T16:10:38.765",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098135,1712765438774,"fUST",-3773.43,0.00032876,5,"2024-04-10T16:10:38.774",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098137,1712765438783,"fUST",-2084.31,0.00032876,5,"2024-04-10T16:10:38.783",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098139,1712765438793,"fUST",-500.0,0.00032876,5,"2024-04-10T16:10:38.793",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098141,1712765438803,"fUST",-1153.72,0.00032876,5,"2024-04-10T16:10:38.803",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098143,1712765438812,"fUST",-500.0,0.00032876,5,"2024-04-10T16:10:38.812",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098145,1712765438822,"fUST",-1248.72,0.00032876,5,"2024-04-10T16:10:38.822",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098147,1712765438831,"fUST",-500.0,0.00032876,5,"2024-04-10T16:10:38.831",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098149,1712765438840,"fUST",-7996.03,0.00032876,5,"2024-04-10T16:10:38.840",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098151,1712765438851,"fUST",-18896.46,0.00032876,5,"2024-04-10T16:10:38.851",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098152,1712765438860,"fUST",-2782.44,0.00032876,5,"2024-04-10T16:10:38.860",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098155,1712765438871,"fUST",-500.0,0.00032876,5,"2024-04-10T16:10:38.871",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098156,1712765438880,"fUST",-500.0,0.00032876,5,"2024-04-10T16:10:38.880",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098158,1712765438889,"fUST",-1000.0,0.00033069,2,"2024-04-10T16:10:38.889",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098160,1712765438897,"fUST",-500.0,0.00033149,7,"2024-04-10T16:10:38.897",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098162,1712765438906,"fUST",-204.87906809,0.00033149,7,"2024-04-10T16:10:38.906",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098164,1712765438917,"fUST",-258.54032075,0.00033149,7,"2024-04-10T16:10:38.917",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098166,1712765438926,"fUST",-500.0,0.0003315,5,"2024-04-10T16:10:38.926",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098168,1712765438935,"fUST",-500.0,0.0003315,5,"2024-04-10T16:10:38.935",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098170,1712765438944,"fUST",-500.0,0.0003315,5,"2024-04-10T16:10:38.944",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098172,1712765438954,"fUST",-887.15,0.0003315,5,"2024-04-10T16:10:38.954",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098174,1712765438963,"fUST",-517.96720848,0.0003315,5,"2024-04-10T16:10:38.963",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098176,1712765438972,"fUST",-18690.48,0.0003315,5,"2024-04-10T16:10:38.972",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098178,1712765438982,"fUST",-500.0,0.0003315,5,"2024-04-10T16:10:38.982",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098180,1712765438991,"fUST",-558.69,0.0003315,5,"2024-04-10T16:10:38.991",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098182,1712765439000,"fUST",-500.0,0.0003315,5,"2024-04-10T16:10:39.000",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098184,1712765439010,"fUST",-4270.11,0.0003315,5,"2024-04-10T16:10:39.010",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098186,1712765439019,"fUST",-1052.03,0.0003315,5,"2024-04-10T16:10:39.019",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098188,1712765439029,"fUST",-500.0,0.0003315,5,"2024-04-10T16:10:39.029",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098190,1712765439039,"fUST",-500.0,0.0003315,5,"2024-04-10T16:10:39.039",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098192,1712765439048,"fUST",-500.0,0.0003315,5,"2024-04-10T16:10:39.048",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098194,1712765439057,"fUST",-500.0,0.0003315,5,"2024-04-10T16:10:39.057",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098196,1712765439066,"fUST",-500.0,0.0003315,5,"2024-04-10T16:10:39.066",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098198,1712765439076,"fUST",-255.04864999,0.0003315,5,"2024-04-10T16:10:39.076",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098200,1712765439085,"fUST",-6744.85,0.0003315,5,"2024-04-10T16:10:39.085",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098202,1712765439095,"fUST",-1915.2,0.0003315,5,"2024-04-10T16:10:39.095",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098204,1712765439104,"fUST",-2140.25,0.0003315,5,"2024-04-10T16:10:39.104",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098206,1712765439114,"fUST",-500.0,0.0003315,5,"2024-04-10T16:10:39.114",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098208,1712765439123,"fUST",-3773.43,0.0003315,5,"2024-04-10T16:10:39.123",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098210,1712765439133,"fUST",-2084.31,0.0003315,5,"2024-04-10T16:10:39.133",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098212,1712765439142,"fUST",-500.0,0.0003315,5,"2024-04-10T16:10:39.142",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098214,1712765439152,"fUST",-1153.72,0.0003315,5,"2024-04-10T16:10:39.152",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098216,1712765439161,"fUST",-500.0,0.0003315,5,"2024-04-10T16:10:39.161",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098218,1712765439173,"fUST",-1248.72,0.0003315,5,"2024-04-10T16:10:39.173",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098220,1712765439186,"fUST",-500.0,0.0003315,5,"2024-04-10T16:10:39.186",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098222,1712765439195,"fUST",-7996.03,0.0003315,5,"2024-04-10T16:10:39.195",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098224,1712765439205,"fUST",-18896.46,0.0003315,5,"2024-04-10T16:10:39.205",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098226,1712765439215,"fUST",-2782.44,0.0003315,5,"2024-04-10T16:10:39.215",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098228,1712765439225,"fUST",-603.78485228,0.0003315,5,"2024-04-10T16:10:39.225",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098230,1712765439234,"fUST",-500.0,0.0003315,5,"2024-04-10T16:10:39.234",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098232,1712765439243,"fUST",-300.0,0.00033181,2,"2024-04-10T16:10:39.243",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098234,1712765439253,"fUST",-287.42373212,0.00033324,6,"2024-04-10T16:10:39.253",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098236,1712765439263,"fUST",-1018.581908,0.000334,12,"2024-04-10T16:10:39.263",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098238,1712765439273,"fUST",-153.0,0.000334,2,"2024-04-10T16:10:39.273",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098240,1712765439282,"fUST",-153.0,0.000334,2,"2024-04-10T16:10:39.282",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098242,1712765439291,"fUST",-3918.7,0.00033423,2,"2024-04-10T16:10:39.291",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098244,1712765439301,"fUST",-3918.7,0.00033423,2,"2024-04-10T16:10:39.301",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098246,1712765439310,"fUST",-3918.7,0.00033423,2,"2024-04-10T16:10:39.310",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098248,1712765439318,"fUST",-2894.77,0.00033423,2,"2024-04-10T16:10:39.318",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098250,1712765439328,"fUST",-36049.22408332,0.00033424,2,"2024-04-10T16:10:39.328",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098251,1712765439338,"fUST",-87.12332606,0.00033424,5,"2024-04-10T16:10:39.338",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098253,1712765439348,"fUST",-500.0,0.00033424,5,"2024-04-10T16:10:39.348",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098255,1712765439358,"fUST",-577.81,0.00033424,5,"2024-04-10T16:10:39.358",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098257,1712765439367,"fUST",-500.0,0.00033424,5,"2024-04-10T16:10:39.367",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098259,1712765439376,"fUST",-500.0,0.00033424,5,"2024-04-10T16:10:39.376",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098262,1712765439392,"fUST",-500.0,0.00033424,5,"2024-04-10T16:10:39.392",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098264,1712765439408,"fUST",-500.0,0.00033424,5,"2024-04-10T16:10:39.408",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098266,1712765439422,"fUST",-500.0,0.00033424,5,"2024-04-10T16:10:39.422",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098268,1712765439433,"fUST",-500.0,0.00033424,5,"2024-04-10T16:10:39.433",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098271,1712765439448,"fUST",-748.68,0.00033424,5,"2024-04-10T16:10:39.448",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098273,1712765439461,"fUST",-663.36,0.00033424,5,"2024-04-10T16:10:39.461",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098276,1712765439476,"fUST",-575.53,0.00033424,5,"2024-04-10T16:10:39.476",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098278,1712765439490,"fUST",-500.0,0.00033424,5,"2024-04-10T16:10:39.490",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098280,1712765439502,"fUST",-924.26,0.00033424,5,"2024-04-10T16:10:39.502",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098283,1712765439516,"fUST",-873.59,0.00033424,5,"2024-04-10T16:10:39.516",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098285,1712765439529,"fUST",-500.0,0.00033424,5,"2024-04-10T16:10:39.529",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098287,1712765439542,"fUST",-500.0,0.00033424,5,"2024-04-10T16:10:39.542",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098290,1712765439556,"fUST",-500.0,0.00033424,5,"2024-04-10T16:10:39.556",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098292,1712765439570,"fUST",-500.0,0.00033424,5,"2024-04-10T16:10:39.570",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098294,1712765439581,"fUST",-895.03,0.00033424,5,"2024-04-10T16:10:39.581",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098296,1712765439597,"fUST",-500.0,0.00033424,5,"2024-04-10T16:10:39.597",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098299,1712765439611,"fUST",-1803.96,0.00033424,5,"2024-04-10T16:10:39.611",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098301,1712765439625,"fUST",-3286.11,0.00033424,5,"2024-04-10T16:10:39.625",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098303,1712765439637,"fUST",-500.0,0.00033424,5,"2024-04-10T16:10:39.637",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098306,1712765439650,"fUST",-3593.27,0.00033424,5,"2024-04-10T16:10:39.650",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098308,1712765439663,"fUST",-500.0,0.00033424,5,"2024-04-10T16:10:39.663",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098310,1712765439677,"fUST",-4002.86,0.00033424,5,"2024-04-10T16:10:39.677",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098313,1712765439691,"fUST",-1097.88,0.00033424,5,"2024-04-10T16:10:39.691",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098315,1712765439707,"fUST",-500.0,0.00033424,5,"2024-04-10T16:10:39.707",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098318,1712765439721,"fUST",-2080.69,0.00033424,5,"2024-04-10T16:10:39.721",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098321,1712765439731,"fUST",-500.0,0.00033424,5,"2024-04-10T16:10:39.731",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098325,1712765439743,"fUST",-500.0,0.00033424,5,"2024-04-10T16:10:39.743",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098327,1712765439755,"fUST",-3125.12,0.00033424,5,"2024-04-10T16:10:39.755",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098330,1712765439769,"fUST",-743.97,0.00033424,5,"2024-04-10T16:10:39.769",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098332,1712765439781,"fUST",-6951.55,0.00033424,5,"2024-04-10T16:10:39.781",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098335,1712765439793,"fUST",-1171.67,0.00033424,5,"2024-04-10T16:10:39.793",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098337,1712765439805,"fUST",-500.0,0.00033424,5,"2024-04-10T16:10:39.805",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098339,1712765439816,"fUST",-1715.11,0.00033424,5,"2024-04-10T16:10:39.816",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098341,1712765439828,"fUST",-500.0,0.00033424,5,"2024-04-10T16:10:39.828",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098343,1712765439840,"fUST",-2336.93,0.00033424,5,"2024-04-10T16:10:39.840",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098346,1712765439856,"fUST",-658.43,0.00033424,5,"2024-04-10T16:10:39.856",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098348,1712765439868,"fUST",-1574.07,0.00033424,5,"2024-04-10T16:10:39.868",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098350,1712765439879,"fUST",-528.92,0.00033424,5,"2024-04-10T16:10:39.879",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098353,1712765439890,"fUST",-1857.76,0.00033424,5,"2024-04-10T16:10:39.890",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098357,1712765439902,"fUST",-372.3906513,0.00033424,5,"2024-04-10T16:10:39.902",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098360,1712765439913,"fUST",-1531.87,0.00033424,5,"2024-04-10T16:10:39.913",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098362,1712765439924,"fUST",-500.0,0.00033424,5,"2024-04-10T16:10:39.924",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098364,1712765439935,"fUST",-1012.06,0.00033424,5,"2024-04-10T16:10:39.935",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098367,1712765439947,"fUST",-500.0,0.00033424,5,"2024-04-10T16:10:39.947",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098370,1712765439959,"fUST",-1329.5,0.00033424,5,"2024-04-10T16:10:39.959",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098373,1712765439970,"fUST",-500.0,0.00033424,5,"2024-04-10T16:10:39.970",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098377,1712765439981,"fUST",-500.0,0.00033424,5,"2024-04-10T16:10:39.981",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098379,1712765439993,"fUST",-500.0,0.00033424,5,"2024-04-10T16:10:39.993",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098382,1712765440004,"fUST",-887.15,0.00033424,5,"2024-04-10T16:10:40.004",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098384,1712765440016,"fUST",-17538.45742449,0.00033424,5,"2024-04-10T16:10:40.016",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098387,1712765440032,"fUST",-1152.02257551,0.00033424,5,"2024-04-10T16:10:40.032",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098389,1712765440044,"fUST",-500.0,0.00033424,5,"2024-04-10T16:10:40.044",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098391,1712765440055,"fUST",-558.69,0.00033424,5,"2024-04-10T16:10:40.055",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098393,1712765440066,"fUST",-500.0,0.00033424,5,"2024-04-10T16:10:40.066",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098396,1712765440078,"fUST",-4270.11,0.00033424,5,"2024-04-10T16:10:40.078",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098398,1712765440089,"fUST",-1052.03,0.00033424,5,"2024-04-10T16:10:40.089",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098400,1712765440102,"fUST",-500.0,0.00033424,5,"2024-04-10T16:10:40.102",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098402,1712765440113,"fUST",-500.0,0.00033424,5,"2024-04-10T16:10:40.113",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098404,1712765440125,"fUST",-500.0,0.00033424,5,"2024-04-10T16:10:40.125",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098407,1712765440136,"fUST",-500.0,0.00033424,5,"2024-04-10T16:10:40.136",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098409,1712765440145,"fUST",-500.0,0.00033424,5,"2024-04-10T16:10:40.145",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098411,1712765440154,"fUST",-6744.85,0.00033424,5,"2024-04-10T16:10:40.154",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098413,1712765440163,"fUST",-1915.2,0.00033424,5,"2024-04-10T16:10:40.163",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098415,1712765440172,"fUST",-2140.25,0.00033424,5,"2024-04-10T16:10:40.172",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098417,1712765440181,"fUST",-500.0,0.00033424,5,"2024-04-10T16:10:40.181",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098419,1712765440195,"fUST",-3773.43,0.00033424,5,"2024-04-10T16:10:40.195",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098421,1712765440204,"fUST",-2084.31,0.00033424,5,"2024-04-10T16:10:40.204",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098423,1712765440213,"fUST",-500.0,0.00033424,5,"2024-04-10T16:10:40.213",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098425,1712765440222,"fUST",-1153.72,0.00033424,5,"2024-04-10T16:10:40.222",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098426,1712765440231,"fUST",-505.69019016,0.00033424,5,"2024-04-10T16:10:40.231",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098429,1712765440241,"fUST",-1248.72,0.00033424,5,"2024-04-10T16:10:40.241",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098443,1712765440250,"fUST",-500.0,0.00033424,5,"2024-04-10T16:10:40.250",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098446,1712765440387,"fUST",-7996.03,0.00033424,5,"2024-04-10T16:10:40.387",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098448,1712765440397,"fUST",-18896.46,0.00033424,5,"2024-04-10T16:10:40.397",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098450,1712765440406,"fUST",-2782.44,0.00033424,5,"2024-04-10T16:10:40.406",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098452,1712765440415,"fUST",-150.45232449,0.00033631,7,"2024-04-10T16:10:40.415",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098454,1712765440424,"fUST",-287.42373209,0.00033696,6,"2024-04-10T16:10:40.424",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098456,1712765440433,"fUST",-2894.78,0.00033697,2,"2024-04-10T16:10:40.433",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098458,1712765440442,"fUST",-2894.78,0.00033697,2,"2024-04-10T16:10:40.442",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098460,1712765440451,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:40.451",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098462,1712765440460,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:40.460",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098464,1712765440469,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:40.469",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098465,1712765440478,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:40.478",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098467,1712765440487,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:40.487",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098468,1712765440496,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:40.496",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098469,1712765440505,"fUST",-552.1,0.00033698,5,"2024-04-10T16:10:40.505",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098470,1712765440514,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:40.514",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098471,1712765440523,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:40.523",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098472,1712765440533,"fUST",-502.35,0.00033698,5,"2024-04-10T16:10:40.533",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098473,1712765440541,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:40.541",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098474,1712765440550,"fUST",-524.97,0.00033698,5,"2024-04-10T16:10:40.550",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098475,1712765440559,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:40.559",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098476,1712765440568,"fUST",-1393.86,0.00033698,5,"2024-04-10T16:10:40.568",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098477,1712765440576,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:40.576",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098478,1712765440585,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:40.585",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098479,1712765440594,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:40.594",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098480,1712765440603,"fUST",-555.05188313,0.00033698,5,"2024-04-10T16:10:40.603",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098481,1712765440612,"fUST",-618.62,0.00033698,5,"2024-04-10T16:10:40.612",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098482,1712765440621,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:40.621",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098483,1712765440630,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:40.630",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098484,1712765440639,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:40.639",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098486,1712765440649,"fUST",-534.91,0.00033698,5,"2024-04-10T16:10:40.649",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098488,1712765440658,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:40.658",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098490,1712765440667,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:40.667",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098491,1712765440677,"fUST",-156.08797315,0.00033698,5,"2024-04-10T16:10:40.677",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098494,1712765440687,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:40.687",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098496,1712765440696,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:40.696",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098498,1712765440705,"fUST",-577.81,0.00033698,5,"2024-04-10T16:10:40.705",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098500,1712765440714,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:40.714",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098501,1712765440723,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:40.723",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098503,1712765440732,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:40.732",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098505,1712765440742,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:40.742",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098507,1712765440751,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:40.751",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098509,1712765440761,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:40.761",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098511,1712765440770,"fUST",-748.68,0.00033698,5,"2024-04-10T16:10:40.770",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098513,1712765440780,"fUST",-663.36,0.00033698,5,"2024-04-10T16:10:40.780",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098515,1712765440789,"fUST",-575.53,0.00033698,5,"2024-04-10T16:10:40.789",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098517,1712765440799,"fUST",-542.492775,0.00033698,5,"2024-04-10T16:10:40.799",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098519,1712765440809,"fUST",-924.26,0.00033698,5,"2024-04-10T16:10:40.809",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098521,1712765440817,"fUST",-873.59,0.00033698,5,"2024-04-10T16:10:40.817",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098523,1712765440827,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:40.827",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098525,1712765440836,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:40.836",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098527,1712765440846,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:40.846",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098529,1712765440858,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:40.858",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098531,1712765440867,"fUST",-895.03,0.00033698,5,"2024-04-10T16:10:40.867",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098533,1712765440876,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:40.876",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098535,1712765440885,"fUST",-1803.96,0.00033698,5,"2024-04-10T16:10:40.885",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098537,1712765440895,"fUST",-3286.11,0.00033698,5,"2024-04-10T16:10:40.895",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098539,1712765440904,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:40.904",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098540,1712765440914,"fUST",-3593.27,0.00033698,5,"2024-04-10T16:10:40.914",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098541,1712765440923,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:40.923",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098542,1712765440932,"fUST",-4002.86,0.00033698,5,"2024-04-10T16:10:40.932",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098543,1712765440941,"fUST",-1097.88,0.00033698,5,"2024-04-10T16:10:40.941",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098544,1712765440950,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:40.950",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098545,1712765440959,"fUST",-2080.69,0.00033698,5,"2024-04-10T16:10:40.959",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098546,1712765440968,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:40.968",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098547,1712765440977,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:40.977",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098548,1712765440986,"fUST",-3125.12,0.00033698,5,"2024-04-10T16:10:40.986",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098549,1712765440995,"fUST",-743.97,0.00033698,5,"2024-04-10T16:10:40.995",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098550,1712765441004,"fUST",-6951.55,0.00033698,5,"2024-04-10T16:10:41.004",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098551,1712765441013,"fUST",-1171.67,0.00033698,5,"2024-04-10T16:10:41.013",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098552,1712765441022,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:41.022",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098553,1712765441032,"fUST",-1715.11,0.00033698,5,"2024-04-10T16:10:41.032",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098554,1712765441040,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:41.040",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098555,1712765441049,"fUST",-2336.93,0.00033698,5,"2024-04-10T16:10:41.049",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098556,1712765441058,"fUST",-658.43,0.00033698,5,"2024-04-10T16:10:41.058",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098557,1712765441067,"fUST",-1574.07,0.00033698,5,"2024-04-10T16:10:41.067",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098558,1712765441077,"fUST",-528.92,0.00033698,5,"2024-04-10T16:10:41.077",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098559,1712765441086,"fUST",-1857.76,0.00033698,5,"2024-04-10T16:10:41.086",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098560,1712765441095,"fUST",-1531.87,0.00033698,5,"2024-04-10T16:10:41.095",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098561,1712765441106,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:41.106",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098562,1712765441115,"fUST",-1012.06,0.00033698,5,"2024-04-10T16:10:41.115",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098563,1712765441125,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:41.125",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098564,1712765441134,"fUST",-1329.5,0.00033698,5,"2024-04-10T16:10:41.134",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098565,1712765441144,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:41.144",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098566,1712765441153,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:41.153",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098567,1712765441162,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:41.162",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098568,1712765441173,"fUST",-887.15,0.00033698,5,"2024-04-10T16:10:41.173",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098569,1712765441185,"fUST",-18690.48,0.00033698,5,"2024-04-10T16:10:41.185",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098570,1712765441194,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:41.194",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098571,1712765441203,"fUST",-558.69,0.00033698,5,"2024-04-10T16:10:41.203",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098572,1712765441215,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:41.215",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098573,1712765441224,"fUST",-4270.11,0.00033698,5,"2024-04-10T16:10:41.224",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098574,1712765441233,"fUST",-1052.03,0.00033698,5,"2024-04-10T16:10:41.233",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098575,1712765441242,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:41.242",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098576,1712765441252,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:41.252",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098577,1712765441262,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:41.262",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098578,1712765441271,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:41.271",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098579,1712765441280,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:41.280",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098580,1712765441289,"fUST",-6744.85,0.00033698,5,"2024-04-10T16:10:41.289",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098581,1712765441299,"fUST",-1915.2,0.00033698,5,"2024-04-10T16:10:41.299",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098582,1712765441308,"fUST",-2140.25,0.00033698,5,"2024-04-10T16:10:41.308",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098583,1712765441317,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:41.317",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098584,1712765441327,"fUST",-3773.43,0.00033698,5,"2024-04-10T16:10:41.327",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098585,1712765441336,"fUST",-2084.31,0.00033698,5,"2024-04-10T16:10:41.336",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098586,1712765441346,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:41.346",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098587,1712765441358,"fUST",-1153.72,0.00033698,5,"2024-04-10T16:10:41.358",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098588,1712765441367,"fUST",-1248.72,0.00033698,5,"2024-04-10T16:10:41.367",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098589,1712765441377,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:41.377",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098590,1712765441386,"fUST",-7996.03,0.00033698,5,"2024-04-10T16:10:41.386",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098591,1712765441396,"fUST",-18896.46,0.00033698,5,"2024-04-10T16:10:41.396",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098592,1712765441405,"fUST",-2782.44,0.00033698,5,"2024-04-10T16:10:41.405",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098593,1712765441415,"fUST",-1000.0,0.00033701,2,"2024-04-10T16:10:41.415",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098594,1712765441424,"fUST",-181.98563654,0.00033794,7,"2024-04-10T16:10:41.424",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098595,1712765441434,"fUST",-178.315152,0.00033796,2,"2024-04-10T16:10:41.434",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098596,1712765441443,"fUST",-164.394341,0.00033796,2,"2024-04-10T16:10:41.443",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098597,1712765441452,"fUST",-165.75868,0.00033844,2,"2024-04-10T16:10:41.452",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098598,1712765441462,"fUST",-153.0,0.00033853,2,"2024-04-10T16:10:41.462",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098600,1712765441471,"fUST",-153.0,0.00033853,2,"2024-04-10T16:10:41.471",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098601,1712765441480,"fUST",-306.0,0.00033853,2,"2024-04-10T16:10:41.480",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098603,1712765441490,"fUST",-1405.10322367,0.00033872,2,"2024-04-10T16:10:41.490",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098605,1712765441499,"fUST",-1000.0,0.00033885,2,"2024-04-10T16:10:41.499",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098607,1712765441509,"fUST",-153.0,0.00033888,2,"2024-04-10T16:10:41.509",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098608,1712765441518,"fUST",-153.0,0.00033888,2,"2024-04-10T16:10:41.518",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098610,1712765441528,"fUST",-153.0,0.00033888,2,"2024-04-10T16:10:41.528",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098612,1712765441537,"fUST",-8096.451927,0.000339,2,"2024-04-10T16:10:41.537",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098613,1712765441548,"fUST",-181.98563654,0.00033909,7,"2024-04-10T16:10:41.548",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098614,1712765441558,"fUST",-2894.78,0.00033971,2,"2024-04-10T16:10:41.558",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098616,1712765441567,"fUST",-150.0,0.00033971,2,"2024-04-10T16:10:41.567",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098618,1712765441577,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:41.577",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098620,1712765441586,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:41.586",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098622,1712765441596,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:41.596",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098623,1712765441607,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:41.607",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098624,1712765441617,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:41.617",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098625,1712765441626,"fUST",-552.1,0.00033972,5,"2024-04-10T16:10:41.626",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098626,1712765441636,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:41.636",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098627,1712765441645,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:41.645",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098628,1712765441654,"fUST",-502.35,0.00033972,5,"2024-04-10T16:10:41.654",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098629,1712765441664,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:41.664",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098630,1712765441673,"fUST",-524.97,0.00033972,5,"2024-04-10T16:10:41.673",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098631,1712765441682,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:41.682",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098632,1712765441691,"fUST",-1393.86,0.00033972,5,"2024-04-10T16:10:41.691",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098633,1712765441701,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:41.701",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098634,1712765441710,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:41.710",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098635,1712765441719,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:41.719",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098636,1712765441728,"fUST",-618.62,0.00033972,5,"2024-04-10T16:10:41.728",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098637,1712765441737,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:41.737",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098638,1712765441746,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:41.746",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098639,1712765441755,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:41.755",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098640,1712765441764,"fUST",-534.91,0.00033972,5,"2024-04-10T16:10:41.764",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098641,1712765441773,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:41.773",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098642,1712765441783,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:41.783",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098643,1712765441795,"fUST",-513.97601445,0.00033972,5,"2024-04-10T16:10:41.795",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098644,1712765441805,"fUST",-577.81,0.00033972,5,"2024-04-10T16:10:41.805",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098645,1712765441815,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:41.815",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098646,1712765441824,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:41.824",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098647,1712765441834,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:41.834",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098648,1712765441845,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:41.845",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098649,1712765441857,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:41.857",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098650,1712765441868,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:41.868",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098651,1712765441878,"fUST",-748.68,0.00033972,5,"2024-04-10T16:10:41.878",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098652,1712765441888,"fUST",-663.36,0.00033972,5,"2024-04-10T16:10:41.888",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098653,1712765441897,"fUST",-575.53,0.00033972,5,"2024-04-10T16:10:41.897",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098654,1712765441907,"fUST",-924.26,0.00033972,5,"2024-04-10T16:10:41.907",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098655,1712765441917,"fUST",-873.59,0.00033972,5,"2024-04-10T16:10:41.917",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098656,1712765441926,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:41.926",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098657,1712765441935,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:41.935",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098658,1712765441944,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:41.944",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098659,1712765441953,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:41.953",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098660,1712765441963,"fUST",-895.03,0.00033972,5,"2024-04-10T16:10:41.963",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098661,1712765441972,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:41.972",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098662,1712765441981,"fUST",-1803.96,0.00033972,5,"2024-04-10T16:10:41.981",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098663,1712765441991,"fUST",-3286.11,0.00033972,5,"2024-04-10T16:10:41.991",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098664,1712765442000,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:42.000",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098665,1712765442009,"fUST",-3593.27,0.00033972,5,"2024-04-10T16:10:42.009",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098666,1712765442019,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:42.019",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098667,1712765442028,"fUST",-4002.86,0.00033972,5,"2024-04-10T16:10:42.028",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098668,1712765442036,"fUST",-1097.88,0.00033972,5,"2024-04-10T16:10:42.036",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098669,1712765442046,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:42.046",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098670,1712765442055,"fUST",-2080.69,0.00033972,5,"2024-04-10T16:10:42.055",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098671,1712765442064,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:42.064",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098672,1712765442073,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:42.073",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098673,1712765442082,"fUST",-3125.12,0.00033972,5,"2024-04-10T16:10:42.082",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098674,1712765442092,"fUST",-743.97,0.00033972,5,"2024-04-10T16:10:42.092",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098675,1712765442106,"fUST",-6951.55,0.00033972,5,"2024-04-10T16:10:42.106",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098676,1712765442115,"fUST",-1171.67,0.00033972,5,"2024-04-10T16:10:42.115",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098677,1712765442125,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:42.125",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098678,1712765442134,"fUST",-1715.11,0.00033972,5,"2024-04-10T16:10:42.134",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098679,1712765442144,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:42.144",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098680,1712765442153,"fUST",-2336.93,0.00033972,5,"2024-04-10T16:10:42.153",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098681,1712765442162,"fUST",-658.43,0.00033972,5,"2024-04-10T16:10:42.162",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098682,1712765442172,"fUST",-1574.07,0.00033972,5,"2024-04-10T16:10:42.172",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098683,1712765442181,"fUST",-528.92,0.00033972,5,"2024-04-10T16:10:42.181",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098684,1712765442194,"fUST",-1857.76,0.00033972,5,"2024-04-10T16:10:42.194",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098685,1712765442203,"fUST",-1531.87,0.00033972,5,"2024-04-10T16:10:42.203",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098686,1712765442212,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:42.212",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098687,1712765442222,"fUST",-1012.06,0.00033972,5,"2024-04-10T16:10:42.222",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098688,1712765442231,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:42.231",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098689,1712765442239,"fUST",-1329.5,0.00033972,5,"2024-04-10T16:10:42.239",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098690,1712765442249,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:42.249",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098691,1712765442258,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:42.258",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098692,1712765442269,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:42.269",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098693,1712765442279,"fUST",-887.15,0.00033972,5,"2024-04-10T16:10:42.279",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098694,1712765442288,"fUST",-18690.48,0.00033972,5,"2024-04-10T16:10:42.288",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098695,1712765442297,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:42.297",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098696,1712765442306,"fUST",-558.69,0.00033972,5,"2024-04-10T16:10:42.306",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098697,1712765442316,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:42.316",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098698,1712765442325,"fUST",-4270.11,0.00033972,5,"2024-04-10T16:10:42.325",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098699,1712765442334,"fUST",-1052.03,0.00033972,5,"2024-04-10T16:10:42.334",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098700,1712765442343,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:42.343",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098701,1712765442355,"fUST",-251.08832255,0.00033972,5,"2024-04-10T16:10:42.355",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098702,1712765442365,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:42.365",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098703,1712765442375,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:42.375",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098704,1712765442384,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:42.384",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098705,1712765442393,"fUST",-6744.85,0.00033972,5,"2024-04-10T16:10:42.393",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098706,1712765442402,"fUST",-1915.2,0.00033972,5,"2024-04-10T16:10:42.402",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098707,1712765442410,"fUST",-2140.25,0.00033972,5,"2024-04-10T16:10:42.410",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098708,1712765442419,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:42.419",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098709,1712765442428,"fUST",-3773.43,0.00033972,5,"2024-04-10T16:10:42.428",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098710,1712765442437,"fUST",-2084.31,0.00033972,5,"2024-04-10T16:10:42.437",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098711,1712765442446,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:42.446",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098712,1712765442455,"fUST",-1153.72,0.00033972,5,"2024-04-10T16:10:42.455",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098713,1712765442465,"fUST",-1248.72,0.00033972,5,"2024-04-10T16:10:42.465",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098714,1712765442474,"fUST",-425.30039637,0.00033972,5,"2024-04-10T16:10:42.474",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098715,1712765442484,"fUST",-7996.03,0.00033972,5,"2024-04-10T16:10:42.484",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098716,1712765442493,"fUST",-18896.46,0.00033972,5,"2024-04-10T16:10:42.493",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098717,1712765442503,"fUST",-2782.44,0.00033972,5,"2024-04-10T16:10:42.503",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098718,1712765442512,"fUST",-181.98563654,0.00033981,7,"2024-04-10T16:10:42.512",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098719,1712765442522,"fUST",-1500.0,0.00034,2,"2024-04-10T16:10:42.522",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098720,1712765442531,"fUST",-1500.0,0.00034,2,"2024-04-10T16:10:42.531",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098721,1712765442541,"fUST",-1500.0,0.00034,2,"2024-04-10T16:10:42.541",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098722,1712765442551,"fUST",-1500.0,0.00034,2,"2024-04-10T16:10:42.551",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098723,1712765442560,"fUST",-1500.0,0.00034,2,"2024-04-10T16:10:42.560",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098724,1712765442569,"fUST",-1500.0,0.00034,2,"2024-04-10T16:10:42.569",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098725,1712765442579,"fUST",-1500.0,0.00034,2,"2024-04-10T16:10:42.579",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098726,1712765442589,"fUST",-1594.97,0.00034,2,"2024-04-10T16:10:42.589",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098727,1712765442601,"fUST",-150.0,0.00034,2,"2024-04-10T16:10:42.601",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098728,1712765442610,"fUST",-166.90936457,0.0003403,2,"2024-04-10T16:10:42.610",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098729,1712765442620,"fUST",-150.0,0.0003403,2,"2024-04-10T16:10:42.620",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098730,1712765442629,"fUST",-287.42373209,0.00034069,6,"2024-04-10T16:10:42.629",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098731,1712765442638,"fUST",-150.0,0.00034164,2,"2024-04-10T16:10:42.638",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098732,1712765442730,"fUST",-1242.4261,0.000342,2,"2024-04-10T16:10:42.730",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098733,1712765442740,"fUST",-178.315152,0.00034218,2,"2024-04-10T16:10:42.740",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098735,1712765442749,"fUST",-164.394341,0.00034218,2,"2024-04-10T16:10:42.749",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098736,1712765442758,"fUST",-2894.78,0.00034245,2,"2024-04-10T16:10:42.758",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098737,1712765442767,"fUST",-2894.78,0.00034245,2,"2024-04-10T16:10:42.767",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098738,1712765442778,"fUST",-467.51804415,0.00034246,4,"2024-04-10T16:10:42.778",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098739,1712765442787,"fUST",-500.0,0.00034246,5,"2024-04-10T16:10:42.787",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098740,1712765442797,"fUST",-500.0,0.00034246,5,"2024-04-10T16:10:42.797",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098741,1712765442806,"fUST",-500.0,0.00034246,5,"2024-04-10T16:10:42.806",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098742,1712765442815,"fUST",-500.0,0.00034246,5,"2024-04-10T16:10:42.815",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098743,1712765442825,"fUST",-500.0,0.00034246,5,"2024-04-10T16:10:42.825",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098744,1712765442835,"fUST",-552.1,0.00034246,5,"2024-04-10T16:10:42.835",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098745,1712765442845,"fUST",-500.0,0.00034246,5,"2024-04-10T16:10:42.845",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098746,1712765442856,"fUST",-500.0,0.00034246,5,"2024-04-10T16:10:42.856",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098747,1712765442865,"fUST",-502.35,0.00034246,5,"2024-04-10T16:10:42.865",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098748,1712765442874,"fUST",-500.0,0.00034246,5,"2024-04-10T16:10:42.874",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098749,1712765442883,"fUST",-524.97,0.00034246,5,"2024-04-10T16:10:42.883",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098750,1712765442893,"fUST",-500.0,0.00034246,5,"2024-04-10T16:10:42.893",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098751,1712765442902,"fUST",-1393.86,0.00034246,5,"2024-04-10T16:10:42.902",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098752,1712765442911,"fUST",-500.0,0.00034246,5,"2024-04-10T16:10:42.911",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098754,1712765442920,"fUST",-500.0,0.00034246,5,"2024-04-10T16:10:42.920",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098756,1712765442929,"fUST",-500.0,0.00034246,5,"2024-04-10T16:10:42.929",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098758,1712765442938,"fUST",-618.62,0.00034246,5,"2024-04-10T16:10:42.938",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098759,1712765442947,"fUST",-500.0,0.00034246,5,"2024-04-10T16:10:42.947",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098760,1712765442957,"fUST",-500.0,0.00034246,5,"2024-04-10T16:10:42.957",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098761,1712765442966,"fUST",-500.0,0.00034246,5,"2024-04-10T16:10:42.966",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098763,1712765442976,"fUST",-534.91,0.00034246,5,"2024-04-10T16:10:42.976",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098765,1712765442987,"fUST",-500.0,0.00034246,5,"2024-04-10T16:10:42.987",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098766,1712765442996,"fUST",-500.0,0.00034246,5,"2024-04-10T16:10:42.996",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098767,1712765443005,"fUST",-577.81,0.00034246,5,"2024-04-10T16:10:43.005",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098769,1712765443014,"fUST",-500.0,0.00034246,5,"2024-04-10T16:10:43.014",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098770,1712765443023,"fUST",-500.0,0.00034246,5,"2024-04-10T16:10:43.023",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098773,1712765443032,"fUST",-500.0,0.00034246,5,"2024-04-10T16:10:43.032",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098775,1712765443042,"fUST",-500.0,0.00034246,5,"2024-04-10T16:10:43.042",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098778,1712765443051,"fUST",-500.0,0.00034246,5,"2024-04-10T16:10:43.051",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098781,1712765443060,"fUST",-500.0,0.00034246,5,"2024-04-10T16:10:43.060",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098782,1712765443069,"fUST",-748.68,0.00034246,5,"2024-04-10T16:10:43.069",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098784,1712765443078,"fUST",-663.36,0.00034246,5,"2024-04-10T16:10:43.078",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098786,1712765443087,"fUST",-575.53,0.00034246,5,"2024-04-10T16:10:43.087",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098789,1712765443097,"fUST",-924.26,0.00034246,5,"2024-04-10T16:10:43.097",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098792,1712765443108,"fUST",-873.59,0.00034246,5,"2024-04-10T16:10:43.108",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098794,1712765443117,"fUST",-500.0,0.00034246,5,"2024-04-10T16:10:43.117",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098796,1712765443125,"fUST",-500.0,0.00034246,5,"2024-04-10T16:10:43.125",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098797,1712765443134,"fUST",-500.0,0.00034246,5,"2024-04-10T16:10:43.134",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098798,1712765443143,"fUST",-500.0,0.00034246,5,"2024-04-10T16:10:43.143",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098799,1712765443152,"fUST",-895.03,0.00034246,5,"2024-04-10T16:10:43.152",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098800,1712765443161,"fUST",-500.0,0.00034246,5,"2024-04-10T16:10:43.161",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098801,1712765443170,"fUST",-1803.96,0.00034246,5,"2024-04-10T16:10:43.170",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098802,1712765443183,"fUST",-3286.11,0.00034246,5,"2024-04-10T16:10:43.183",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098803,1712765443192,"fUST",-500.0,0.00034246,5,"2024-04-10T16:10:43.192",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098804,1712765443201,"fUST",-3593.27,0.00034246,5,"2024-04-10T16:10:43.201",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098806,1712765443210,"fUST",-500.0,0.00034246,5,"2024-04-10T16:10:43.210",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098808,1712765443219,"fUST",-4002.86,0.00034246,5,"2024-04-10T16:10:43.219",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098810,1712765443228,"fUST",-1097.88,0.00034246,5,"2024-04-10T16:10:43.228",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098812,1712765443237,"fUST",-500.0,0.00034246,5,"2024-04-10T16:10:43.237",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098813,1712765443246,"fUST",-2080.69,0.00034246,5,"2024-04-10T16:10:43.246",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098815,1712765443255,"fUST",-500.0,0.00034246,5,"2024-04-10T16:10:43.255",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098817,1712765443265,"fUST",-500.0,0.00034246,5,"2024-04-10T16:10:43.265",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098819,1712765443274,"fUST",-3125.12,0.00034246,5,"2024-04-10T16:10:43.274",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098820,1712765443282,"fUST",-743.97,0.00034246,5,"2024-04-10T16:10:43.282",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098821,1712765443291,"fUST",-6951.55,0.00034246,5,"2024-04-10T16:10:43.291",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098822,1712765443300,"fUST",-1171.67,0.00034246,5,"2024-04-10T16:10:43.300",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098823,1712765443309,"fUST",-630.91407003,0.00034246,5,"2024-04-10T16:10:43.309",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098824,1712765443319,"fUST",-1715.11,0.00034246,5,"2024-04-10T16:10:43.319",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098825,1712765443328,"fUST",-500.0,0.00034246,5,"2024-04-10T16:10:43.328",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098826,1712765443337,"fUST",-2336.93,0.00034246,5,"2024-04-10T16:10:43.337",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098827,1712765443346,"fUST",-658.43,0.00034246,5,"2024-04-10T16:10:43.346",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098828,1712765443358,"fUST",-1574.07,0.00034246,5,"2024-04-10T16:10:43.358",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098829,1712765443367,"fUST",-528.92,0.00034246,5,"2024-04-10T16:10:43.367",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098831,1712765443376,"fUST",-1857.76,0.00034246,5,"2024-04-10T16:10:43.376",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098833,1712765443385,"fUST",-1531.87,0.00034246,5,"2024-04-10T16:10:43.385",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098834,1712765443394,"fUST",-500.0,0.00034246,5,"2024-04-10T16:10:43.394",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098835,1712765443403,"fUST",-1012.06,0.00034246,5,"2024-04-10T16:10:43.403",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098836,1712765443412,"fUST",-571.83883088,0.00034246,5,"2024-04-10T16:10:43.412",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098837,1712765443422,"fUST",-1329.5,0.00034246,5,"2024-04-10T16:10:43.422",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098839,1712765443431,"fUST",-210.74769509,0.00034246,5,"2024-04-10T16:10:43.431",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098842,1712765443977,"fUST",656.10422561,0.00030081,4,"2024-04-10T16:10:43.977",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098857,1712765447354,"fUST",-17.29860232,0.00030081,4,"2024-04-10T16:10:47.354",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098858,1712765447365,"fUST",-878.75,0.00032876,5,"2024-04-10T16:10:47.365",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098859,1712765447374,"fUST",-878.75,0.0003315,5,"2024-04-10T16:10:47.374",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098860,1712765447383,"fUST",-500.0,0.00033424,5,"2024-04-10T16:10:47.383",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098861,1712765447459,"fUST",-878.75,0.00033424,5,"2024-04-10T16:10:47.459",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098862,1712765447485,"fUST",-500.0,0.00033698,5,"2024-04-10T16:10:47.485",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098863,1712765447495,"fUST",-878.75,0.00033698,5,"2024-04-10T16:10:47.495",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098864,1712765447505,"fUST",-500.0,0.00033972,5,"2024-04-10T16:10:47.505",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098865,1712765447514,"fUST",-878.75,0.00033972,5,"2024-04-10T16:10:47.514",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098866,1712765447524,"fUST",-34.72421106,0.00034246,5,"2024-04-10T16:10:47.524",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098867,1712765447533,"fUST",-500.0,0.00034246,5,"2024-04-10T16:10:47.533",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098868,1712765447543,"fUST",-500.0,0.00034246,5,"2024-04-10T16:10:47.543",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098869,1712765447553,"fUST",-887.15,0.00034246,5,"2024-04-10T16:10:47.553",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098870,1712765447563,"fUST",-12643.88043927,0.00034246,5,"2024-04-10T16:10:47.563",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098921,1712766431171,"fUST",-351.963266,0.00027396,2,"2024-04-10T16:27:11.171",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098922,1712766431195,"fUST",-210.317771,0.00027397,2,"2024-04-10T16:27:11.195",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098923,1712766431224,"fUST",-165.75868,0.00027397,2,"2024-04-10T16:27:11.224",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098924,1712766431248,"fUST",-4826.82315159,0.0003,4,"2024-04-10T16:27:11.248",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098925,1712766431274,"fUST",-1211.2733208,0.0003,2,"2024-04-10T16:27:11.274",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098926,1712766431297,"fUST",-166.666666,0.00030296,2,"2024-04-10T16:27:11.297",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098927,1712766431320,"fUST",-210.81199927,0.00030721,2,"2024-04-10T16:27:11.320",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098928,1712766431343,"fUST",-1240.92149524,0.00030821,4,"2024-04-10T16:27:11.343",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098929,1712766431367,"fUST",-400.0,0.00030958,2,"2024-04-10T16:27:11.367",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098930,1712766431390,"fUST",-13135.5018422,0.00030959,2,"2024-04-10T16:27:11.390",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098931,1712766431413,"fUST",-166.666666,0.00031122,2,"2024-04-10T16:27:11.413",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098932,1712766431439,"fUST",-1211.2733208,0.000318,2,"2024-04-10T16:27:11.439",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098933,1712766431463,"fUST",-166.666666,0.00031948,2,"2024-04-10T16:27:11.463",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098934,1712766431495,"fUST",-153.0,0.00032378,2,"2024-04-10T16:27:11.495",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098935,1712766431519,"fUST",-210.81199926,0.000326,2,"2024-04-10T16:27:11.519",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098936,1712766431544,"fUST",-166.666666,0.00032774,2,"2024-04-10T16:27:11.544",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098937,1712766431568,"fUST",-325.08870889,0.00032875,2,"2024-04-10T16:27:11.568",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098938,1712766431591,"fUST",-500.0,0.00032876,5,"2024-04-10T16:27:11.591",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098939,1712766431614,"fUST",-500.0,0.00032876,5,"2024-04-10T16:27:11.614",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098940,1712766431636,"fUST",-500.0,0.00032876,5,"2024-04-10T16:27:11.636",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098941,1712766431659,"fUST",-500.0,0.00032876,5,"2024-04-10T16:27:11.659",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098942,1712766431684,"fUST",-500.0,0.00032876,5,"2024-04-10T16:27:11.684",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098943,1712766431709,"fUST",-500.0,0.00032876,5,"2024-04-10T16:27:11.709",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098944,1712766431738,"fUST",-501.3116989,0.00032876,5,"2024-04-10T16:27:11.738",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098945,1712766431761,"fUST",-500.0,0.00032876,5,"2024-04-10T16:27:11.761",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098946,1712766431788,"fUST",-500.0,0.00032876,5,"2024-04-10T16:27:11.788",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098947,1712766431812,"fUST",-500.0,0.00032876,5,"2024-04-10T16:27:11.812",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098948,1712766431837,"fUST",-500.0,0.00032876,5,"2024-04-10T16:27:11.837",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098949,1712766431860,"fUST",-500.0,0.00032876,5,"2024-04-10T16:27:11.860",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098950,1712766432008,"fUST",-500.0,0.00032876,5,"2024-04-10T16:27:12.008",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098951,1712766432030,"fUST",-500.0,0.00032876,5,"2024-04-10T16:27:12.030",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098952,1712766432052,"fUST",-122.50984724,0.00032876,5,"2024-04-10T16:27:12.052",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098955,1712766569138,"fUST",-923.60014146,0.00029588,2,"2024-04-10T16:29:29.138",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098956,1712766578711,"fUST",174.032247,0.00027397,2,"2024-04-10T16:29:38.711",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098957,1712766587147,"fUST",197.73113593,0.00029588,2,"2024-04-10T16:29:47.147",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098970,1712766632551,"fUST",-400.0,0.00032875,2,"2024-04-10T16:30:32.551",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098971,1712766632562,"fUST",-377.49015276,0.00032876,5,"2024-04-10T16:30:32.562",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098972,1712766632572,"fUST",-500.0,0.00032876,5,"2024-04-10T16:30:32.572",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098973,1712766632582,"fUST",-500.0,0.00032876,5,"2024-04-10T16:30:32.582",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098974,1712766632591,"fUST",-500.0,0.00032876,5,"2024-04-10T16:30:32.591",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098975,1712766632601,"fUST",-500.0,0.00032876,5,"2024-04-10T16:30:32.601",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098976,1712766632610,"fUST",-500.0,0.00032876,5,"2024-04-10T16:30:32.610",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098977,1712766632621,"fUST",-500.0,0.00032876,5,"2024-04-10T16:30:32.621",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098978,1712766632632,"fUST",-500.0,0.00032876,5,"2024-04-10T16:30:32.632",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098979,1712766632641,"fUST",-500.0,0.00032876,5,"2024-04-10T16:30:32.641",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098980,1712766632651,"fUST",-500.0,0.00032876,5,"2024-04-10T16:30:32.651",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098981,1712766632660,"fUST",-500.0,0.00032876,5,"2024-04-10T16:30:32.660",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098982,1712766632670,"fUST",-500.0,0.00032876,5,"2024-04-10T16:30:32.670",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098983,1712766632680,"fUST",-599.64,0.00032876,5,"2024-04-10T16:30:32.680",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098984,1712766632689,"fUST",-500.0,0.00032876,5,"2024-04-10T16:30:32.689",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098985,1712766632699,"fUST",-500.0,0.00032876,5,"2024-04-10T16:30:32.699",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098987,1712766632708,"fUST",-500.0,0.00032876,5,"2024-04-10T16:30:32.708",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098989,1712766632717,"fUST",-500.0,0.00032876,5,"2024-04-10T16:30:32.717",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098991,1712766632727,"fUST",-500.0,0.00032876,5,"2024-04-10T16:30:32.727",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098993,1712766632736,"fUST",-500.0,0.00032876,5,"2024-04-10T16:30:32.736",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098994,1712766632745,"fUST",-500.0,0.00032876,5,"2024-04-10T16:30:32.745",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098996,1712766632755,"fUST",-500.0,0.00032876,5,"2024-04-10T16:30:32.755",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322098999,1712766632764,"fUST",-500.0,0.00032876,5,"2024-04-10T16:30:32.764",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099001,1712766632773,"fUST",-509.15,0.00032876,5,"2024-04-10T16:30:32.773",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099003,1712766632783,"fUST",-913.36,0.00032876,5,"2024-04-10T16:30:32.783",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099005,1712766632793,"fUST",-500.0,0.00032876,5,"2024-04-10T16:30:32.793",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099006,1712766632803,"fUST",-500.0,0.00032876,5,"2024-04-10T16:30:32.803",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099007,1712766632813,"fUST",-500.0,0.00032876,5,"2024-04-10T16:30:32.813",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099008,1712766632823,"fUST",-500.0,0.00032876,5,"2024-04-10T16:30:32.823",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099009,1712766632832,"fUST",-1352.97,0.00032876,5,"2024-04-10T16:30:32.832",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099010,1712766632843,"fUST",-500.0,0.00032876,5,"2024-04-10T16:30:32.843",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099012,1712766632853,"fUST",-823.41,0.00032876,5,"2024-04-10T16:30:32.853",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099013,1712766632862,"fUST",-500.0,0.00032876,5,"2024-04-10T16:30:32.862",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099015,1712766632873,"fUST",-1560.51,0.00032876,5,"2024-04-10T16:30:32.873",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099017,1712766632882,"fUST",-5213.66,0.00032876,5,"2024-04-10T16:30:32.882",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099019,1712766632892,"fUST",-500.0,0.00032876,5,"2024-04-10T16:30:32.892",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099020,1712766632903,"fUST",-1229.76,0.00032876,5,"2024-04-10T16:30:32.903",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099022,1712766632913,"fUST",-1794.65,0.00032876,5,"2024-04-10T16:30:32.913",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099024,1712766632923,"fUST",-500.0,0.00032876,5,"2024-04-10T16:30:32.923",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099026,1712766632932,"fUST",-787.84,0.00032876,5,"2024-04-10T16:30:32.932",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099028,1712766632942,"fUST",-1881.59361243,0.00032876,5,"2024-04-10T16:30:32.942",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099162,1712766640651,"fUST",-540.66,0.00032,2,"2024-04-10T16:30:40.651",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099163,1712766640661,"fUST",-1027.98638757,0.00032876,5,"2024-04-10T16:30:40.661",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099164,1712766640670,"fUST",-500.0,0.00032876,5,"2024-04-10T16:30:40.670",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099165,1712766640679,"fUST",-1148.9,0.00032876,5,"2024-04-10T16:30:40.679",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099166,1712766640688,"fUST",-1456.17,0.00032876,5,"2024-04-10T16:30:40.688",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099167,1712766640697,"fUST",-500.0,0.00032876,5,"2024-04-10T16:30:40.697",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099168,1712766640707,"fUST",-800.71,0.00032876,5,"2024-04-10T16:30:40.707",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099169,1712766640716,"fUST",-2234.26,0.00032876,5,"2024-04-10T16:30:40.716",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099170,1712766640726,"fUST",-159.92286443,0.00032876,5,"2024-04-10T16:30:40.726",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099171,1712766640738,"fUST",-277.5,0.00032876,5,"2024-04-10T16:30:40.738",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099205,1712766652225,"fUST",754.21396715,0.00029588,2,"2024-04-10T16:30:52.225",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099206,1712766655233,"fUST",651.45006368,0.00026629,2,"2024-04-10T16:30:55.233",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099207,1712766661746,"fUST",295.8912181,0.00029588,2,"2024-04-10T16:31:01.746",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099208,1712766672191,"fUST",259.12533612,0.00029588,2,"2024-04-10T16:31:12.191",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099228,1712767579757,"fUST",190.0,0.000259,10,"2024-04-10T16:46:19.757",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099229,1712767645216,"fUST",-180.615301,0.00027397,2,"2024-04-10T16:47:25.216",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099230,1712767645237,"fUST",-166.666666,0.00029299,2,"2024-04-10T16:47:25.237",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099231,1712767645257,"fUST",-173.4761942,0.00029428,2,"2024-04-10T16:47:25.257",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099232,1712767645282,"fUST",-295.8912181,0.00029588,2,"2024-04-10T16:47:25.282",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099233,1712767645302,"fUST",-754.21396715,0.00029588,2,"2024-04-10T16:47:25.302",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099234,1712767645323,"fUST",-163.29270791,0.00030095,2,"2024-04-10T16:47:25.323",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099235,1712767645344,"fUST",-166.666666,0.00030097,2,"2024-04-10T16:47:25.344",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099236,1712767645364,"fUST",-173.476192,0.00030387,2,"2024-04-10T16:47:25.364",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099237,1712767645385,"fUST",-400.0,0.00030528,2,"2024-04-10T16:47:25.385",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099238,1712767645406,"fUST",-2743.80234498,0.00030529,2,"2024-04-10T16:47:25.406",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099240,1712767747123,"fUST",-272.15007778,0.00025,2,"2024-04-10T16:49:07.123",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099241,1712767747143,"fUST",-164.0,0.00027,2,"2024-04-10T16:49:07.143",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099242,1712767747163,"fUST",-321.421824,0.00027397,2,"2024-04-10T16:49:07.163",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099243,1712767747183,"fUST",-259.12533612,0.000274,2,"2024-04-10T16:49:07.183",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099244,1712767747203,"fUST",-164.0,0.00027671,2,"2024-04-10T16:49:07.203",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099245,1712767747222,"fUST",-164.0,0.00028767,2,"2024-04-10T16:49:07.222",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099246,1712767758114,"fUST",-168.0,0.00030205,2,"2024-04-10T16:49:18.114",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099247,1712767758140,"fUST",-22774.4784302,0.00030449,2,"2024-04-10T16:49:18.140",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099248,1712767758162,"fUST",-400.0,0.00030528,2,"2024-04-10T16:49:18.162",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099249,1712767758185,"fUST",-352.09407184,0.00030676,5,"2024-04-10T16:49:18.185",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099250,1712767758205,"fUST",-198.05045204,0.00030776,2,"2024-04-10T16:49:18.205",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099251,1712767776173,"fUST",1211.51545439,0.00030316,2,"2024-04-10T16:49:36.173",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099252,1712767830425,"fUST",150.0,0.00028429,2,"2024-04-10T16:50:30.425",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099309,1712767833428,"fUST",-166.666666,0.00030896,2,"2024-04-10T16:50:33.428",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099311,1712767833437,"fUST",-150.93962415,0.00031171,2,"2024-04-10T16:50:33.437",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099313,1712767833449,"fUST",-352.09407181,0.00031406,5,"2024-04-10T16:50:33.449",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099315,1712767833457,"fUST",-2000.0,0.000315,2,"2024-04-10T16:50:33.457",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099317,1712767833466,"fUST",-2000.0,0.0003151,2,"2024-04-10T16:50:33.466",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099319,1712767833475,"fUST",-1836.98842056,0.0003152,2,"2024-04-10T16:50:33.475",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099321,1712767833487,"fUST",-163.01157944,0.0003152,2,"2024-04-10T16:50:33.487",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099323,1712767833497,"fUST",-2000.0,0.0003153,2,"2024-04-10T16:50:33.497",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099325,1712767833506,"fUST",-400.0,0.00031539,2,"2024-04-10T16:50:33.506",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099327,1712767833516,"fUST",-1053.36511807,0.0003154,2,"2024-04-10T16:50:33.516",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099414,1712767838384,"fUST",-609.4981242,0.0003154,2,"2024-04-10T16:50:38.384",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099416,1712767838398,"fUST",-337.13675773,0.0003154,2,"2024-04-10T16:50:38.398",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099418,1712767838409,"fUST",-2000.0,0.0003155,2,"2024-04-10T16:50:38.409",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099420,1712767838419,"fUST",-2000.0,0.0003156,2,"2024-04-10T16:50:38.419",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099422,1712767838429,"fUST",-2000.0,0.0003157,2,"2024-04-10T16:50:38.429",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099424,1712767838439,"fUST",-2000.0,0.0003158,2,"2024-04-10T16:50:38.439",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099426,1712767838452,"fUST",-2000.0,0.0003159,2,"2024-04-10T16:50:38.452",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099428,1712767838462,"fUST",-2000.0,0.000316,2,"2024-04-10T16:50:38.462",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099429,1712767838472,"fUST",-2000.0,0.0003161,2,"2024-04-10T16:50:38.472",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099431,1712767838481,"fUST",-2000.0,0.0003162,2,"2024-04-10T16:50:38.481",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099433,1712767838492,"fUST",-2573.24288,0.0003163,2,"2024-04-10T16:50:38.492",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099435,1712767838501,"fUST",-166.666666,0.00031695,2,"2024-04-10T16:50:38.501",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099437,1712767838511,"fUST",-505.3435378,0.000319,2,"2024-04-10T16:50:38.511",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099439,1712767838520,"fUST",-478.43742362,0.00031999,2,"2024-04-10T16:50:38.520",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099441,1712767838530,"fUST",-873.18291348,0.00032,2,"2024-04-10T16:50:38.530",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099788,1712767843061,"fUST",-6917.1,0.00032,2,"2024-04-10T16:50:43.061",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099794,1712767843120,"fUST",-5813.95474164,0.00032,2,"2024-04-10T16:50:43.120",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099834,1712767843917,"fUST",6249.40159153,0.0003,7,"2024-04-10T16:50:43.917",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099870,1712768057072,"fUST",7202.75340441,0.0002,7,"2024-04-10T16:54:17.072",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099871,1712768068490,"fUST",222.15,0.00012,7,"2024-04-10T16:54:28.490",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099882,1712768122785,"fUST",-297.29,0.0003,120,"2024-04-10T16:55:22.785",0.00036135000000000003,42.32,0.8359508510180261,342337004.5564407]
[322099884,1712768842194,"fUST",-522.1741738,0.00025677,2,"2024-04-10T17:07:22.194",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322099885,1712768848104,"fUST",-346.5744598,0.00025677,2,"2024-04-10T17:07:28.104",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322099886,1712768848125,"fUST",-389.75630827,0.00025678,2,"2024-04-10T17:07:28.125",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322099887,1712768848146,"fUST",-315.338902,0.00027397,2,"2024-04-10T17:07:28.146",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322099888,1712768848166,"fUST",-199.801882,0.00027397,2,"2024-04-10T17:07:28.166",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322099889,1712768848187,"fUST",-166.666666,0.00027397,2,"2024-04-10T17:07:28.187",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322099890,1712768848208,"fUST",-170.88879844,0.00027499,2,"2024-04-10T17:07:28.208",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322099891,1712768947134,"fUST",-923.60014146,0.00025,2,"2024-04-10T17:09:07.134",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322099892,1712768947155,"fUST",-220.22760662,0.00027499,2,"2024-04-10T17:09:07.155",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322099893,1712768947175,"fUST",-754.21396715,0.00027499,2,"2024-04-10T17:09:07.175",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322099894,1712768947197,"fUST",-300.0,0.00027499,2,"2024-04-10T17:09:07.197",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322099895,1712768947220,"fUST",-300.0,0.00027499,2,"2024-04-10T17:09:07.220",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322099896,1712768947241,"fUST",-19808.58986707,0.000275,2,"2024-04-10T17:09:07.241",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322099897,1712768947263,"fUST",-176.033329,0.00027607,2,"2024-04-10T17:09:07.263",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322099898,1712768947284,"fUST",-166.666666,0.00028133,2,"2024-04-10T17:09:07.284",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322099899,1712768947307,"fUST",-150.89437394,0.00028817,7,"2024-04-10T17:09:07.307",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322099900,1712768947339,"fUST",-166.666666,0.00028869,2,"2024-04-10T17:09:07.339",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322099901,1712768947366,"fUST",-150.89437394,0.00029405,4,"2024-04-10T17:09:07.366",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322099902,1712768947388,"fUST",-166.666666,0.00029606,2,"2024-04-10T17:09:07.388",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322099903,1712768947411,"fUST",-420.0,0.00029714,2,"2024-04-10T17:09:07.411",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322099904,1712768947436,"fUST",-150.0,0.000299,2,"2024-04-10T17:09:07.436",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322099905,1712768947459,"fUST",-8974.65634282,0.0003,5,"2024-04-10T17:09:07.459",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322099907,1712768959143,"fUST",-14210.33959675,0.0003,5,"2024-04-10T17:09:19.143",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322099908,1712768959165,"fUST",-378.32756566,0.0003,10,"2024-04-10T17:09:19.165",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322099909,1712768959186,"fUST",-342.35654779,0.0003,2,"2024-04-10T17:09:19.186",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322099910,1712768959208,"fUST",-0.00317484,0.0003,120,"2024-04-10T17:09:19.208",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322099911,1712768959227,"fUST",-8108.57311496,0.0003,7,"2024-04-10T17:09:19.227",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322099912,1712768959783,"fUST",7337.41384,0.00027499,2,"2024-04-10T17:09:19.783",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322099913,1712768959804,"fUST",4615.4575616,0.00027499,2,"2024-04-10T17:09:19.804",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322099914,1712768962058,"fUST",315.36421809,0.00027499,2,"2024-04-10T17:09:22.058",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322099915,1712768962266,"fUST",368.85854145,0.00027499,2,"2024-04-10T17:09:22.266",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322099916,1712768963132,"fUST",923.60014146,0.00025,2,"2024-04-10T17:09:23.132",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322099917,1712768964038,"fUST",331.28479259,0.00027499,2,"2024-04-10T17:09:24.038",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322099918,1712768964501,"fUST",754.21396715,0.00027499,2,"2024-04-10T17:09:24.501",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322099919,1712768980695,"fUST",754.21396715,0.00027499,2,"2024-04-10T17:09:40.695",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322099920,1712768984966,"fUST",923.60014146,0.00025,2,"2024-04-10T17:09:44.966",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322099921,1712769000509,"fUST",420.1409307,0.00027499,2,"2024-04-10T17:10:00.509",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322099922,1712769005029,"fUST",923.60014146,0.00025,2,"2024-04-10T17:10:05.029",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322099923,1712769025037,"fUST",634.64270756,0.00025,2,"2024-04-10T17:10:25.037",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322099987,1712769031976,"fUST",3118.36169169,0.000291,2,"2024-04-10T17:10:31.976",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322099988,1712769031996,"fUST",607.2089511,0.000291,2,"2024-04-10T17:10:31.996",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322099991,1712769032692,"fUST",-15238.99743894,0.000291,2,"2024-04-10T17:10:32.692",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100036,1712769037990,"fUST",-12025.94130814,0.000291,2,"2024-04-10T17:10:37.990",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100038,1712769038000,"fUST",-156.5090987,0.000299,2,"2024-04-10T17:10:38.000",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100040,1712769038009,"fUST",-330.04246712,0.000299,4,"2024-04-10T17:10:38.009",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100042,1712769038018,"fUST",-300.0,0.00029998,2,"2024-04-10T17:10:38.018",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100044,1712769038027,"fUST",-11369.33866938,0.00029999,2,"2024-04-10T17:10:38.027",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100046,1712769038036,"fUST",-300.0,0.00029999,2,"2024-04-10T17:10:38.036",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100048,1712769038045,"fUST",-906.50218024,0.00029999,2,"2024-04-10T17:10:38.045",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100049,1712769038054,"fUST",-35418.81589133,0.0003,7,"2024-04-10T17:10:38.054",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100051,1712769038063,"fUST",-318.0,0.0003,2,"2024-04-10T17:10:38.063",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100053,1712769038073,"fUST",-150.89437394,0.00030005,2,"2024-04-10T17:10:38.073",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100055,1712769038082,"fUST",-471.88886456,0.00030242,2,"2024-04-10T17:10:38.082",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100057,1712769038092,"fUST",-166.666666,0.00030342,2,"2024-04-10T17:10:38.092",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100059,1712769038101,"fUST",-330.04246706,0.00030746,5,"2024-04-10T17:10:38.101",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100061,1712769038111,"fUST",-471.88886454,0.00030876,2,"2024-04-10T17:10:38.111",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100064,1712769038121,"fUST",-1211.3943755,0.00030885,2,"2024-04-10T17:10:38.121",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100065,1712769038134,"fUST",-166.666666,0.00031078,2,"2024-04-10T17:10:38.134",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100067,1712769038144,"fUST",-1174.94792535,0.0003123,4,"2024-04-10T17:10:38.144",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100069,1712769038153,"fUST",-153.0,0.00031422,2,"2024-04-10T17:10:38.153",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100071,1712769038163,"fUST",-2695.77130046,0.00031496,30,"2024-04-10T17:10:38.163",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100073,1712769038173,"fUST",-150.0,0.000315,2,"2024-04-10T17:10:38.173",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100075,1712769038182,"fUST",-471.88886454,0.00031509,2,"2024-04-10T17:10:38.182",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100077,1712769038192,"fUST",-330.04246706,0.00031592,5,"2024-04-10T17:10:38.192",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100079,1712769038201,"fUST",-3964.83694805,0.0003199,2,"2024-04-10T17:10:38.201",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100081,1712769038212,"fUST",-1500.0,0.00032,2,"2024-04-10T17:10:38.212",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100083,1712769038222,"fUST",-539.53,0.00032,2,"2024-04-10T17:10:38.222",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100085,1712769038232,"fUST",-471.88886454,0.00032143,2,"2024-04-10T17:10:38.232",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100087,1712769038241,"fUST",-202.7924704,0.00032209,2,"2024-04-10T17:10:38.241",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100089,1712769038250,"fUST",-202.7924704,0.00032209,2,"2024-04-10T17:10:38.250",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100091,1712769038259,"fUST",-202.7924704,0.00032209,2,"2024-04-10T17:10:38.259",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100093,1712769038268,"fUST",-113.84986904,0.00032209,2,"2024-04-10T17:10:38.268",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100107,1712769038398,"fUST",-88.94260136,0.00032209,2,"2024-04-10T17:10:38.398",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100109,1712769038407,"fUST",-202.7924704,0.00032209,2,"2024-04-10T17:10:38.407",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100111,1712769038417,"fUST",-202.7924704,0.00032209,2,"2024-04-10T17:10:38.417",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100113,1712769038426,"fUST",-202.7924704,0.00032209,2,"2024-04-10T17:10:38.426",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100115,1712769038435,"fUST",-202.7924704,0.00032209,2,"2024-04-10T17:10:38.435",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100117,1712769038444,"fUST",-202.7924704,0.00032209,2,"2024-04-10T17:10:38.444",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100119,1712769038453,"fUST",-202.7924704,0.00032209,2,"2024-04-10T17:10:38.453",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100121,1712769038462,"fUST",-353.8029653,0.00032209,2,"2024-04-10T17:10:38.462",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100123,1712769038472,"fUST",-202.7924704,0.00032209,2,"2024-04-10T17:10:38.472",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100125,1712769038481,"fUST",-202.7924704,0.00032209,2,"2024-04-10T17:10:38.481",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100127,1712769038490,"fUST",-202.7924704,0.00032209,2,"2024-04-10T17:10:38.490",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100128,1712769038499,"fUST",-258.6272815,0.00032209,2,"2024-04-10T17:10:38.499",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100130,1712769038509,"fUST",-187.14683,0.0003222,2,"2024-04-10T17:10:38.509",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100132,1712769038518,"fUST",-534.18533367,0.00032252,2,"2024-04-10T17:10:38.518",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100134,1712769038527,"fUST",-379.419991,0.00032252,2,"2024-04-10T17:10:38.527",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100136,1712769038536,"fUST",-500.0,0.00032252,2,"2024-04-10T17:10:38.536",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100138,1712769038544,"fUST",-500.0,0.00032252,2,"2024-04-10T17:10:38.544",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100140,1712769038553,"fUST",-503.53892806,0.00032252,2,"2024-04-10T17:10:38.553",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100142,1712769038563,"fUST",-500.0,0.00032252,2,"2024-04-10T17:10:38.563",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100144,1712769038572,"fUST",-500.0,0.00032252,2,"2024-04-10T17:10:38.572",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100146,1712769038580,"fUST",-500.0,0.00032252,2,"2024-04-10T17:10:38.580",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100148,1712769038589,"fUST",-500.0,0.00032252,2,"2024-04-10T17:10:38.589",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100149,1712769038599,"fUST",-500.0,0.00032252,2,"2024-04-10T17:10:38.599",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100151,1712769038608,"fUST",-593.50386295,0.00032252,2,"2024-04-10T17:10:38.608",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100153,1712769038617,"fUST",-500.0,0.00032252,2,"2024-04-10T17:10:38.617",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100155,1712769038626,"fUST",-500.0,0.00032252,2,"2024-04-10T17:10:38.626",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100157,1712769038635,"fUST",-200.66368984,0.00032252,2,"2024-04-10T17:10:38.635",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100159,1712769038645,"fUST",-500.0,0.00032252,2,"2024-04-10T17:10:38.645",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100161,1712769038654,"fUST",-500.0,0.00032252,2,"2024-04-10T17:10:38.654",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100163,1712769038665,"fUST",-500.0,0.00032252,2,"2024-04-10T17:10:38.665",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100165,1712769038674,"fUST",-500.0,0.00032252,2,"2024-04-10T17:10:38.674",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100167,1712769038683,"fUST",-500.0,0.00032252,2,"2024-04-10T17:10:38.683",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100169,1712769038693,"fUST",-500.0,0.00032252,2,"2024-04-10T17:10:38.693",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100171,1712769038702,"fUST",-500.0,0.00032252,2,"2024-04-10T17:10:38.702",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100173,1712769038711,"fUST",-500.0,0.00032252,2,"2024-04-10T17:10:38.711",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100175,1712769038721,"fUST",-500.0,0.00032252,2,"2024-04-10T17:10:38.721",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100177,1712769038730,"fUST",-1352.6362827,0.00032283,30,"2024-04-10T17:10:38.730",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100235,1712769040024,"fUST",-435.8675025,0.00032283,30,"2024-04-10T17:10:40.024",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100275,1712769043092,"fUST",-309.0,0.00032252,2,"2024-04-10T17:10:43.092",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100276,1712769043102,"fUST",-584.93218403,0.00032283,30,"2024-04-10T17:10:43.102",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100277,1712769043150,"fUST",-6934.0,0.00032283,30,"2024-04-10T17:10:43.150",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100278,1712769043161,"fUST",-819.14644915,0.00032283,30,"2024-04-10T17:10:43.161",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100340,1712769046192,"fUST",-11724.41328162,0.00032283,30,"2024-04-10T17:10:46.192",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100341,1712769046201,"fUST",-330.04246706,0.00032438,6,"2024-04-10T17:10:46.201",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100342,1712769046212,"fUST",-283.42171032,0.00032485,4,"2024-04-10T17:10:46.212",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100343,1712769046222,"fUST",-233.02119329,0.00032545,7,"2024-04-10T17:10:46.222",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100344,1712769046231,"fUST",-153.0,0.00032606,2,"2024-04-10T17:10:46.231",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100345,1712769046240,"fUST",-153.0,0.00032606,2,"2024-04-10T17:10:46.240",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100346,1712769046249,"fUST",-153.0,0.00032606,2,"2024-04-10T17:10:46.249",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100347,1712769046259,"fUST",-1211.3943755,0.00032738,2,"2024-04-10T17:10:46.259",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100348,1712769046268,"fUST",-1000.0,0.00032774,2,"2024-04-10T17:10:46.268",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100349,1712769046277,"fUST",-471.88886454,0.00032776,2,"2024-04-10T17:10:46.277",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100350,1712769046286,"fUST",-800.0,0.000328,2,"2024-04-10T17:10:46.286",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100351,1712769046295,"fUST",-500.0,0.00032873,4,"2024-04-10T17:10:46.295",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100352,1712769046305,"fUST",-154.9690062,0.00032873,4,"2024-04-10T17:10:46.305",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100353,1712769046314,"fUST",-156.93052266,0.00032873,4,"2024-04-10T17:10:46.314",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100354,1712769046323,"fUST",-645.20874441,0.00032873,4,"2024-04-10T17:10:46.323",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100355,1712769046333,"fUST",-4580.55290093,0.00032874,4,"2024-04-10T17:10:46.333",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100356,1712769046345,"fUST",-9745.22854446,0.00032874,4,"2024-04-10T17:10:46.345",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100357,1712769046354,"fUST",-1616.75713304,0.00032874,4,"2024-04-10T17:10:46.354",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100358,1712769046363,"fUST",-162.95786103,0.00032874,4,"2024-04-10T17:10:46.363",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100359,1712769046372,"fUST",-470.13868753,0.00032874,4,"2024-04-10T17:10:46.372",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100360,1712769046381,"fUST",-422.92630104,0.00032874,4,"2024-04-10T17:10:46.381",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100361,1712769046390,"fUST",-685.56286229,0.00032874,4,"2024-04-10T17:10:46.390",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100362,1712769046400,"fUST",-180.98113052,0.00032874,4,"2024-04-10T17:10:46.400",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100363,1712769046410,"fUST",-435.85041536,0.00032874,4,"2024-04-10T17:10:46.410",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100364,1712769046421,"fUST",-386.89814617,0.00032874,4,"2024-04-10T17:10:46.421",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100365,1712769046430,"fUST",-974.70752692,0.00032874,4,"2024-04-10T17:10:46.430",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100366,1712769046440,"fUST",-268.731,0.00032874,4,"2024-04-10T17:10:46.440",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100367,1712769046449,"fUST",-868.28109873,0.00032874,4,"2024-04-10T17:10:46.449",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100368,1712769046460,"fUST",-1930.22588294,0.00032874,4,"2024-04-10T17:10:46.460",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100369,1712769046469,"fUST",-2933.72425441,0.00032874,4,"2024-04-10T17:10:46.469",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100370,1712769046480,"fUST",-521.10292742,0.00032874,4,"2024-04-10T17:10:46.480",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100371,1712769046491,"fUST",-154.90705577,0.00032874,4,"2024-04-10T17:10:46.491",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100372,1712769046502,"fUST",-2811.82124942,0.00032874,4,"2024-04-10T17:10:46.502",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100373,1712769046513,"fUST",-445.95096,0.00032874,4,"2024-04-10T17:10:46.513",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100374,1712769046523,"fUST",-155.28837706,0.00032874,4,"2024-04-10T17:10:46.523",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100375,1712769046534,"fUST",-61473.66431713,0.00032875,2,"2024-04-10T17:10:46.534",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100376,1712769046548,"fUST",-10624.78384951,0.00032875,2,"2024-04-10T17:10:46.548",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100377,1712769046558,"fUST",-1057.27329301,0.00032875,2,"2024-04-10T17:10:46.558",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100378,1712769046567,"fUST",-48758.75960257,0.00032875,4,"2024-04-10T17:10:46.567",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100379,1712769046577,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:46.577",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100380,1712769046587,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:46.587",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100381,1712769046598,"fUST",-156.46995135,0.00032876,5,"2024-04-10T17:10:46.598",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100382,1712769046608,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:46.608",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100383,1712769046618,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:46.618",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100384,1712769046629,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:46.629",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100385,1712769046639,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:46.639",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100386,1712769046648,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:46.648",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100387,1712769046656,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:46.656",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100388,1712769046665,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:46.665",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100389,1712769046676,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:46.676",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100390,1712769046686,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:46.686",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100391,1712769046695,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:46.695",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100392,1712769046704,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:46.704",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100393,1712769046714,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:46.714",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100394,1712769046723,"fUST",-291.24777806,0.00032876,5,"2024-04-10T17:10:46.723",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100395,1712769046732,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:46.732",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100396,1712769046743,"fUST",-1091.35,0.00032876,5,"2024-04-10T17:10:46.743",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100397,1712769046753,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:46.753",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100398,1712769046762,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:46.762",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100399,1712769046771,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:46.771",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100400,1712769046781,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:46.781",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100401,1712769046790,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:46.790",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100402,1712769046799,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:46.799",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100403,1712769046808,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:46.808",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100404,1712769046817,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:46.817",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100405,1712769046827,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:46.827",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100406,1712769046838,"fUST",-525.16,0.00032876,5,"2024-04-10T17:10:46.838",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100407,1712769046848,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:46.848",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100408,1712769046859,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:46.859",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100409,1712769046870,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:46.870",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100410,1712769046881,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:46.881",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100411,1712769046890,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:46.890",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100412,1712769046899,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:46.899",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100413,1712769046908,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:46.908",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100414,1712769046917,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:46.917",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100415,1712769046927,"fUST",-541.87,0.00032876,5,"2024-04-10T17:10:46.927",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100416,1712769046936,"fUST",-1428.14,0.00032876,5,"2024-04-10T17:10:46.936",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100417,1712769046946,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:46.946",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100418,1712769046955,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:46.955",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100419,1712769046964,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:46.964",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100420,1712769046973,"fUST",-671.72,0.00032876,5,"2024-04-10T17:10:46.973",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100421,1712769046982,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:46.982",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100422,1712769046991,"fUST",-538.13,0.00032876,5,"2024-04-10T17:10:46.991",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100423,1712769047001,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:47.001",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100424,1712769047011,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:47.011",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100425,1712769047021,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:47.021",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100426,1712769047031,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:47.031",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100427,1712769047042,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:47.042",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100428,1712769047053,"fUST",-914.9,0.00032876,5,"2024-04-10T17:10:47.053",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100429,1712769047063,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:47.063",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100430,1712769047072,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:47.072",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100431,1712769047084,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:47.084",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100432,1712769047095,"fUST",-808.73,0.00032876,5,"2024-04-10T17:10:47.095",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100433,1712769047105,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:47.105",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100434,1712769047117,"fUST",-1733.9,0.00032876,5,"2024-04-10T17:10:47.117",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100435,1712769047126,"fUST",-764.39,0.00032876,5,"2024-04-10T17:10:47.126",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100436,1712769047138,"fUST",-661.64,0.00032876,5,"2024-04-10T17:10:47.138",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100437,1712769047148,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:47.148",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100438,1712769047158,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:47.158",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100439,1712769047167,"fUST",-5792.95,0.00032876,5,"2024-04-10T17:10:47.167",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100440,1712769047178,"fUST",-899.72,0.00032876,5,"2024-04-10T17:10:47.178",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100441,1712769047187,"fUST",-151.0,0.00032876,2,"2024-04-10T17:10:47.187",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100442,1712769047197,"fUST",-1360.93,0.00032876,5,"2024-04-10T17:10:47.197",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100443,1712769047208,"fUST",-630.97746169,0.00032876,5,"2024-04-10T17:10:47.208",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100444,1712769047217,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:47.217",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100445,1712769047228,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:47.228",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100446,1712769047238,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:47.238",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100447,1712769047248,"fUST",-3084.1,0.00032876,5,"2024-04-10T17:10:47.248",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100448,1712769047257,"fUST",-1228.68,0.00032876,5,"2024-04-10T17:10:47.257",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100449,1712769047267,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:47.267",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100450,1712769047278,"fUST",-3394.73,0.00032876,5,"2024-04-10T17:10:47.278",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100451,1712769047289,"fUST",-895.69,0.00032876,5,"2024-04-10T17:10:47.289",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100452,1712769047298,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:47.298",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100453,1712769047307,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:47.307",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100454,1712769047317,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:47.317",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100455,1712769047327,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:47.327",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100456,1712769047337,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:47.337",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100457,1712769047346,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:47.346",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100458,1712769047355,"fUST",-500.0,0.00032876,5,"2024-04-10T17:10:47.355",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100459,1712769047364,"fUST",-1550.31,0.00032876,5,"2024-04-10T17:10:47.364",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100460,1712769047373,"fUST",-1183.27120934,0.00032876,5,"2024-04-10T17:10:47.373",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100467,1712770039203,"fUST",-218.80850476,0.00027396,2,"2024-04-10T17:27:19.203",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100469,1712770161127,"fUST",-1275.03252264,0.00027396,2,"2024-04-10T17:29:21.127",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100470,1712770161148,"fUST",-198.397298,0.00027397,2,"2024-04-10T17:29:21.148",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100471,1712770161168,"fUST",-188.038232,0.00027397,2,"2024-04-10T17:29:21.168",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100472,1712770161189,"fUST",-754.21396715,0.000274,2,"2024-04-10T17:29:21.189",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100473,1712770161212,"fUST",-150.90945433,0.00029397,7,"2024-04-10T17:29:21.212",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100474,1712770161232,"fUST",-923.60014146,0.00029588,2,"2024-04-10T17:29:21.232",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100475,1712770161254,"fUST",-150.90945433,0.00029997,4,"2024-04-10T17:29:21.254",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100476,1712770161274,"fUST",-164.0,0.0003,2,"2024-04-10T17:29:21.274",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100477,1712770161307,"fUST",-166.666666,0.00030014,2,"2024-04-10T17:29:21.307",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100478,1712770161339,"fUST",-199.8417185,0.0003018,2,"2024-04-10T17:29:21.339",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100479,1712770161369,"fUST",-400.0,0.00030547,2,"2024-04-10T17:29:21.369",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100480,1712770161401,"fUST",-400.0,0.00030547,2,"2024-04-10T17:29:21.401",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100481,1712770161433,"fUST",-5972.1460978,0.00030548,2,"2024-04-10T17:29:21.433",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100482,1712770161463,"fUST",-150.90945433,0.00030609,2,"2024-04-10T17:29:21.463",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100483,1712770179134,"fUST",923.60014146,0.00025,2,"2024-04-10T17:29:39.134",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100484,1712770197121,"fUST",242.90241193,0.00027548,2,"2024-04-10T17:29:57.121",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100485,1712770212269,"fUST",295.8912181,0.00030609,4,"2024-04-10T17:30:12.269",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100550,1712770233052,"fUST",-166.666666,0.00030832,2,"2024-04-10T17:30:33.052",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100551,1712770233061,"fUST",-154.9690062,0.0003123,4,"2024-04-10T17:30:33.061",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100552,1712770233071,"fUST",-358.7152095,0.0003123,4,"2024-04-10T17:30:33.071",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100568,1712770238515,"fUST",-74.17427113,0.0003123,4,"2024-04-10T17:30:38.515",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100676,1712770244703,"fUST",259.12533612,0.00030609,4,"2024-04-10T17:30:44.703",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100709,1712770246720,"fUST",-491.74463034,0.0003123,4,"2024-04-10T17:30:46.720",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100710,1712770246729,"fUST",-173.476192,0.00031404,2,"2024-04-10T17:30:46.729",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100711,1712770246739,"fUST",-164.0,0.00031644,2,"2024-04-10T17:30:46.739",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100712,1712770246748,"fUST",-166.666666,0.0003165,2,"2024-04-10T17:30:46.748",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100713,1712770246757,"fUST",-154.90705577,0.00031999,7,"2024-04-10T17:30:46.757",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100714,1712770246766,"fUST",-400.0,0.00031999,2,"2024-04-10T17:30:46.766",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100715,1712770246775,"fUST",-400.0,0.00031999,2,"2024-04-10T17:30:46.775",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100716,1712770246784,"fUST",-151.0,0.00032,2,"2024-04-10T17:30:46.784",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100717,1712770246794,"fUST",-230.64942387,0.00032,2,"2024-04-10T17:30:46.794",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100795,1712771349156,"fUST",-154.90705577,0.00027396,2,"2024-04-10T17:49:09.156",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100796,1712771349176,"fUST",-485.636881,0.00027397,2,"2024-04-10T17:49:09.176",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100797,1712771349196,"fUST",-299.571956,0.00027397,2,"2024-04-10T17:49:09.196",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100798,1712771349216,"fUST",-166.666666,0.00028411,2,"2024-04-10T17:49:09.216",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100799,1712771349236,"fUST",-300.0,0.00028679,2,"2024-04-10T17:49:09.236",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100800,1712771349257,"fUST",-300.0,0.00028679,2,"2024-04-10T17:49:09.257",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100801,1712771349279,"fUST",-5537.41366661,0.0002868,2,"2024-04-10T17:49:09.279",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100802,1712771354175,"fUST",-19362.58633339,0.0002868,2,"2024-04-10T17:49:14.175",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100803,1712771354196,"fUST",-173.476192,0.0002869,2,"2024-04-10T17:49:14.196",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100804,1712771354217,"fUST",-166.666666,0.00029186,2,"2024-04-10T17:49:14.217",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100805,1712771354236,"fUST",-166.666666,0.00029961,2,"2024-04-10T17:49:14.236",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100806,1712771354257,"fUST",-82629.42478118,0.0003,3,"2024-04-10T17:49:14.257",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100807,1712771354279,"fUST",-358.28825644,0.00030635,2,"2024-04-10T17:49:14.279",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100808,1712771354302,"fUST",-166.666666,0.00030735,2,"2024-04-10T17:49:14.302",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100809,1712771358972,"fUST",1211.2733208,0.0003,2,"2024-04-10T17:49:18.972",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100916,1712771438349,"fUST",-210.81199927,0.00030865,2,"2024-04-10T17:50:38.349",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100917,1712771438359,"fUST",-1211.3943755,0.00030885,2,"2024-04-10T17:50:38.359",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100918,1712771438370,"fUST",-1034.42406565,0.00031,2,"2024-04-10T17:50:38.370",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100919,1712771438381,"fUST",-156.69769201,0.00031053,2,"2024-04-10T17:50:38.381",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100920,1712771438393,"fUST",-210.81199926,0.0003113,2,"2024-04-10T17:50:38.393",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100921,1712771438402,"fUST",-358.28825644,0.0003117,2,"2024-04-10T17:50:38.402",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100923,1712771438412,"fUST",-153.0,0.00031178,2,"2024-04-10T17:50:38.412",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100925,1712771438424,"fUST",-202.7924704,0.00031178,2,"2024-04-10T17:50:38.424",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100926,1712771438434,"fUST",-202.7924704,0.00031178,2,"2024-04-10T17:50:38.434",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100927,1712771438444,"fUST",-358.7152095,0.0003123,4,"2024-04-10T17:50:38.444",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100929,1712771438454,"fUST",-154.9690062,0.0003123,4,"2024-04-10T17:50:38.454",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100931,1712771438464,"fUST",-400.0,0.00031268,2,"2024-04-10T17:50:38.464",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100933,1712771438473,"fUST",-400.0,0.00031268,2,"2024-04-10T17:50:38.473",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322100935,1712771438482,"fUST",-16412.35710666,0.0003127,2,"2024-04-10T17:50:38.482",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322101214,1712771443597,"fUST",-4011.50649334,0.0003127,2,"2024-04-10T17:50:43.597",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322101215,1712771443607,"fUST",-202.7924704,0.000313,2,"2024-04-10T17:50:43.607",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322101216,1712771443617,"fUST",-202.7924704,0.000313,2,"2024-04-10T17:50:43.617",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322101217,1712771443626,"fUST",-166.666666,0.0003151,2,"2024-04-10T17:50:43.626",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322101218,1712771443634,"fUST",-153.0,0.00031624,2,"2024-04-10T17:50:43.634",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322101219,1712771443643,"fUST",-153.0,0.00031624,2,"2024-04-10T17:50:43.643",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322101220,1712771443654,"fUST",-153.0,0.00031624,2,"2024-04-10T17:50:43.654",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322101221,1712771443663,"fUST",-153.0,0.00031624,2,"2024-04-10T17:50:43.663",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322101222,1712771443672,"fUST",-358.28825644,0.00031706,2,"2024-04-10T17:50:43.672",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322101223,1712771443681,"fUST",-1211.2733208,0.000318,2,"2024-04-10T17:50:43.681",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322101224,1712771443690,"fUST",-154.8915759,0.00031899,7,"2024-04-10T17:50:43.690",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322101226,1712771443699,"fUST",-9653.11171195,0.00031999,4,"2024-04-10T17:50:43.699",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322101227,1712771443709,"fUST",-5643.75576535,0.00032,2,"2024-04-10T17:50:43.709",0.00035769999999999997,40.64,0.8351733112234504,343289423.3803309]
[322101253,1712772432129,"fUST",-189.811787,0.00027397,2,"2024-04-10T18:07:12.129",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101254,1712772432150,"fUST",-1493.8410274,0.00029699,2,"2024-04-10T18:07:12.150",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101255,1712772432169,"fUST",-1509.85054567,0.000297,2,"2024-04-10T18:07:12.169",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101256,1712772432190,"fUST",-1211.15229029,0.0003,2,"2024-04-10T18:07:12.190",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101257,1712772432219,"fUST",-1211.2733208,0.0003,2,"2024-04-10T18:07:12.219",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101258,1712772432240,"fUST",-166.666666,0.00030214,2,"2024-04-10T18:07:12.240",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101259,1712772432260,"fUST",-1378.5184104,0.0003072,2,"2024-04-10T18:07:12.260",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101260,1712772432281,"fUST",-400.0,0.00030815,2,"2024-04-10T18:07:12.281",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101261,1712772432303,"fUST",-99.67953338,0.00030816,2,"2024-04-10T18:07:12.303",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101262,1712772439101,"fUST",-174.32046662,0.00030816,2,"2024-04-10T18:07:19.101",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101263,1712772439121,"fUST",-1031.6799495,0.00030817,2,"2024-04-10T18:07:19.121",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101264,1712772439140,"fUST",-166.666666,0.00031037,2,"2024-04-10T18:07:19.140",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101265,1712772439160,"fUST",-333.02788069,0.0003109,30,"2024-04-10T18:07:19.160",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101266,1712772439180,"fUST",-150.0,0.00031126,2,"2024-04-10T18:07:19.180",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101267,1712772439199,"fUST",-740.45272069,0.0003123,4,"2024-04-10T18:07:19.199",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101268,1712772439219,"fUST",-153.0,0.00031781,2,"2024-04-10T18:07:19.219",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101269,1712772439238,"fUST",-306.0,0.00031781,2,"2024-04-10T18:07:19.238",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101270,1712772439258,"fUST",-153.0,0.00031781,2,"2024-04-10T18:07:19.258",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101271,1712772439277,"fUST",-1211.15229029,0.000318,2,"2024-04-10T18:07:19.277",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101272,1712772439296,"fUST",-1211.2733208,0.000318,2,"2024-04-10T18:07:19.296",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101273,1712772439315,"fUST",-166.666666,0.00031861,2,"2024-04-10T18:07:19.315",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101274,1712772439336,"fUST",-154.90705577,0.00031899,7,"2024-04-10T18:07:19.336",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101275,1712772439355,"fUST",-5713.10182231,0.000319,2,"2024-04-10T18:07:19.355",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101276,1712772439375,"fUST",-1000.0,0.00032,2,"2024-04-10T18:07:19.375",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101277,1712772439394,"fUST",-314.96649924,0.00032,2,"2024-04-10T18:07:19.394",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101278,1712772439413,"fUST",-2000.0,0.00032,2,"2024-04-10T18:07:19.413",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101279,1712772439432,"fUST",-154.9690062,0.00032217,4,"2024-04-10T18:07:19.432",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101280,1712772439454,"fUST",-283.42171032,0.00032217,4,"2024-04-10T18:07:19.454",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101281,1712772439475,"fUST",-10000.0,0.000325,4,"2024-04-10T18:07:19.475",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101282,1712772439495,"fUST",-153.0,0.00032603,2,"2024-04-10T18:07:19.495",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101283,1712772439515,"fUST",-153.0,0.00032603,2,"2024-04-10T18:07:19.515",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101284,1712772439534,"fUST",-154.0279981,0.00032603,2,"2024-04-10T18:07:19.534",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101285,1712772439554,"fUST",-153.0,0.00032603,2,"2024-04-10T18:07:19.554",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101286,1712772439573,"fUST",-153.0,0.00032603,2,"2024-04-10T18:07:19.573",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101287,1712772439598,"fUST",-307.2342589,0.00032603,2,"2024-04-10T18:07:19.598",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101288,1712772439617,"fUST",-153.0,0.00032603,2,"2024-04-10T18:07:19.617",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101289,1712772439637,"fUST",-153.0,0.00032603,2,"2024-04-10T18:07:19.637",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101290,1712772439656,"fUST",-166.666666,0.00032685,2,"2024-04-10T18:07:19.656",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101291,1712772439679,"fUST",-625.56451761,0.00032703,2,"2024-04-10T18:07:19.679",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101292,1712772439698,"fUST",-716.57651288,0.00032776,2,"2024-04-10T18:07:19.698",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101293,1712772439719,"fUST",-153.0,0.00032792,2,"2024-04-10T18:07:19.719",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101294,1712772439737,"fUST",-153.0,0.00032792,2,"2024-04-10T18:07:19.737",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101295,1712772439756,"fUST",-153.0,0.00032792,2,"2024-04-10T18:07:19.756",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101296,1712772439775,"fUST",-153.0,0.00032792,2,"2024-04-10T18:07:19.775",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101297,1712772439794,"fUST",-153.0,0.00032792,2,"2024-04-10T18:07:19.794",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101298,1712772439814,"fUST",-153.0,0.00032792,2,"2024-04-10T18:07:19.814",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101299,1712772439833,"fUST",-153.0,0.00032792,2,"2024-04-10T18:07:19.833",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101300,1712772439853,"fUST",-153.0,0.00032792,2,"2024-04-10T18:07:19.853",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101301,1712772439872,"fUST",-153.0,0.00032792,2,"2024-04-10T18:07:19.872",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101302,1712772439891,"fUST",-153.0,0.00032792,2,"2024-04-10T18:07:19.891",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101303,1712772439910,"fUST",-153.7270595,0.00032792,2,"2024-04-10T18:07:19.910",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101304,1712772439930,"fUST",-8574.5682814,0.000328,5,"2024-04-10T18:07:19.930",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101305,1712772439950,"fUST",-1320.55400456,0.00032874,4,"2024-04-10T18:07:19.950",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101306,1712772439972,"fUST",-3781.42614143,0.00032874,4,"2024-04-10T18:07:19.972",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101307,1712772444654,"fUST",-1045.39701016,0.00032874,4,"2024-04-10T18:07:24.654",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101308,1712772444674,"fUST",-351.963266,0.00032874,4,"2024-04-10T18:07:24.674",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101309,1712772444694,"fUST",-154.98450155,0.00032874,4,"2024-04-10T18:07:24.694",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101310,1712772444716,"fUST",-157.97320453,0.00032874,4,"2024-04-10T18:07:24.716",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101311,1712772444737,"fUST",-156.87250458,0.00032874,4,"2024-04-10T18:07:24.737",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101312,1712772444757,"fUST",-1210.46748417,0.00032874,4,"2024-04-10T18:07:24.757",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101313,1712772444777,"fUST",-467.08631473,0.00032874,4,"2024-04-10T18:07:24.777",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101314,1712772444796,"fUST",-158.55609735,0.00032874,4,"2024-04-10T18:07:24.796",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101315,1712772444815,"fUST",-228.93657157,0.00032875,2,"2024-04-10T18:07:24.815",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101316,1712772444835,"fUST",-500.0,0.00032875,2,"2024-04-10T18:07:24.835",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101317,1712772444853,"fUST",-187.76120318,0.00032875,2,"2024-04-10T18:07:24.853",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101318,1712772444874,"fUST",-500.0,0.00032875,2,"2024-04-10T18:07:24.874",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101319,1712772444902,"fUST",-478.05115889,0.00032875,2,"2024-04-10T18:07:24.902",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101320,1712772444921,"fUST",-500.0,0.00032875,2,"2024-04-10T18:07:24.921",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101321,1712772444940,"fUST",-500.0,0.00032875,2,"2024-04-10T18:07:24.940",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101322,1712772444959,"fUST",-500.0,0.00032875,2,"2024-04-10T18:07:24.959",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101323,1712772444980,"fUST",-275.108,0.00032875,2,"2024-04-10T18:07:24.980",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101324,1712772444999,"fUST",-540.49551954,0.00032875,4,"2024-04-10T18:07:24.999",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101325,1712772445021,"fUST",-155.12774901,0.00032876,4,"2024-04-10T18:07:25.021",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101326,1712772445040,"fUST",-428.10313705,0.00032876,5,"2024-04-10T18:07:25.040",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101327,1712772445059,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:25.059",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101328,1712772445079,"fUST",-292.9000006,0.00032876,5,"2024-04-10T18:07:25.079",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101329,1712772445100,"fUST",-503.02102843,0.00032876,5,"2024-04-10T18:07:25.100",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101330,1712772445119,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:25.119",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101331,1712772445140,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:25.140",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101332,1712772445159,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:25.159",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101333,1712772445179,"fUST",-168.13327195,0.00032876,5,"2024-04-10T18:07:25.179",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101334,1712772445199,"fUST",-350.05880777,0.00032876,5,"2024-04-10T18:07:25.199",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101335,1712772445218,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:25.218",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101336,1712772445237,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:25.237",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101337,1712772445256,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:25.256",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101338,1712772445276,"fUST",-1234.26,0.00032876,5,"2024-04-10T18:07:25.276",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101339,1712772445296,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:25.296",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101340,1712772445315,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:25.315",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101341,1712772445336,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:25.336",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101342,1712772445356,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:25.356",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101343,1712772445375,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:25.375",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101344,1712772445394,"fUST",-151.0,0.00032876,2,"2024-04-10T18:07:25.394",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101345,1712772445414,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:25.414",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101346,1712772445433,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:25.433",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101347,1712772445453,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:25.453",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101348,1712772445473,"fUST",-506.77631211,0.00032876,5,"2024-04-10T18:07:25.473",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101349,1712772445492,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:25.492",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101350,1712772445513,"fUST",-484.02321482,0.00032876,5,"2024-04-10T18:07:25.513",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101351,1712772445532,"fUST",-504.70509203,0.00032876,5,"2024-04-10T18:07:25.532",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101352,1712772445551,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:25.551",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101353,1712772445571,"fUST",-421.04,0.00032876,5,"2024-04-10T18:07:25.571",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101354,1712772445590,"fUST",-855.76,0.00032876,5,"2024-04-10T18:07:25.590",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101355,1712772445610,"fUST",-810.54,0.00032876,5,"2024-04-10T18:07:25.610",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101356,1712772445630,"fUST",-974.8,0.00032876,5,"2024-04-10T18:07:25.630",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101357,1712772445662,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:25.662",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101358,1712772445682,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:25.682",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101359,1712772445702,"fUST",-1847.43,0.00032876,5,"2024-04-10T18:07:25.702",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101360,1712772445725,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:25.725",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101361,1712772445745,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:25.745",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101362,1712772445764,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:25.764",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101363,1712772445783,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:25.783",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101364,1712772445801,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:25.801",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101365,1712772445821,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:25.821",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101366,1712772445840,"fUST",-3092.51,0.00032876,5,"2024-04-10T18:07:25.840",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101367,1712772445858,"fUST",-500.81484132,0.00032876,5,"2024-04-10T18:07:25.858",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101368,1712772445877,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:25.877",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101369,1712772445896,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:25.896",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101370,1712772445916,"fUST",-1314.26,0.00032876,5,"2024-04-10T18:07:25.916",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101371,1712772445934,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:25.934",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101372,1712772445953,"fUST",-500.37597184,0.00032876,5,"2024-04-10T18:07:25.953",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101373,1712772445974,"fUST",-151.0,0.00032876,2,"2024-04-10T18:07:25.974",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101374,1712772445993,"fUST",-151.0,0.00032876,2,"2024-04-10T18:07:25.993",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101375,1712772446012,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:26.012",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101376,1712772446031,"fUST",-151.0,0.00032876,2,"2024-04-10T18:07:26.031",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101377,1712772446050,"fUST",-199.109944,0.00032876,2,"2024-04-10T18:07:26.050",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101378,1712772446069,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:26.069",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101379,1712772446090,"fUST",-508.18,0.00032876,5,"2024-04-10T18:07:26.090",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101380,1712772446111,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:26.111",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101381,1712772446132,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:26.132",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101382,1712772446151,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:26.151",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101383,1712772446172,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:26.172",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101384,1712772446191,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:26.191",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101385,1712772446213,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:26.213",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101386,1712772446232,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:26.232",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101387,1712772446252,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:26.252",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101389,1712772446273,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:26.273",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101390,1712772446292,"fUST",-243.95948227,0.00032876,5,"2024-04-10T18:07:26.292",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101391,1712772446313,"fUST",-151.0,0.00032876,2,"2024-04-10T18:07:26.313",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101392,1712772446333,"fUST",-599.07,0.00032876,5,"2024-04-10T18:07:26.333",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101393,1712772446353,"fUST",-151.0,0.00032876,2,"2024-04-10T18:07:26.353",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101394,1712772446373,"fUST",-151.0,0.00032876,2,"2024-04-10T18:07:26.373",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101395,1712772446393,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:26.393",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101396,1712772446413,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:26.413",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101397,1712772446432,"fUST",-151.674312,0.00032876,2,"2024-04-10T18:07:26.432",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101398,1712772446451,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:26.451",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101399,1712772446471,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:26.471",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101400,1712772446489,"fUST",-637.09408538,0.00032876,5,"2024-04-10T18:07:26.489",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101401,1712772446508,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:26.508",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101402,1712772446612,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:26.612",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101403,1712772446632,"fUST",-151.0,0.00032876,2,"2024-04-10T18:07:26.632",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101404,1712772446651,"fUST",-151.0,0.00032876,2,"2024-04-10T18:07:26.651",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101405,1712772446672,"fUST",-151.0,0.00032876,2,"2024-04-10T18:07:26.672",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101406,1712772446691,"fUST",-151.0,0.00032876,2,"2024-04-10T18:07:26.691",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101407,1712772446711,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:26.711",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101408,1712772446731,"fUST",-2053.41,0.00032876,5,"2024-04-10T18:07:26.731",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101409,1712772446750,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:26.750",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101410,1712772446770,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:26.770",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101411,1712772446789,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:26.789",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101412,1712772446809,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:26.809",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101413,1712772446828,"fUST",-501.24731281,0.00032876,5,"2024-04-10T18:07:26.828",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101414,1712772446848,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:26.848",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101415,1712772446867,"fUST",-500.28658205,0.00032876,5,"2024-04-10T18:07:26.867",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101416,1712772446886,"fUST",-301.28476161,0.00032876,5,"2024-04-10T18:07:26.886",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101417,1712772446906,"fUST",-500.0,0.00032876,14,"2024-04-10T18:07:26.906",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101418,1712772446925,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:26.925",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101419,1712772446944,"fUST",-532.1,0.00032876,5,"2024-04-10T18:07:26.944",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101420,1712772446965,"fUST",-502.51188825,0.00032876,5,"2024-04-10T18:07:26.965",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101421,1712772446984,"fUST",-151.0,0.00032876,2,"2024-04-10T18:07:26.984",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101422,1712772447004,"fUST",-151.0,0.00032876,2,"2024-04-10T18:07:27.004",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101423,1712772447023,"fUST",-151.0,0.00032876,2,"2024-04-10T18:07:27.023",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101424,1712772447043,"fUST",-185.816553,0.00032876,2,"2024-04-10T18:07:27.043",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101425,1712772447063,"fUST",-501.01806855,0.00032876,5,"2024-04-10T18:07:27.063",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101426,1712772447084,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:27.084",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101427,1712772447104,"fUST",-507.54911695,0.00032876,5,"2024-04-10T18:07:27.104",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101428,1712772447124,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:27.124",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101429,1712772447145,"fUST",-501.59012115,0.00032876,5,"2024-04-10T18:07:27.145",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101430,1712772447164,"fUST",-497.82549668,0.00032876,5,"2024-04-10T18:07:27.164",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101431,1712772447185,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:27.185",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101432,1712772447206,"fUST",-544.7,0.00032876,5,"2024-04-10T18:07:27.206",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101433,1712772447226,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:27.226",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101434,1712772447246,"fUST",-151.0,0.00032876,2,"2024-04-10T18:07:27.246",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101435,1712772447265,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:27.265",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101436,1712772447285,"fUST",-151.0,0.00032876,2,"2024-04-10T18:07:27.285",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101437,1712772447306,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:27.306",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101438,1712772447326,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:27.326",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101439,1712772447347,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:27.347",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101440,1712772447367,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:27.367",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101441,1712772447386,"fUST",-591.12399904,0.00032876,5,"2024-04-10T18:07:27.386",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101442,1712772447405,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:27.405",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101443,1712772447425,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:27.425",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101444,1712772447445,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:27.445",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101445,1712772447465,"fUST",-230.05888057,0.00032876,5,"2024-04-10T18:07:27.465",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101446,1712772447485,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:27.485",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101447,1712772447504,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:27.504",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101448,1712772447523,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:27.523",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101449,1712772447543,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:27.543",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101450,1712772447562,"fUST",-502.0539563,0.00032876,5,"2024-04-10T18:07:27.562",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101451,1712772447581,"fUST",-151.0,0.00032876,2,"2024-04-10T18:07:27.581",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101452,1712772447600,"fUST",-151.0,0.00032876,2,"2024-04-10T18:07:27.600",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101453,1712772447619,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:27.619",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101454,1712772447639,"fUST",-151.0,0.00032876,2,"2024-04-10T18:07:27.639",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101455,1712772447659,"fUST",-151.0,0.00032876,2,"2024-04-10T18:07:27.659",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101456,1712772447678,"fUST",-151.0,0.00032876,2,"2024-04-10T18:07:27.678",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101457,1712772447697,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:27.697",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101458,1712772447718,"fUST",-1278.19,0.00032876,5,"2024-04-10T18:07:27.718",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101459,1712772447737,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:27.737",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101460,1712772447758,"fUST",-1000.93,0.00032876,5,"2024-04-10T18:07:27.758",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101461,1712772447778,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:27.778",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101462,1712772447797,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:27.797",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101463,1712772447817,"fUST",-151.0,0.00032876,2,"2024-04-10T18:07:27.817",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101464,1712772447837,"fUST",-944.28,0.00032876,5,"2024-04-10T18:07:27.837",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101465,1712772447855,"fUST",-554.03159042,0.00032876,5,"2024-04-10T18:07:27.855",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101466,1712772447876,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:27.876",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101467,1712772447895,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:27.895",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101468,1712772447915,"fUST",-151.0,0.00032876,2,"2024-04-10T18:07:27.915",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101469,1712772447933,"fUST",-151.0,0.00032876,2,"2024-04-10T18:07:27.933",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101470,1712772447953,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:27.953",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101471,1712772447973,"fUST",-587.45,0.00032876,5,"2024-04-10T18:07:27.973",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101472,1712772447996,"fUST",-486.47336145,0.00032876,5,"2024-04-10T18:07:27.996",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101473,1712772448015,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:28.015",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101474,1712772448035,"fUST",-3138.49,0.00032876,5,"2024-04-10T18:07:28.035",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101475,1712772448055,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:28.055",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101476,1712772448075,"fUST",-1674.48,0.00032876,5,"2024-04-10T18:07:28.075",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101477,1712772448098,"fUST",-912.39,0.00032876,5,"2024-04-10T18:07:28.098",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101478,1712772448117,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:28.117",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101479,1712772448139,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:28.139",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101480,1712772448160,"fUST",-2016.046757,0.00032876,2,"2024-04-10T18:07:28.160",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101481,1712772448179,"fUST",-2016.046757,0.00032876,2,"2024-04-10T18:07:28.179",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101482,1712772448199,"fUST",-2016.046757,0.00032876,2,"2024-04-10T18:07:28.199",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101483,1712772448219,"fUST",-2016.046757,0.00032876,2,"2024-04-10T18:07:28.219",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101484,1712772448237,"fUST",-2016.046757,0.00032876,2,"2024-04-10T18:07:28.237",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101485,1712772448256,"fUST",-2016.046757,0.00032876,2,"2024-04-10T18:07:28.256",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101486,1712772448275,"fUST",-2016.046757,0.00032876,2,"2024-04-10T18:07:28.275",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101487,1712772448295,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:28.295",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101488,1712772448314,"fUST",-2016.046757,0.00032876,2,"2024-04-10T18:07:28.314",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101489,1712772448334,"fUST",-2016.046757,0.00032876,2,"2024-04-10T18:07:28.334",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101490,1712772448357,"fUST",-1578.83615134,0.00032876,2,"2024-04-10T18:07:28.357",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101491,1712772453090,"fUST",-437.21060566,0.00032876,2,"2024-04-10T18:07:33.090",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101492,1712772453112,"fUST",-500.0,0.00032876,5,"2024-04-10T18:07:33.112",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101493,1712772453133,"fUST",-509.71055564,0.00032876,5,"2024-04-10T18:07:33.133",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101494,1712772561255,"fUST",-1006.56703045,0.00030776,2,"2024-04-10T18:09:21.255",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101496,1712772619246,"fUST",197.879344,0.00027397,2,"2024-04-10T18:10:19.246",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101536,1712772632607,"fUST",-1018.581908,0.000323,10,"2024-04-10T18:10:32.607",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101538,1712772632616,"fUST",-165.02123353,0.00032776,6,"2024-04-10T18:10:32.616",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101540,1712772632626,"fUST",-1000.0,0.000328,10,"2024-04-10T18:10:32.626",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101541,1712772632636,"fUST",-400.0,0.00032875,2,"2024-04-10T18:10:32.636",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101543,1712772632645,"fUST",-500.0,0.00032875,2,"2024-04-10T18:10:32.645",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101545,1712772632655,"fUST",-204.87906809,0.00032875,2,"2024-04-10T18:10:32.655",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101546,1712772632664,"fUST",-306.32836095,0.00032875,2,"2024-04-10T18:10:32.664",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101548,1712772632674,"fUST",-13.98676455,0.00032876,5,"2024-04-10T18:10:32.674",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101549,1712772632683,"fUST",-502.31348865,0.00032876,5,"2024-04-10T18:10:32.683",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101550,1712772632692,"fUST",-312.19784353,0.00032876,5,"2024-04-10T18:10:32.692",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101552,1712772632701,"fUST",-502.30102706,0.00032876,5,"2024-04-10T18:10:32.701",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101554,1712772632711,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:32.711",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101556,1712772632721,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:32.721",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101558,1712772632731,"fUST",-502.06123262,0.00032876,5,"2024-04-10T18:10:32.731",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101560,1712772632742,"fUST",-1680.03,0.00032876,5,"2024-04-10T18:10:32.742",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101562,1712772632752,"fUST",-502.48175324,0.00032876,5,"2024-04-10T18:10:32.752",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101563,1712772632761,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:32.761",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101564,1712772632770,"fUST",-558.53870528,0.00032876,5,"2024-04-10T18:10:32.770",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101565,1712772632779,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:32.779",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101566,1712772632788,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:32.788",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101567,1712772632798,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:32.798",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101568,1712772632807,"fUST",-151.0,0.00032876,2,"2024-04-10T18:10:32.807",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101569,1712772632817,"fUST",-151.0,0.00032876,2,"2024-04-10T18:10:32.817",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101570,1712772632828,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:32.828",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101571,1712772632838,"fUST",-151.0,0.00032876,2,"2024-04-10T18:10:32.838",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101572,1712772632848,"fUST",-151.0,0.00032876,2,"2024-04-10T18:10:32.848",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101573,1712772632857,"fUST",-163.119362,0.00032876,2,"2024-04-10T18:10:32.857",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101574,1712772632867,"fUST",-729.65,0.00032876,5,"2024-04-10T18:10:32.867",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101575,1712772632876,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:32.876",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101576,1712772632885,"fUST",-686.53,0.00032876,5,"2024-04-10T18:10:32.885",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101577,1712772632895,"fUST",-502.43028548,0.00032876,5,"2024-04-10T18:10:32.895",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101578,1712772632904,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:32.904",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101579,1712772632913,"fUST",-151.49799,0.00032876,2,"2024-04-10T18:10:32.913",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101580,1712772632922,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:32.922",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101581,1712772632931,"fUST",-372.3906513,0.00032876,5,"2024-04-10T18:10:32.931",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101582,1712772632940,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:32.940",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101583,1712772632949,"fUST",-8136.84,0.00032876,5,"2024-04-10T18:10:32.949",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101584,1712772632959,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:32.959",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101585,1712772632968,"fUST",-151.0,0.00032876,2,"2024-04-10T18:10:32.968",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101586,1712772632978,"fUST",-151.0,0.00032876,2,"2024-04-10T18:10:32.978",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101587,1712772632986,"fUST",-249.436604,0.00032876,2,"2024-04-10T18:10:32.986",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101588,1712772632996,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:32.996",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101589,1712772633004,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:33.004",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101590,1712772633013,"fUST",-938.83,0.00032876,5,"2024-04-10T18:10:33.013",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101591,1712772633023,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:33.023",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101592,1712772633032,"fUST",-5841.23,0.00032876,5,"2024-04-10T18:10:33.032",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101593,1712772633041,"fUST",-2874.17,0.00032876,5,"2024-04-10T18:10:33.041",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101594,1712772633050,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:33.050",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101595,1712772633060,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:33.060",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101596,1712772633069,"fUST",-729.79,0.00032876,5,"2024-04-10T18:10:33.069",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101597,1712772633080,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:33.080",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101598,1712772633090,"fUST",-2086.76,0.00032876,5,"2024-04-10T18:10:33.090",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101599,1712772633099,"fUST",-151.0,0.00032876,2,"2024-04-10T18:10:33.099",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101600,1712772633109,"fUST",-151.0,0.00032876,2,"2024-04-10T18:10:33.109",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101601,1712772633118,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:33.118",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101602,1712772633128,"fUST",-563.23,0.00032876,5,"2024-04-10T18:10:33.128",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101603,1712772633142,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:33.142",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101604,1712772633151,"fUST",-154.92253873,0.00032876,5,"2024-04-10T18:10:33.151",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101605,1712772633161,"fUST",-1770.46,0.00032876,5,"2024-04-10T18:10:33.161",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101606,1712772633170,"fUST",-904.93,0.00032876,5,"2024-04-10T18:10:33.170",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101607,1712772633182,"fUST",-1604.71,0.00032876,5,"2024-04-10T18:10:33.182",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101608,1712772633192,"fUST",-820.11,0.00032876,5,"2024-04-10T18:10:33.192",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101609,1712772633201,"fUST",-776.77,0.00032876,5,"2024-04-10T18:10:33.201",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101610,1712772633212,"fUST",-3456.08,0.00032876,5,"2024-04-10T18:10:33.212",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101611,1712772633222,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:33.222",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101612,1712772633234,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:33.234",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101613,1712772633243,"fUST",-1259.5,0.00032876,5,"2024-04-10T18:10:33.243",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101614,1712772633253,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:33.253",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101615,1712772633262,"fUST",-874.37,0.00032876,5,"2024-04-10T18:10:33.262",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101616,1712772633272,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:33.272",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101617,1712772633281,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:33.281",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101618,1712772633290,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:33.290",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101619,1712772633299,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:33.299",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101620,1712772633309,"fUST",-2962.71,0.00032876,5,"2024-04-10T18:10:33.309",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101621,1712772633318,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:33.318",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101622,1712772633328,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:33.328",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101623,1712772633338,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:33.338",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101624,1712772633347,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:33.347",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101625,1712772633357,"fUST",-1260.91,0.00032876,5,"2024-04-10T18:10:33.357",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101626,1712772633366,"fUST",-531.99,0.00032876,5,"2024-04-10T18:10:33.366",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101627,1712772633374,"fUST",-2963.66,0.00032876,5,"2024-04-10T18:10:33.374",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101628,1712772633384,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:33.384",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101629,1712772633394,"fUST",-21508.68,0.00032876,5,"2024-04-10T18:10:33.394",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101630,1712772633403,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:33.403",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101631,1712772633413,"fUST",-1057.84,0.00032876,5,"2024-04-10T18:10:33.413",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101632,1712772633422,"fUST",-3495.56,0.00032876,5,"2024-04-10T18:10:33.422",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101633,1712772633433,"fUST",-4382.27,0.00032876,5,"2024-04-10T18:10:33.433",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101634,1712772633442,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:33.442",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101635,1712772633451,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:33.451",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101636,1712772633461,"fUST",-1393.41,0.00032876,5,"2024-04-10T18:10:33.461",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101637,1712772633470,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:33.470",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101638,1712772633479,"fUST",-5992.41992299,0.00032876,5,"2024-04-10T18:10:33.479",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101639,1712772633494,"fUST",-12259.84007701,0.00032876,5,"2024-04-10T18:10:33.494",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101640,1712772633503,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:33.503",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101641,1712772633512,"fUST",-574.11,0.00032876,5,"2024-04-10T18:10:33.512",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101642,1712772633521,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:33.521",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101643,1712772633531,"fUST",-1182.83,0.00032876,5,"2024-04-10T18:10:33.531",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101644,1712772633540,"fUST",-171.83381504,0.00032876,5,"2024-04-10T18:10:33.540",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101645,1712772633549,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:33.549",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101646,1712772633558,"fUST",-509.15,0.00032876,5,"2024-04-10T18:10:33.558",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101647,1712772633567,"fUST",-5886.86106481,0.00032876,5,"2024-04-10T18:10:33.567",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101648,1712772633579,"fUST",-1488.23568552,0.00032876,5,"2024-04-10T18:10:33.579",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101649,1712772633590,"fUST",-152.85324967,0.00032876,5,"2024-04-10T18:10:33.590",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101650,1712772633601,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:33.601",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101651,1712772633610,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:33.610",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101652,1712772633620,"fUST",-277.14675033,0.00032876,5,"2024-04-10T18:10:33.620",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101653,1712772633635,"fUST",-222.85324967,0.00032876,5,"2024-04-10T18:10:33.635",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101654,1712772633647,"fUST",-177.14675033,0.00032876,5,"2024-04-10T18:10:33.647",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101668,1712772638579,"fUST",-1907.95324967,0.00032876,5,"2024-04-10T18:10:38.579",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101671,1712772638588,"fUST",-1967.85,0.00032876,5,"2024-04-10T18:10:38.588",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101674,1712772638598,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:38.598",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101677,1712772638607,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:38.607",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101680,1712772638616,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:38.616",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101683,1712772638625,"fUST",-2184.03,0.00032876,5,"2024-04-10T18:10:38.625",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101685,1712772638634,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:38.634",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101689,1712772638644,"fUST",-3852.33,0.00032876,5,"2024-04-10T18:10:38.644",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101692,1712772638654,"fUST",-1279.13,0.00032876,5,"2024-04-10T18:10:38.654",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101695,1712772638664,"fUST",-400.0,0.00032877,2,"2024-04-10T18:10:38.664",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101698,1712772638674,"fUST",-46361.0,0.00033,2,"2024-04-10T18:10:38.674",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101701,1712772638684,"fUST",-1000.0,0.00033,2,"2024-04-10T18:10:38.684",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101704,1712772638693,"fUST",-427.46520915,0.00033,5,"2024-04-10T18:10:38.693",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101707,1712772638702,"fUST",-153.0,0.00033,2,"2024-04-10T18:10:38.702",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101709,1712772638710,"fUST",-153.0,0.00033,2,"2024-04-10T18:10:38.710",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101712,1712772638719,"fUST",-153.0,0.00033,2,"2024-04-10T18:10:38.719",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101714,1712772638728,"fUST",-153.0,0.00033,2,"2024-04-10T18:10:38.728",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101716,1712772638737,"fUST",-153.0,0.00033,2,"2024-04-10T18:10:38.737",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101718,1712772638746,"fUST",-586.0,0.000331,2,"2024-04-10T18:10:38.746",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101720,1712772638755,"fUST",-153.0,0.000331,2,"2024-04-10T18:10:38.755",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101722,1712772638764,"fUST",-153.0,0.000331,2,"2024-04-10T18:10:38.764",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101724,1712772638774,"fUST",-153.0,0.000331,2,"2024-04-10T18:10:38.774",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101726,1712772638783,"fUST",-153.0,0.000331,2,"2024-04-10T18:10:38.783",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101728,1712772638793,"fUST",-21225.00998727,0.00033148,2,"2024-04-10T18:10:38.793",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101730,1712772638805,"fUST",-44929.35859612,0.00033148,2,"2024-04-10T18:10:38.805",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101732,1712772638814,"fUST",-386.11774254,0.00033148,4,"2024-04-10T18:10:38.814",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101734,1712772638823,"fUST",-1671.05436507,0.00033148,4,"2024-04-10T18:10:38.823",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101736,1712772638833,"fUST",-278.05881588,0.00033148,4,"2024-04-10T18:10:38.833",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101738,1712772638842,"fUST",-3137.59303007,0.00033148,4,"2024-04-10T18:10:38.842",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101740,1712772638851,"fUST",-5567.94409063,0.00033148,4,"2024-04-10T18:10:38.851",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101742,1712772638860,"fUST",-2445.77675193,0.00033148,4,"2024-04-10T18:10:38.860",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101744,1712772638870,"fUST",-201.36868336,0.00033148,4,"2024-04-10T18:10:38.870",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101756,1712772638966,"fUST",-887.0189653,0.00033148,4,"2024-04-10T18:10:38.966",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101758,1712772638975,"fUST",-154.96899071,0.00033148,4,"2024-04-10T18:10:38.975",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101760,1712772638985,"fUST",-290.20136834,0.00033148,7,"2024-04-10T18:10:38.985",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101762,1712772638994,"fUST",-2099.45579751,0.00033148,4,"2024-04-10T18:10:38.994",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101764,1712772639003,"fUST",-160.0,0.00033149,10,"2024-04-10T18:10:39.003",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101766,1712772639012,"fUST",-7114.44,0.00033149,2,"2024-04-10T18:10:39.012",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101768,1712772639021,"fUST",-7114.44,0.00033149,2,"2024-04-10T18:10:39.021",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101770,1712772639031,"fUST",-7114.44,0.00033149,2,"2024-04-10T18:10:39.031",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101772,1712772639040,"fUST",-7114.44,0.00033149,2,"2024-04-10T18:10:39.040",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101774,1712772639049,"fUST",-7114.44,0.00033149,2,"2024-04-10T18:10:39.049",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101776,1712772639058,"fUST",-7114.44,0.00033149,2,"2024-04-10T18:10:39.058",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101778,1712772639067,"fUST",-1008.023379,0.00033149,2,"2024-04-10T18:10:39.067",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101779,1712772639076,"fUST",-1008.023379,0.00033149,2,"2024-04-10T18:10:39.076",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101781,1712772639086,"fUST",-151.0,0.00033149,2,"2024-04-10T18:10:39.086",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101784,1712772639096,"fUST",-151.0,0.00033149,2,"2024-04-10T18:10:39.096",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101786,1712772639105,"fUST",-151.0,0.00033149,2,"2024-04-10T18:10:39.105",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101788,1712772639114,"fUST",-151.0,0.00033149,2,"2024-04-10T18:10:39.114",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101789,1712772639126,"fUST",-151.0,0.00033149,2,"2024-04-10T18:10:39.126",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101791,1712772639138,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.138",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101793,1712772639148,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.148",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101796,1712772639158,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.158",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101798,1712772639167,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.167",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101799,1712772639176,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.176",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101801,1712772639185,"fUST",-390.36034507,0.0003315,5,"2024-04-10T18:10:39.185",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101803,1712772639194,"fUST",-632.64396417,0.0003315,5,"2024-04-10T18:10:39.194",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101805,1712772639204,"fUST",-508.18,0.0003315,5,"2024-04-10T18:10:39.204",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101807,1712772639216,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.216",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101809,1712772639226,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.226",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101811,1712772639237,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.237",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101813,1712772639246,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.246",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101815,1712772639255,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.255",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101817,1712772639264,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.264",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101819,1712772639274,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.274",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101821,1712772639282,"fUST",-449.78371036,0.0003315,5,"2024-04-10T18:10:39.282",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101823,1712772639292,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.292",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101825,1712772639301,"fUST",-505.82782025,0.0003315,5,"2024-04-10T18:10:39.301",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101827,1712772639310,"fUST",-501.09525977,0.0003315,14,"2024-04-10T18:10:39.310",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101829,1712772639319,"fUST",-532.1,0.0003315,5,"2024-04-10T18:10:39.319",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101831,1712772639328,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.328",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101833,1712772639338,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.338",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101835,1712772639347,"fUST",-544.7,0.0003315,5,"2024-04-10T18:10:39.347",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101837,1712772639356,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.356",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101839,1712772639366,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.366",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101841,1712772639375,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.375",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101843,1712772639384,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.384",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101845,1712772639393,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.393",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101847,1712772639402,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.402",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101849,1712772639412,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.412",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101851,1712772639421,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.421",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101853,1712772639430,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.430",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101855,1712772639439,"fUST",-1278.19,0.0003315,5,"2024-04-10T18:10:39.439",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101857,1712772639448,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.448",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101859,1712772639457,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.457",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101861,1712772639466,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.466",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101863,1712772639475,"fUST",-587.45,0.0003315,5,"2024-04-10T18:10:39.475",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101865,1712772639487,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.487",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101867,1712772639496,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.496",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101869,1712772639505,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.505",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101871,1712772639514,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.514",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101873,1712772639523,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.523",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101875,1712772639532,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.532",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101877,1712772639542,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.542",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101879,1712772639551,"fUST",-1680.03,0.0003315,5,"2024-04-10T18:10:39.551",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101881,1712772639560,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.560",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101883,1712772639569,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.569",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101885,1712772639578,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.578",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101887,1712772639587,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.587",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101889,1712772639595,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.595",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101891,1712772639604,"fUST",-729.65,0.0003315,5,"2024-04-10T18:10:39.604",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101893,1712772639613,"fUST",-686.53,0.0003315,5,"2024-04-10T18:10:39.613",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101895,1712772639622,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.622",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101897,1712772639632,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.632",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101899,1712772639641,"fUST",-8136.84,0.0003315,5,"2024-04-10T18:10:39.641",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101901,1712772639651,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.651",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101903,1712772639660,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.660",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101905,1712772639669,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.669",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101906,1712772639678,"fUST",-938.83,0.0003315,5,"2024-04-10T18:10:39.678",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101908,1712772639688,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.688",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101910,1712772639697,"fUST",-5841.23,0.0003315,5,"2024-04-10T18:10:39.697",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101912,1712772639706,"fUST",-2874.17,0.0003315,5,"2024-04-10T18:10:39.706",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101914,1712772639715,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.715",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101916,1712772639724,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.724",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101918,1712772639735,"fUST",-729.79,0.0003315,5,"2024-04-10T18:10:39.735",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101920,1712772639744,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.744",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101922,1712772639753,"fUST",-2086.76,0.0003315,5,"2024-04-10T18:10:39.753",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101924,1712772639763,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.763",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101926,1712772639771,"fUST",-563.23,0.0003315,5,"2024-04-10T18:10:39.771",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101928,1712772639781,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.781",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101930,1712772639789,"fUST",-1770.46,0.0003315,5,"2024-04-10T18:10:39.789",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101932,1712772639798,"fUST",-904.93,0.0003315,5,"2024-04-10T18:10:39.798",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101934,1712772639808,"fUST",-1604.71,0.0003315,5,"2024-04-10T18:10:39.808",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101936,1712772639817,"fUST",-820.11,0.0003315,5,"2024-04-10T18:10:39.817",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101938,1712772639826,"fUST",-776.77,0.0003315,5,"2024-04-10T18:10:39.826",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101940,1712772639835,"fUST",-3456.08,0.0003315,5,"2024-04-10T18:10:39.835",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101942,1712772639844,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.844",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101944,1712772639853,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.853",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101946,1712772639862,"fUST",-1259.5,0.0003315,5,"2024-04-10T18:10:39.862",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101948,1712772639871,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.871",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101950,1712772639880,"fUST",-874.37,0.0003315,5,"2024-04-10T18:10:39.880",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101952,1712772639889,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.889",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101954,1712772639899,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.899",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101956,1712772639908,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.908",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101958,1712772639917,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.917",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101960,1712772639926,"fUST",-2962.71,0.0003315,5,"2024-04-10T18:10:39.926",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101962,1712772639935,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.935",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101964,1712772639945,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.945",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101966,1712772639954,"fUST",-504.22308447,0.0003315,5,"2024-04-10T18:10:39.954",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101968,1712772639963,"fUST",-500.0,0.0003315,5,"2024-04-10T18:10:39.963",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101970,1712772639972,"fUST",-531.99,0.0003315,5,"2024-04-10T18:10:39.972",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101972,1712772639981,"fUST",-1260.91,0.0003315,5,"2024-04-10T18:10:39.981",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101974,1712772639990,"fUST",-2963.66,0.0003315,5,"2024-04-10T18:10:39.990",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101976,1712772639999,"fUST",-2988.86489412,0.0003315,5,"2024-04-10T18:10:39.999",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101985,1712772640072,"fUST",-75.85635315,0.0003315,5,"2024-04-10T18:10:40.072",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322101994,1712772640266,"fUST",-2436.65469546,0.0003315,5,"2024-04-10T18:10:40.266",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102027,1712772640738,"fUST",-500.0,0.00032876,5,"2024-04-10T18:10:40.738",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102028,1712772640748,"fUST",-3259.64058419,0.0003315,5,"2024-04-10T18:10:40.748",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102066,1712772643686,"fUST",-351.17226456,0.00032876,5,"2024-04-10T18:10:43.686",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102067,1712772643796,"fUST",-148.82773544,0.00032876,5,"2024-04-10T18:10:43.796",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102069,1712772643806,"fUST",-6772.57226456,0.0003315,5,"2024-04-10T18:10:43.806",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102070,1712772643818,"fUST",-1199.98296265,0.0003315,5,"2024-04-10T18:10:43.818",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102125,1712773643149,"fUST",-461.355036,0.00027397,2,"2024-04-10T18:27:23.149",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102126,1712773643174,"fUST",-671.04468697,0.0003105,2,"2024-04-10T18:27:23.174",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102127,1712773643198,"fUST",-166.666666,0.00031319,2,"2024-04-10T18:27:23.198",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102128,1712773643220,"fUST",-166.666666,0.00032173,2,"2024-04-10T18:27:23.220",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102129,1712773643244,"fUST",-163.56113782,0.00032776,6,"2024-04-10T18:27:23.244",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102130,1712773643268,"fUST",-196.94809516,0.00032817,3,"2024-04-10T18:27:23.268",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102131,1712773643423,"fUST",-345.56929755,0.00032875,2,"2024-04-10T18:27:23.423",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102132,1712773643453,"fUST",-1274.98450155,0.00032875,30,"2024-04-10T18:27:23.453",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102133,1712773643474,"fUST",-400.0,0.00032875,2,"2024-04-10T18:27:23.474",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102134,1712773643495,"fUST",-499.41723378,0.00032876,5,"2024-04-10T18:27:23.495",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102135,1712773643516,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:23.516",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102136,1712773643536,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:23.536",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102137,1712773643556,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:23.556",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102138,1712773643576,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:23.576",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102139,1712773643597,"fUST",-505.29615471,0.00032876,5,"2024-04-10T18:27:23.597",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102140,1712773643619,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:23.619",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102141,1712773643640,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:23.640",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102142,1712773643663,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:23.663",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102143,1712773643685,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:23.685",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102144,1712773643709,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:23.709",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102145,1712773643731,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:23.731",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102146,1712773643755,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:23.755",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102147,1712773643778,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:23.778",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102148,1712773643800,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:23.800",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102149,1712773643823,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:23.823",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102150,1712773643846,"fUST",-517.96720848,0.00032876,5,"2024-04-10T18:27:23.846",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102151,1712773643869,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:23.869",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102152,1712773643889,"fUST",-1154.54,0.00032876,5,"2024-04-10T18:27:23.889",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102153,1712773643913,"fUST",-2716.69,0.00032876,5,"2024-04-10T18:27:23.913",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102154,1712773643935,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:23.935",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102155,1712773643958,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:23.958",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102156,1712773643978,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:23.978",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102157,1712773643997,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:23.997",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102158,1712773644017,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:24.017",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102159,1712773644036,"fUST",-1885.86,0.00032876,5,"2024-04-10T18:27:24.036",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102160,1712773644056,"fUST",-550.19,0.00032876,5,"2024-04-10T18:27:24.056",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102161,1712773644076,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:24.076",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102162,1712773644096,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:24.096",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102163,1712773644115,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:24.115",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102164,1712773644135,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:24.135",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102165,1712773644156,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:24.156",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102166,1712773644177,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:24.177",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102167,1712773644196,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:24.196",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102168,1712773644215,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:24.215",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102169,1712773644235,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:24.235",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102170,1712773644256,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:24.256",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102171,1712773644278,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:24.278",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102172,1712773644298,"fUST",-668.85,0.00032876,5,"2024-04-10T18:27:24.298",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102173,1712773644318,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:24.318",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102174,1712773644339,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:24.339",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102175,1712773644360,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:24.360",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102176,1712773644381,"fUST",-1171.67,0.00032876,5,"2024-04-10T18:27:24.381",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102177,1712773644404,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:24.404",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102178,1712773644429,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:24.429",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102179,1712773644449,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:24.449",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102180,1712773644469,"fUST",-1369.81,0.00032876,5,"2024-04-10T18:27:24.469",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102181,1712773644489,"fUST",-3168.07,0.00032876,5,"2024-04-10T18:27:24.489",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102182,1712773644510,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:24.510",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102183,1712773644530,"fUST",-364.94270183,0.00032876,5,"2024-04-10T18:27:24.530",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102184,1712773644550,"fUST",-959.23,0.00032876,5,"2024-04-10T18:27:24.550",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102185,1712773644572,"fUST",-538.49,0.00032876,5,"2024-04-10T18:27:24.572",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102186,1712773644592,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:24.592",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102187,1712773644613,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:24.613",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102188,1712773644633,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:24.633",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102189,1712773644653,"fUST",-2715.82,0.00032876,5,"2024-04-10T18:27:24.653",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102190,1712773644673,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:24.673",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102191,1712773644692,"fUST",-1576.15,0.00032876,5,"2024-04-10T18:27:24.692",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102192,1712773644714,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:24.714",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102193,1712773644734,"fUST",-801.5,0.00032876,5,"2024-04-10T18:27:24.734",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102194,1712773644756,"fUST",-1470.98,0.00032876,5,"2024-04-10T18:27:24.756",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102195,1712773644776,"fUST",-559.21,0.00032876,5,"2024-04-10T18:27:24.776",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102196,1712773644796,"fUST",-1133.54,0.00032876,5,"2024-04-10T18:27:24.796",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102197,1712773644816,"fUST",-19915.25,0.00032876,5,"2024-04-10T18:27:24.816",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102198,1712773644836,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:24.836",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102199,1712773644857,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:24.857",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102200,1712773644878,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:24.878",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102201,1712773644898,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:24.898",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102202,1712773644918,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:24.918",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102203,1712773644940,"fUST",-1335.35,0.00032876,5,"2024-04-10T18:27:24.940",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102204,1712773644962,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:24.962",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102205,1712773644983,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:24.983",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102206,1712773645003,"fUST",-3349.92,0.00032876,5,"2024-04-10T18:27:25.003",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102207,1712773645023,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:25.023",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102208,1712773645043,"fUST",-4199.67,0.00032876,5,"2024-04-10T18:27:25.043",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102209,1712773645064,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:25.064",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102210,1712773645084,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:25.084",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102211,1712773645105,"fUST",-1013.76,0.00032876,5,"2024-04-10T18:27:25.105",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102212,1712773645124,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:25.124",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102213,1712773645146,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:25.146",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102214,1712773645165,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:25.165",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102215,1712773645185,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:25.185",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102216,1712773645211,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:25.211",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102217,1712773645232,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:25.232",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102218,1712773645252,"fUST",-17491.75,0.00032876,5,"2024-04-10T18:27:25.252",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102219,1712773645272,"fUST",-1540.03,0.00032876,5,"2024-04-10T18:27:25.272",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102220,1712773645291,"fUST",-629.32,0.00032876,5,"2024-04-10T18:27:25.291",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102221,1712773645313,"fUST",-7214.29,0.00032876,5,"2024-04-10T18:27:25.313",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102222,1712773645334,"fUST",-1998.22,0.00032876,5,"2024-04-10T18:27:25.334",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102223,1712773645354,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:25.354",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102224,1712773645375,"fUST",-3691.82,0.00032876,5,"2024-04-10T18:27:25.375",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102225,1712773645396,"fUST",-668.97,0.00032876,5,"2024-04-10T18:27:25.396",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102226,1712773645421,"fUST",-1225.83,0.00032876,5,"2024-04-10T18:27:25.421",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102227,1712773645441,"fUST",-516.3,0.00032876,5,"2024-04-10T18:27:25.441",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102228,1712773645465,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:25.465",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102229,1712773645487,"fUST",-2093.02,0.00032876,5,"2024-04-10T18:27:25.487",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102230,1712773645509,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:25.509",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102231,1712773645531,"fUST",-7458.77,0.00032876,5,"2024-04-10T18:27:25.531",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102232,1712773645557,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:25.557",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102233,1712773645579,"fUST",-2634.66,0.00032876,5,"2024-04-10T18:27:25.579",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102234,1712773645665,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:25.665",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102235,1712773645703,"fUST",-751.76,0.00032876,5,"2024-04-10T18:27:25.703",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102236,1712773645723,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:25.723",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102237,1712773645747,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:25.747",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102238,1712773645768,"fUST",-860.6,0.00032876,5,"2024-04-10T18:27:25.768",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102239,1712773645789,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:25.789",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102240,1712773645809,"fUST",-298.02552975,0.00032876,5,"2024-04-10T18:27:25.809",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102241,1712773645829,"fUST",-712.04,0.00032876,5,"2024-04-10T18:27:25.829",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102242,1712773645850,"fUST",-934.18,0.00032876,5,"2024-04-10T18:27:25.850",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102243,1712773645871,"fUST",-829.52,0.00032876,5,"2024-04-10T18:27:25.871",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102244,1712773645891,"fUST",-1912.86,0.00032876,5,"2024-04-10T18:27:25.891",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102245,1712773645911,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:25.911",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102246,1712773645932,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:25.932",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102247,1712773645953,"fUST",-1622.92,0.00032876,5,"2024-04-10T18:27:25.953",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102248,1712773645974,"fUST",-5354.46,0.00032876,5,"2024-04-10T18:27:25.974",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102249,1712773645997,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:25.997",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102250,1712773646017,"fUST",-500.0,0.00032876,5,"2024-04-10T18:27:26.017",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102251,1712773646038,"fUST",-202.7924704,0.000329,2,"2024-04-10T18:27:26.038",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102252,1712773646058,"fUST",-405.5849408,0.000329,2,"2024-04-10T18:27:26.058",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102253,1712773646078,"fUST",-202.7924704,0.000329,2,"2024-04-10T18:27:26.078",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102254,1712773646098,"fUST",-202.7924704,0.000329,2,"2024-04-10T18:27:26.098",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102255,1712773646119,"fUST",-202.7924704,0.000329,2,"2024-04-10T18:27:26.119",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102256,1712773646139,"fUST",-202.7924704,0.000329,2,"2024-04-10T18:27:26.139",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102257,1712773646159,"fUST",-202.7924704,0.000329,2,"2024-04-10T18:27:26.159",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102258,1712773646188,"fUST",-202.7924704,0.000329,2,"2024-04-10T18:27:26.188",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102259,1712773646211,"fUST",-202.7924704,0.000329,2,"2024-04-10T18:27:26.211",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102260,1712773646232,"fUST",-202.7924704,0.000329,2,"2024-04-10T18:27:26.232",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102261,1712773646251,"fUST",-153.0,0.000329,2,"2024-04-10T18:27:26.251",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102262,1712773646270,"fUST",-153.0,0.000329,2,"2024-04-10T18:27:26.270",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102263,1712773646290,"fUST",-1211.2733208,0.00032984,2,"2024-04-10T18:27:26.290",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102264,1712773646310,"fUST",-1211.15229029,0.00032984,2,"2024-04-10T18:27:26.310",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102265,1712773646330,"fUST",-166.666666,0.00033027,2,"2024-04-10T18:27:26.330",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102266,1712773646349,"fUST",-22531.4292222,0.0003309,2,"2024-04-10T18:27:26.349",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102417,1712773838740,"fUST",-447.36312464,0.0003099,2,"2024-04-10T18:30:38.740",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102419,1712773838750,"fUST",-166.666666,0.00031524,2,"2024-04-10T18:30:38.750",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102421,1712773838759,"fUST",-166.666666,0.00032383,2,"2024-04-10T18:30:38.759",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102424,1712773838769,"fUST",-196.94809517,0.00032817,3,"2024-04-10T18:30:38.769",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102425,1712773838779,"fUST",-400.0,0.00032875,2,"2024-04-10T18:30:38.779",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102428,1712773838789,"fUST",-1312.74,0.00032876,5,"2024-04-10T18:30:38.789",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102430,1712773838799,"fUST",-500.0,0.00032876,5,"2024-04-10T18:30:38.799",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102432,1712773838809,"fUST",-500.0,0.00032876,5,"2024-04-10T18:30:38.809",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102434,1712773838818,"fUST",-919.26,0.00032876,5,"2024-04-10T18:30:38.818",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102435,1712773838829,"fUST",-500.0,0.00032876,5,"2024-04-10T18:30:38.829",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102438,1712773838838,"fUST",-3036.07,0.00032876,5,"2024-04-10T18:30:38.838",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102440,1712773838856,"fUST",-2603.49,0.00032876,5,"2024-04-10T18:30:38.856",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102443,1712773838869,"fUST",-1106.44,0.00032876,5,"2024-04-10T18:30:38.869",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102445,1712773838879,"fUST",-2602.66,0.00032876,5,"2024-04-10T18:30:38.879",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102447,1712773838889,"fUST",-1409.69,0.00032876,5,"2024-04-10T18:30:38.889",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102449,1712773838900,"fUST",-500.0,0.00032876,5,"2024-04-10T18:30:38.900",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102451,1712773838910,"fUST",-500.0,0.00032876,5,"2024-04-10T18:30:38.910",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102453,1712773838920,"fUST",-500.0,0.00032876,5,"2024-04-10T18:30:38.920",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102455,1712773838930,"fUST",-500.0,0.00032876,5,"2024-04-10T18:30:38.930",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102458,1712773838940,"fUST",-1510.47,0.00032876,5,"2024-04-10T18:30:38.940",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102459,1712773838950,"fUST",-500.0,0.00032876,5,"2024-04-10T18:30:38.950",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102462,1712773838961,"fUST",-389.30063778,0.00032876,5,"2024-04-10T18:30:38.961",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102464,1712773838970,"fUST",-1220.46481042,0.00032876,5,"2024-04-10T18:30:38.970",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102466,1712773838985,"fUST",-17864.98518958,0.00032876,5,"2024-04-10T18:30:38.985",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102468,1712773838996,"fUST",-535.91,0.00032876,5,"2024-04-10T18:30:38.996",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102470,1712773839005,"fUST",-500.0,0.00032876,5,"2024-04-10T18:30:39.005",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102472,1712773839015,"fUST",-768.11,0.00032876,5,"2024-04-10T18:30:39.015",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102474,1712773839025,"fUST",-4024.69,0.00032876,5,"2024-04-10T18:30:39.025",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102476,1712773839035,"fUST",-500.0,0.00032876,5,"2024-04-10T18:30:39.035",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102479,1712773839045,"fUST",-500.0,0.00032876,5,"2024-04-10T18:30:39.045",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102481,1712773839055,"fUST",-500.0,0.00032876,5,"2024-04-10T18:30:39.055",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102483,1712773839065,"fUST",-500.0,0.00032876,5,"2024-04-10T18:30:39.065",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102485,1712773839075,"fUST",-1279.71,0.00032876,5,"2024-04-10T18:30:39.075",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102487,1712773839085,"fUST",-500.0,0.00032876,5,"2024-04-10T18:30:39.085",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102489,1712773839095,"fUST",-500.0,0.00032876,5,"2024-04-10T18:30:39.095",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102491,1712773839104,"fUST",-3210.34,0.00032876,5,"2024-04-10T18:30:39.104",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102493,1712773839114,"fUST",-971.52,0.00032876,5,"2024-04-10T18:30:39.114",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102495,1712773839123,"fUST",-500.0,0.00032876,5,"2024-04-10T18:30:39.123",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102497,1712773839133,"fUST",-500.0,0.00032876,5,"2024-04-10T18:30:39.133",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102499,1712773839142,"fUST",-1807.28,0.00032876,5,"2024-04-10T18:30:39.142",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102500,1712773839151,"fUST",-527.26,0.00032876,5,"2024-04-10T18:30:39.151",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102503,1712773839161,"fUST",-500.0,0.00032876,5,"2024-04-10T18:30:39.161",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102505,1712773839170,"fUST",-16762.92,0.00032876,5,"2024-04-10T18:30:39.170",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102507,1712773839179,"fUST",-500.0,0.00032876,5,"2024-04-10T18:30:39.179",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102509,1712773839188,"fUST",-500.0,0.00032876,5,"2024-04-10T18:30:39.188",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102511,1712773839199,"fUST",-3537.99,0.00032876,5,"2024-04-10T18:30:39.199",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102512,1712773839208,"fUST",-500.0,0.00032876,5,"2024-04-10T18:30:39.208",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102514,1712773839217,"fUST",-6913.69,0.00032876,5,"2024-04-10T18:30:39.217",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102517,1712773839226,"fUST",-1174.76,0.00032876,5,"2024-04-10T18:30:39.226",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102518,1712773839237,"fUST",-1914.96,0.00032876,5,"2024-04-10T18:30:39.237",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102521,1712773839246,"fUST",-7147.99,0.00032876,5,"2024-04-10T18:30:39.246",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102523,1712773839255,"fUST",-2524.88,0.00032876,5,"2024-04-10T18:30:39.255",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102525,1712773839264,"fUST",-2005.82,0.00032876,5,"2024-04-10T18:30:39.264",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102527,1712773839274,"fUST",-168.9285218,0.000329,2,"2024-04-10T18:30:39.274",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102529,1712773839283,"fUST",-75430.09508047,0.0003309,2,"2024-04-10T18:30:39.283",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102531,1712773839292,"fUST",-168.497639,0.000331,2,"2024-04-10T18:30:39.292",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102533,1712773839301,"fUST",-586.0,0.000331,2,"2024-04-10T18:30:39.301",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102535,1712773839310,"fUST",-2845.77,0.00033149,2,"2024-04-10T18:30:39.310",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102537,1712773839319,"fUST",-2845.77,0.00033149,2,"2024-04-10T18:30:39.319",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102539,1712773839329,"fUST",-2845.77,0.00033149,2,"2024-04-10T18:30:39.329",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102541,1712773839338,"fUST",-2845.77,0.00033149,2,"2024-04-10T18:30:39.338",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102543,1712773839347,"fUST",-2845.77,0.00033149,2,"2024-04-10T18:30:39.347",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102545,1712773839356,"fUST",-2845.77,0.00033149,2,"2024-04-10T18:30:39.356",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102547,1712773839367,"fUST",-2845.77,0.00033149,2,"2024-04-10T18:30:39.367",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102549,1712773839376,"fUST",-500.0,0.00033149,5,"2024-04-10T18:30:39.376",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102551,1712773839386,"fUST",-33077.1842917,0.0003315,2,"2024-04-10T18:30:39.386",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102553,1712773839395,"fUST",-500.0,0.0003315,5,"2024-04-10T18:30:39.395",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102555,1712773839404,"fUST",-500.0,0.0003315,5,"2024-04-10T18:30:39.404",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102557,1712773839413,"fUST",-500.0,0.0003315,5,"2024-04-10T18:30:39.413",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102559,1712773839422,"fUST",-500.0,0.0003315,5,"2024-04-10T18:30:39.422",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102561,1712773839431,"fUST",-500.0,0.0003315,5,"2024-04-10T18:30:39.431",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102563,1712773839440,"fUST",-500.0,0.0003315,5,"2024-04-10T18:30:39.440",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102565,1712773839449,"fUST",-500.0,0.0003315,5,"2024-04-10T18:30:39.449",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102567,1712773839459,"fUST",-500.0,0.0003315,5,"2024-04-10T18:30:39.459",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102569,1712773839472,"fUST",-500.0,0.0003315,5,"2024-04-10T18:30:39.472",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102571,1712773839481,"fUST",-500.0,0.0003315,5,"2024-04-10T18:30:39.481",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102572,1712773839490,"fUST",-505.70369647,0.0003315,5,"2024-04-10T18:30:39.490",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102574,1712773839499,"fUST",-526.23826031,0.0003315,5,"2024-04-10T18:30:39.499",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102575,1712773839509,"fUST",-500.0,0.0003315,5,"2024-04-10T18:30:39.509",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102577,1712773839518,"fUST",-500.0,0.0003315,5,"2024-04-10T18:30:39.518",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102579,1712773839527,"fUST",-668.85,0.0003315,5,"2024-04-10T18:30:39.527",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102581,1712773839536,"fUST",-500.0,0.0003315,5,"2024-04-10T18:30:39.536",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102583,1712773839545,"fUST",-500.0,0.0003315,5,"2024-04-10T18:30:39.545",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102585,1712773839555,"fUST",-500.0,0.0003315,5,"2024-04-10T18:30:39.555",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102587,1712773839564,"fUST",-1171.67,0.0003315,5,"2024-04-10T18:30:39.564",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102589,1712773839573,"fUST",-500.0,0.0003315,5,"2024-04-10T18:30:39.573",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102591,1712773839583,"fUST",-500.0,0.0003315,5,"2024-04-10T18:30:39.583",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102593,1712773839593,"fUST",-500.0,0.0003315,5,"2024-04-10T18:30:39.593",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102595,1712773839615,"fUST",-538.49,0.0003315,5,"2024-04-10T18:30:39.615",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102597,1712773839624,"fUST",-500.0,0.0003315,5,"2024-04-10T18:30:39.624",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102599,1712773839634,"fUST",-500.0,0.0003315,5,"2024-04-10T18:30:39.634",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102601,1712773839643,"fUST",-500.0,0.0003315,5,"2024-04-10T18:30:39.643",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102603,1712773839653,"fUST",-1133.54,0.0003315,5,"2024-04-10T18:30:39.653",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102606,1712773839662,"fUST",-500.0,0.0003315,5,"2024-04-10T18:30:39.662",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102608,1712773839672,"fUST",-500.0,0.0003315,5,"2024-04-10T18:30:39.672",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102610,1712773839682,"fUST",-500.0,0.0003315,5,"2024-04-10T18:30:39.682",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102612,1712773839692,"fUST",-500.0,0.0003315,5,"2024-04-10T18:30:39.692",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102614,1712773839703,"fUST",-500.0,0.0003315,5,"2024-04-10T18:30:39.703",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102616,1712773839712,"fUST",-500.0,0.0003315,5,"2024-04-10T18:30:39.712",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102618,1712773839721,"fUST",-500.0,0.0003315,5,"2024-04-10T18:30:39.721",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102620,1712773839731,"fUST",-500.0,0.0003315,5,"2024-04-10T18:30:39.731",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102622,1712773839740,"fUST",-1540.03,0.0003315,5,"2024-04-10T18:30:39.740",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102624,1712773839749,"fUST",-629.32,0.0003315,5,"2024-04-10T18:30:39.749",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102626,1712773839758,"fUST",-327.59918886,0.0003315,5,"2024-04-10T18:30:39.758",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102628,1712773839771,"fUST",-172.40081114,0.0003315,5,"2024-04-10T18:30:39.771",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102630,1712773839780,"fUST",-668.97,0.0003315,5,"2024-04-10T18:30:39.780",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102632,1712773839789,"fUST",-516.3,0.0003315,5,"2024-04-10T18:30:39.789",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102634,1712773839798,"fUST",-500.0,0.0003315,5,"2024-04-10T18:30:39.798",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102636,1712773839807,"fUST",-500.0,0.0003315,5,"2024-04-10T18:30:39.807",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102638,1712773839816,"fUST",-500.0,0.0003315,5,"2024-04-10T18:30:39.816",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102640,1712773839825,"fUST",-500.0,0.0003315,5,"2024-04-10T18:30:39.825",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102642,1712773839834,"fUST",-751.76,0.0003315,5,"2024-04-10T18:30:39.834",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102644,1712773839843,"fUST",-500.0,0.0003315,5,"2024-04-10T18:30:39.843",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102646,1712773839853,"fUST",-500.0,0.0003315,5,"2024-04-10T18:30:39.853",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102648,1712773839863,"fUST",-860.6,0.0003315,5,"2024-04-10T18:30:39.863",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102650,1712773839872,"fUST",-500.0,0.0003315,5,"2024-04-10T18:30:39.872",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102652,1712773839881,"fUST",-131.18757017,0.0003315,5,"2024-04-10T18:30:39.881",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102742,1712774842097,"fUST",-284.593358,0.00027397,2,"2024-04-10T18:47:22.097",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102743,1712774842118,"fUST",-180.321197,0.00027397,2,"2024-04-10T18:47:22.118",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102744,1712774842137,"fUST",-298.2420831,0.0003105,2,"2024-04-10T18:47:22.137",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102745,1712774842159,"fUST",-400.0,0.0003111,2,"2024-04-10T18:47:22.159",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102746,1712774842180,"fUST",-29475.9951966,0.00031111,2,"2024-04-10T18:47:22.180",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102750,1712774951107,"fUST",-198.8280554,0.00029011,2,"2024-04-10T18:49:11.107",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102764,1712775027562,"fUST",1211.15229029,0.0003,2,"2024-04-10T18:50:27.562",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102895,1712775031991,"fUST",-166.666666,0.00031074,2,"2024-04-10T18:50:31.991",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102897,1712775032001,"fUST",-3064.30224585,0.00031111,2,"2024-04-10T18:50:32.001",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102899,1712775032011,"fUST",-1211.15229029,0.000318,2,"2024-04-10T18:50:32.011",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102901,1712775032020,"fUST",-166.666666,0.00031921,2,"2024-04-10T18:50:32.020",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102903,1712775032029,"fUST",-1211.15229029,0.00031995,2,"2024-04-10T18:50:32.029",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102905,1712775032039,"fUST",-166.666666,0.00032769,2,"2024-04-10T18:50:32.039",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102907,1712775032048,"fUST",-163.56113778,0.00032773,6,"2024-04-10T18:50:32.048",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102909,1712775032058,"fUST",-400.0,0.00032871,2,"2024-04-10T18:50:32.058",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102911,1712775032067,"fUST",-204.16299187,0.00032871,4,"2024-04-10T18:50:32.067",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102914,1712775032079,"fUST",-228.93657157,0.00032872,2,"2024-04-10T18:50:32.079",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102916,1712775032090,"fUST",-500.0,0.00032872,2,"2024-04-10T18:50:32.090",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102918,1712775032099,"fUST",-478.05115889,0.00032872,2,"2024-04-10T18:50:32.099",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102920,1712775032109,"fUST",-500.0,0.00032872,2,"2024-04-10T18:50:32.109",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102922,1712775032118,"fUST",-381.43284223,0.00032872,2,"2024-04-10T18:50:32.118",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102924,1712775032128,"fUST",-500.0,0.00032872,2,"2024-04-10T18:50:32.128",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102926,1712775032137,"fUST",-275.108,0.00032872,2,"2024-04-10T18:50:32.137",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102928,1712775032147,"fUST",-16538.59214585,0.00032873,2,"2024-04-10T18:50:32.147",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322102930,1712775032157,"fUST",-4482.70016208,0.00032873,3,"2024-04-10T18:50:32.157",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322103043,1712775037932,"fUST",-29789.12407563,0.00032873,3,"2024-04-10T18:50:37.932",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322103045,1712775038494,"fUST",-43730.41998765,0.00032873,3,"2024-04-10T18:50:38.494",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322103059,1712775039177,"fUST",-2906.03957479,0.00032873,3,"2024-04-10T18:50:39.177",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322103060,1712775039189,"fUST",-1679.1393599,0.00032873,3,"2024-04-10T18:50:39.189",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322103092,1712775043171,"fUST",-15274.22133367,0.00032873,3,"2024-04-10T18:50:43.171",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322103115,1712775112782,"fUST",5454.37118695,0.00026,10,"2024-04-10T18:51:52.782",0.00035769999999999997,41.28,0.8362425737561758,342763507.900762]
[322103134,1712775946119,"fUST",-154.86062544,0.00025999,2,"2024-04-10T19:05:46.119",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103135,1712775946141,"fUST",-3884.89187767,0.00026,2,"2024-04-10T19:05:46.141",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103137,1712776031109,"fUST",-286.72008579,0.00026,2,"2024-04-10T19:07:11.109",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103142,1712776149129,"fUST",-150.0,0.000239,2,"2024-04-10T19:09:09.129",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103143,1712776149156,"fUST",-443.84559814,0.00026,2,"2024-04-10T19:09:09.156",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103144,1712776149178,"fUST",-154.87609912,0.00026297,2,"2024-04-10T19:09:09.178",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103145,1712776149202,"fUST",-187.985376,0.00027397,2,"2024-04-10T19:09:09.202",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103146,1712776149225,"fUST",-166.666666,0.00027867,2,"2024-04-10T19:09:09.225",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103147,1712776149248,"fUST",-380.0,0.00028022,2,"2024-04-10T19:09:09.248",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103148,1712776149269,"fUST",-166.666666,0.00028627,2,"2024-04-10T19:09:09.269",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103149,1712776149293,"fUST",-150.0,0.000289,2,"2024-04-10T19:09:09.293",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103150,1712776149319,"fUST",-166.666666,0.00029387,2,"2024-04-10T19:09:09.319",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103151,1712776150132,"fUST",-300.0,0.00029999,2,"2024-04-10T19:09:10.132",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103152,1712776150159,"fUST",-3641.10106991,0.0003,7,"2024-04-10T19:09:10.159",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103153,1712776150180,"fUST",-1000.0,0.0003,2,"2024-04-10T19:09:10.180",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103154,1712776150200,"fUST",-43431.88119409,0.0003,4,"2024-04-10T19:09:10.200",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103155,1712776150220,"fUST",-166.666666,0.00030146,2,"2024-04-10T19:09:10.220",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103156,1712776150241,"fUST",-465.0399812,0.000304,2,"2024-04-10T19:09:10.241",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103157,1712776150266,"fUST",-1210.78934384,0.00030419,2,"2024-04-10T19:09:10.266",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103158,1712776150287,"fUST",-1210.91030182,0.00030746,2,"2024-04-10T19:09:10.287",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103274,1712776238547,"fUST",-166.666666,0.00030906,2,"2024-04-10T19:10:38.547",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103276,1712776238558,"fUST",-573.333334,0.00031,2,"2024-04-10T19:10:38.558",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103277,1712776238575,"fUST",-426.666666,0.00031,2,"2024-04-10T19:10:38.575",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103278,1712776238586,"fUST",-166.666666,0.00031666,2,"2024-04-10T19:10:38.586",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103279,1712776238597,"fUST",-1000.0,0.00032,2,"2024-04-10T19:10:38.597",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103280,1712776238607,"fUST",-1210.78934384,0.00032244,2,"2024-04-10T19:10:38.607",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103281,1712776238618,"fUST",-307.7988676,0.00032582,2,"2024-04-10T19:10:38.618",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103282,1712776238628,"fUST",-153.0,0.00032743,2,"2024-04-10T19:10:38.628",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103283,1712776238637,"fUST",-153.0,0.00032743,2,"2024-04-10T19:10:38.637",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103284,1712776238646,"fUST",-153.0,0.00032743,2,"2024-04-10T19:10:38.646",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103293,1712776238785,"fUST",-293.01449184,0.00032772,2,"2024-04-10T19:10:38.785",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103295,1712776238797,"fUST",-293.01449183,0.00032773,2,"2024-04-10T19:10:38.797",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103297,1712776238807,"fUST",-293.01449183,0.00032774,2,"2024-04-10T19:10:38.807",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103299,1712776238816,"fUST",-163.56113778,0.00032774,6,"2024-04-10T19:10:38.816",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103301,1712776238827,"fUST",-293.01449183,0.00032775,2,"2024-04-10T19:10:38.827",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103303,1712776238836,"fUST",-293.01449183,0.00032776,2,"2024-04-10T19:10:38.836",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103305,1712776238845,"fUST",-542.30006733,0.00032871,2,"2024-04-10T19:10:38.845",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103307,1712776238855,"fUST",-155.54333132,0.00032871,4,"2024-04-10T19:10:38.855",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103309,1712776238865,"fUST",-400.0,0.00032872,2,"2024-04-10T19:10:38.865",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103311,1712776238877,"fUST",-28702.60146097,0.00032873,3,"2024-04-10T19:10:38.877",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103475,1712776243296,"fUST",-465.03998119,0.00032873,3,"2024-04-10T19:10:43.296",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103476,1712776243362,"fUST",-34153.32255368,0.00032873,3,"2024-04-10T19:10:43.362",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103496,1712777147138,"fUST",-438.287284,0.00027397,2,"2024-04-10T19:25:47.138",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103497,1712777147157,"fUST",-270.36369,0.00027397,2,"2024-04-10T19:25:47.157",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103498,1712777147177,"fUST",-923.60014146,0.00029586,2,"2024-04-10T19:25:47.177",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103499,1712777147196,"fUST",-166.666666,0.00030987,2,"2024-04-10T19:25:47.196",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103500,1712777147215,"fUST",-166.666666,0.00031832,2,"2024-04-10T19:25:47.215",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103501,1712777147235,"fUST",-400.0,0.00032149,2,"2024-04-10T19:25:47.235",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103502,1712777147255,"fUST",-500.0,0.0003215,120,"2024-04-10T19:25:47.255",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103503,1712777147276,"fUST",-500.0,0.0003215,120,"2024-04-10T19:25:47.276",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103504,1712777147296,"fUST",-500.0,0.0003215,120,"2024-04-10T19:25:47.296",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103505,1712777147318,"fUST",-500.0,0.0003215,120,"2024-04-10T19:25:47.318",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103506,1712777147338,"fUST",-103.46691351,0.0003215,120,"2024-04-10T19:25:47.338",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103507,1712777231112,"fUST",-400.0,0.00032149,2,"2024-04-10T19:27:11.112",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103508,1712777231133,"fUST",-396.53308649,0.0003215,120,"2024-04-10T19:27:11.133",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103509,1712777231153,"fUST",-500.0,0.0003215,120,"2024-04-10T19:27:11.153",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103510,1712777231174,"fUST",-500.0,0.0003215,120,"2024-04-10T19:27:11.174",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103511,1712777231195,"fUST",-500.0,0.0003215,120,"2024-04-10T19:27:11.195",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103512,1712777231218,"fUST",-500.0,0.0003215,120,"2024-04-10T19:27:11.218",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103513,1712777231239,"fUST",-129.64323972,0.0003215,120,"2024-04-10T19:27:11.239",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103514,1712777231268,"fUST",-173.87676028,0.0003215,120,"2024-04-10T19:27:11.268",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103515,1712777231288,"fUST",-173.34,0.0003215,120,"2024-04-10T19:27:11.288",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103516,1712777231311,"fUST",-283.42171032,0.00032217,4,"2024-04-10T19:27:11.311",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103517,1712777231331,"fUST",-166.90936457,0.00032509,2,"2024-04-10T19:27:11.331",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103518,1712777231352,"fUST",-166.666666,0.00032677,2,"2024-04-10T19:27:11.352",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103519,1712777231372,"fUST",-1210.78934384,0.00032709,2,"2024-04-10T19:27:11.372",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103520,1712777231396,"fUST",-157.88991731,0.00032773,6,"2024-04-10T19:27:11.396",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103521,1712777231417,"fUST",-292.46869149,0.00032776,2,"2024-04-10T19:27:11.417",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103522,1712777231440,"fUST",-292.46869147,0.00032845,2,"2024-04-10T19:27:11.440",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103523,1712777231461,"fUST",-12700.61178346,0.00032873,3,"2024-04-10T19:27:11.461",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103885,1712777438489,"fUST",-1.7836173,0.00031332,2,"2024-04-10T19:30:38.489",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103886,1712777438621,"fUST",-164.8830487,0.00031332,2,"2024-04-10T19:30:38.621",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103887,1712777438630,"fUST",-166.666666,0.00032186,2,"2024-04-10T19:30:38.630",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103888,1712777438639,"fUST",-165.01154763,0.00032776,2,"2024-04-10T19:30:38.639",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103997,1712777443498,"fUST",-10.46966726,0.00032776,2,"2024-04-10T19:30:43.498",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103998,1712777443508,"fUST",-175.48121488,0.00032845,2,"2024-04-10T19:30:43.508",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322103999,1712777443519,"fUST",-400.0,0.00032872,2,"2024-04-10T19:30:43.519",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104000,1712777443529,"fUST",-20049.1234115,0.00032873,3,"2024-04-10T19:30:43.529",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104001,1712777443538,"fUST",-368.85854145,0.00032873,2,"2024-04-10T19:30:43.538",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104002,1712777443547,"fUST",-315.36421809,0.00032873,2,"2024-04-10T19:30:43.547",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104003,1712777443557,"fUST",-467.51804415,0.00032873,4,"2024-04-10T19:30:43.557",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104004,1712777443567,"fUST",-467.08631473,0.00032874,4,"2024-04-10T19:30:43.567",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104005,1712777443576,"fUST",-157.97320453,0.00032874,4,"2024-04-10T19:30:43.576",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104006,1712777443586,"fUST",-154.98450155,0.00032874,4,"2024-04-10T19:30:43.586",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104007,1712777443597,"fUST",-156.87250458,0.00032874,4,"2024-04-10T19:30:43.597",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104008,1712777443608,"fUST",-351.963266,0.00032874,4,"2024-04-10T19:30:43.608",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104009,1712777443618,"fUST",-540.49551954,0.00032874,4,"2024-04-10T19:30:43.618",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104010,1712777443628,"fUST",-215.82383049,0.00032874,4,"2024-04-10T19:30:43.628",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104011,1712777443637,"fUST",-947.33933489,0.00032874,4,"2024-04-10T19:30:43.637",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104012,1712777443646,"fUST",-418.92167327,0.00032874,4,"2024-04-10T19:30:43.646",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104013,1712777443655,"fUST",-1045.39701016,0.00032875,4,"2024-04-10T19:30:43.655",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104014,1712777443664,"fUST",-564.42985267,0.00032875,2,"2024-04-10T19:30:43.664",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104015,1712777443673,"fUST",-241.89850828,0.00032875,2,"2024-04-10T19:30:43.673",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104016,1712777443683,"fUST",-8269.29607292,0.00032876,2,"2024-04-10T19:30:43.683",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104017,1712777443692,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:43.692",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104018,1712777443701,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:43.701",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104019,1712777443710,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:43.710",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104020,1712777443718,"fUST",-507.54911695,0.00032876,5,"2024-04-10T19:30:43.718",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104021,1712777443727,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:43.727",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104022,1712777443737,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:43.737",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104023,1712777443748,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:43.748",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104024,1712777443759,"fUST",-591.12399904,0.00032876,5,"2024-04-10T19:30:43.759",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104025,1712777443769,"fUST",-230.05888057,0.00032876,5,"2024-04-10T19:30:43.769",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104026,1712777443778,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:43.778",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104027,1712777443787,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:43.787",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104028,1712777443796,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:43.796",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104029,1712777443805,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:43.805",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104030,1712777443817,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:43.817",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104031,1712777443827,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:43.827",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104032,1712777443837,"fUST",-501.24731281,0.00032876,5,"2024-04-10T19:30:43.837",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104033,1712777443846,"fUST",-500.28658205,0.00032876,5,"2024-04-10T19:30:43.846",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104034,1712777443857,"fUST",-301.28476161,0.00032876,5,"2024-04-10T19:30:43.857",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104035,1712777443866,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:43.866",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104036,1712777443875,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:43.875",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104037,1712777443883,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:43.883",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104038,1712777443892,"fUST",-151.0,0.00032876,2,"2024-04-10T19:30:43.892",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104039,1712777443901,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:43.901",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104040,1712777443911,"fUST",-500.0,0.00032876,14,"2024-04-10T19:30:43.911",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104041,1712777443920,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:43.920",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104042,1712777443929,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:43.929",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104043,1712777443938,"fUST",-151.0,0.00032876,2,"2024-04-10T19:30:43.938",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104044,1712777443948,"fUST",-151.0,0.00032876,2,"2024-04-10T19:30:43.948",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104045,1712777443957,"fUST",-501.01806855,0.00032876,5,"2024-04-10T19:30:43.957",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104046,1712777443966,"fUST",-644.11,0.00032876,5,"2024-04-10T19:30:43.966",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104047,1712777443975,"fUST",-506.12,0.00032876,5,"2024-04-10T19:30:43.975",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104048,1712777443985,"fUST",-501.59012115,0.00032876,5,"2024-04-10T19:30:43.985",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104049,1712777443994,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:43.994",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104050,1712777444004,"fUST",-497.82549668,0.00032876,5,"2024-04-10T19:30:44.004",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104051,1712777444013,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.013",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104052,1712777444023,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.023",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104053,1712777444032,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.032",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104054,1712777444041,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.041",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104055,1712777444052,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.052",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104056,1712777444060,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.060",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104057,1712777444069,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.069",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104058,1712777444078,"fUST",-1127.29,0.00032876,5,"2024-04-10T19:30:44.078",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104059,1712777444087,"fUST",-168.13327195,0.00032876,5,"2024-04-10T19:30:44.087",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104060,1712777444097,"fUST",-428.10313705,0.00032876,5,"2024-04-10T19:30:44.097",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104061,1712777444108,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.108",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104062,1712777444118,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.118",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104063,1712777444128,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.128",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104064,1712777444138,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.138",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104065,1712777444147,"fUST",-554.03159042,0.00032876,5,"2024-04-10T19:30:44.147",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104066,1712777444156,"fUST",-350.05880777,0.00032876,5,"2024-04-10T19:30:44.156",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104067,1712777444167,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.167",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104068,1712777444176,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.176",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104069,1712777444186,"fUST",-502.0539563,0.00032876,5,"2024-04-10T19:30:44.186",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104070,1712777444195,"fUST",-503.02102843,0.00032876,5,"2024-04-10T19:30:44.195",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104071,1712777444204,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.204",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104072,1712777444214,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.214",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104073,1712777444223,"fUST",-292.9000006,0.00032876,5,"2024-04-10T19:30:44.223",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104074,1712777444232,"fUST",-151.0,0.00032876,2,"2024-04-10T19:30:44.232",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104075,1712777444241,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.241",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104076,1712777444250,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.250",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104077,1712777444260,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.260",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104078,1712777444269,"fUST",-486.47336145,0.00032876,5,"2024-04-10T19:30:44.269",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104079,1712777444278,"fUST",-545.74,0.00032876,5,"2024-04-10T19:30:44.278",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104080,1712777444287,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.287",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104081,1712777444296,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.296",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104082,1712777444305,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.305",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104083,1712777444315,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.315",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104084,1712777444324,"fUST",-1090.51,0.00032876,5,"2024-04-10T19:30:44.324",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104085,1712777444333,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.333",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104086,1712777444343,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.343",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104087,1712777444352,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.352",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104088,1712777444362,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.362",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104089,1712777444371,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.371",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104090,1712777444381,"fUST",-151.0,0.00032876,2,"2024-04-10T19:30:44.381",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104091,1712777444391,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.391",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104092,1712777444400,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.400",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104093,1712777444409,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.409",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104094,1712777444419,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.419",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104095,1712777444428,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.428",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104096,1712777444437,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.437",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104097,1712777444446,"fUST",-1475.86,0.00032876,5,"2024-04-10T19:30:44.446",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104098,1712777444455,"fUST",-627.17,0.00032876,5,"2024-04-10T19:30:44.455",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104099,1712777444465,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.465",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104100,1712777444474,"fUST",-506.77631211,0.00032876,5,"2024-04-10T19:30:44.474",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104101,1712777444484,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.484",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104102,1712777444493,"fUST",-2009.45,0.00032876,5,"2024-04-10T19:30:44.493",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104103,1712777444502,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.502",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104104,1712777444513,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.513",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104105,1712777444523,"fUST",-484.02321482,0.00032876,5,"2024-04-10T19:30:44.523",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104106,1712777444532,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.532",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104107,1712777444542,"fUST",-641.1,0.00032876,5,"2024-04-10T19:30:44.542",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104108,1712777444551,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.551",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104109,1712777444561,"fUST",-504.70509203,0.00032876,5,"2024-04-10T19:30:44.561",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104110,1712777444570,"fUST",-7833.14,0.00032876,5,"2024-04-10T19:30:44.570",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104111,1712777444579,"fUST",-298.02552975,0.00032876,5,"2024-04-10T19:30:44.579",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104112,1712777444589,"fUST",-518.77,0.00032876,5,"2024-04-10T19:30:44.589",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104113,1712777444600,"fUST",-630.91407003,0.00032876,5,"2024-04-10T19:30:44.600",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104114,1712777444611,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.611",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104115,1712777444620,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.620",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104116,1712777444629,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.629",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104117,1712777444639,"fUST",-421.04,0.00032876,5,"2024-04-10T19:30:44.639",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104118,1712777444648,"fUST",-2529.45,0.00032876,5,"2024-04-10T19:30:44.648",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104119,1712777444657,"fUST",-824.74,0.00032876,5,"2024-04-10T19:30:44.657",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104120,1712777444666,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.666",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104121,1712777444675,"fUST",-5887.49,0.00032876,5,"2024-04-10T19:30:44.675",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104122,1712777444685,"fUST",-1912.86,0.00032876,5,"2024-04-10T19:30:44.685",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104123,1712777444695,"fUST",-756.1,0.00032876,5,"2024-04-10T19:30:44.695",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104124,1712777444704,"fUST",-1258.04,0.00032876,5,"2024-04-10T19:30:44.704",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104125,1712777444713,"fUST",-868.86,0.00032876,5,"2024-04-10T19:30:44.713",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104126,1712777444723,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.723",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104127,1712777444734,"fUST",-740.34,0.00032876,5,"2024-04-10T19:30:44.734",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104128,1712777444743,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.743",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104129,1712777444753,"fUST",-974.8,0.00032876,5,"2024-04-10T19:30:44.753",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104130,1712777444762,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.762",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104131,1712777444772,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.772",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104132,1712777444783,"fUST",-151.0,0.00032876,2,"2024-04-10T19:30:44.783",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104133,1712777444792,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.792",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104134,1712777444802,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.802",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104135,1712777444812,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.812",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104136,1712777444821,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.821",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104137,1712777444830,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.830",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104138,1712777444840,"fUST",-1699.9,0.00032876,5,"2024-04-10T19:30:44.840",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104139,1712777444849,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.849",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104140,1712777444858,"fUST",-922.66,0.00032876,5,"2024-04-10T19:30:44.858",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104141,1712777444868,"fUST",-3184.34,0.00032876,5,"2024-04-10T19:30:44.868",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104142,1712777444877,"fUST",-1420.73,0.00032876,5,"2024-04-10T19:30:44.877",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104143,1712777444887,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.887",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104144,1712777444896,"fUST",-151.0,0.00032876,2,"2024-04-10T19:30:44.896",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104145,1712777444905,"fUST",-151.0,0.00032876,2,"2024-04-10T19:30:44.905",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104146,1712777444915,"fUST",-500.81484132,0.00032876,5,"2024-04-10T19:30:44.915",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104147,1712777444924,"fUST",-151.0,0.00032876,2,"2024-04-10T19:30:44.924",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104148,1712777444934,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.934",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104149,1712777444943,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.943",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104150,1712777444952,"fUST",-2623.87,0.00032876,5,"2024-04-10T19:30:44.952",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104151,1712777444961,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.961",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104152,1712777444970,"fUST",-2494.22,0.00032876,5,"2024-04-10T19:30:44.970",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104153,1712777444979,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.979",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104154,1712777444988,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.988",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104155,1712777444998,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:44.998",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104156,1712777445007,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:45.007",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104157,1712777445016,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:45.016",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104158,1712777445025,"fUST",-500.37597184,0.00032876,5,"2024-04-10T19:30:45.025",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104159,1712777445034,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:45.034",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104160,1712777445043,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:45.043",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104161,1712777445052,"fUST",-774.12,0.00032876,5,"2024-04-10T19:30:45.052",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104162,1712777445061,"fUST",-1447.54,0.00032876,5,"2024-04-10T19:30:45.061",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104163,1712777445070,"fUST",-3216.15,0.00032876,5,"2024-04-10T19:30:45.070",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104164,1712777445079,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:45.079",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104165,1712777445089,"fUST",-19042.49,0.00032876,5,"2024-04-10T19:30:45.089",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104166,1712777445098,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:45.098",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104167,1712777445108,"fUST",-541.01,0.00032876,5,"2024-04-10T19:30:45.108",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104168,1712777445117,"fUST",-1115.1,0.00032876,5,"2024-04-10T19:30:45.117",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104169,1712777445127,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:45.127",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104170,1712777445136,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:45.136",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104171,1712777445145,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:45.145",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104172,1712777445154,"fUST",-4031.98,0.00032876,5,"2024-04-10T19:30:45.154",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104173,1712777445163,"fUST",-1962.544389,0.00032876,2,"2024-04-10T19:30:45.163",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104174,1712777445173,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:45.173",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104175,1712777445182,"fUST",-1962.544389,0.00032876,2,"2024-04-10T19:30:45.182",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104176,1712777445192,"fUST",-1962.544389,0.00032876,2,"2024-04-10T19:30:45.192",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104177,1712777445201,"fUST",-1962.544389,0.00032876,2,"2024-04-10T19:30:45.201",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104178,1712777445210,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:45.210",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104179,1712777445220,"fUST",-1282.03,0.00032876,5,"2024-04-10T19:30:45.220",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104180,1712777445229,"fUST",-151.0,0.00032876,2,"2024-04-10T19:30:45.229",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104181,1712777445238,"fUST",-151.0,0.00032876,2,"2024-04-10T19:30:45.238",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104182,1712777445246,"fUST",-151.0,0.00032876,2,"2024-04-10T19:30:45.246",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104183,1712777445342,"fUST",-151.0,0.00032876,2,"2024-04-10T19:30:45.342",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104184,1712777445352,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:45.352",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104185,1712777445362,"fUST",-151.0,0.00032876,2,"2024-04-10T19:30:45.362",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104186,1712777445371,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:45.371",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104188,1712777445380,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:45.380",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104189,1712777445389,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:45.389",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104190,1712777445399,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:45.399",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104191,1712777445408,"fUST",-500.0,0.00032876,5,"2024-04-10T19:30:45.408",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104192,1712777445418,"fUST",-151.674312,0.00032876,2,"2024-04-10T19:30:45.418",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104193,1712777445427,"fUST",-4844.88762344,0.00032876,5,"2024-04-10T19:30:45.427",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104194,1712777445442,"fUST",-8288.72335,0.00032876,5,"2024-04-10T19:30:45.442",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104195,1712777445453,"fUST",-541.78890451,0.00032876,5,"2024-04-10T19:30:45.453",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104196,1712777445466,"fUST",-418.92167327,0.00032876,5,"2024-04-10T19:30:45.466",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104210,1712778547194,"fUST",-221.313438,0.00027397,2,"2024-04-10T19:49:07.194",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104211,1712778547214,"fUST",-160.11940423,0.00027397,2,"2024-04-10T19:49:07.214",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104212,1712778556126,"fUST",-41.71243077,0.00027397,2,"2024-04-10T19:49:16.126",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104213,1712778557431,"fUST",-156.5090987,0.00030676,2,"2024-04-10T19:49:17.431",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104214,1712778557455,"fUST",-166.666666,0.00030716,2,"2024-04-10T19:49:17.455",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104215,1712778557476,"fUST",-176.8242353,0.00030776,2,"2024-04-10T19:49:17.476",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104216,1712778562913,"fUST",273.0032678,0.00028676,2,"2024-04-10T19:49:22.913",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104246,1712778632595,"fUST",-150.83408251,0.0003121,2,"2024-04-10T19:50:32.595",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104248,1712778632607,"fUST",-166.666666,0.00031553,2,"2024-04-10T19:50:32.607",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104250,1712778632617,"fUST",-180.408073,0.00031615,2,"2024-04-10T19:50:32.617",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104252,1712778632627,"fUST",-171.2823539,0.0003179,2,"2024-04-10T19:50:32.627",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104254,1712778632637,"fUST",-568.7849943,0.00031796,2,"2024-04-10T19:50:32.637",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104256,1712778632646,"fUST",-156.5090987,0.00032,2,"2024-04-10T19:50:32.646",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104258,1712778632656,"fUST",-299.55749358,0.00032,2,"2024-04-10T19:50:32.656",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104259,1712778632666,"fUST",-166.666666,0.00032391,2,"2024-04-10T19:50:32.666",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104261,1712778632676,"fUST",-756.77837108,0.00032519,2,"2024-04-10T19:50:32.676",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104307,1712778638576,"fUST",-1243.22162892,0.00032519,2,"2024-04-10T19:50:38.576",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104308,1712778638586,"fUST",-1210.78934384,0.00032712,2,"2024-04-10T19:50:38.586",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104309,1712778638596,"fUST",-1210.91030182,0.00032712,2,"2024-04-10T19:50:38.596",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104310,1712778638606,"fUST",-400.0,0.00032716,2,"2024-04-10T19:50:38.606",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104311,1712778638616,"fUST",-1000.0,0.00032717,2,"2024-04-10T19:50:38.616",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104312,1712778638625,"fUST",-300.0,0.0003275,2,"2024-04-10T19:50:38.625",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104313,1712778638635,"fUST",-436.98272209,0.00032775,2,"2024-04-10T19:50:38.635",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104314,1712778638645,"fUST",-205.99864379,0.00032776,2,"2024-04-10T19:50:38.645",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104315,1712778638654,"fUST",-175.48121488,0.00032776,2,"2024-04-10T19:50:38.654",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104316,1712778638663,"fUST",-157.88991728,0.00032776,6,"2024-04-10T19:50:38.663",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104317,1712778638673,"fUST",-308.30388543,0.00032876,5,"2024-04-10T19:50:38.673",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104419,1712778643741,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:43.741",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104421,1712778643751,"fUST",-617.27,0.00032876,5,"2024-04-10T19:50:43.751",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104423,1712778643761,"fUST",-1045.07,0.00032876,5,"2024-04-10T19:50:43.761",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104425,1712778643770,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:43.770",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104427,1712778643779,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:43.779",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104429,1712778643788,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:43.788",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104431,1712778643797,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:43.797",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104433,1712778643807,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:43.807",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104435,1712778643816,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:43.816",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104437,1712778643825,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:43.825",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104439,1712778643838,"fUST",-151.0,0.00032876,2,"2024-04-10T19:50:43.838",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104441,1712778643847,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:43.847",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104442,1712778643856,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:43.856",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104443,1712778643868,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:43.868",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104445,1712778643877,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:43.877",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104447,1712778643886,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:43.886",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104449,1712778643895,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:43.895",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104451,1712778643903,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:43.903",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104453,1712778643913,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:43.913",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104455,1712778643925,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:43.925",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104457,1712778643935,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:43.935",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104459,1712778643944,"fUST",-1080.32,0.00032876,5,"2024-04-10T19:50:43.944",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104461,1712778643953,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:43.953",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104463,1712778643962,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:43.962",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104465,1712778643971,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:43.971",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104467,1712778643981,"fUST",-151.0,0.00032876,2,"2024-04-10T19:50:43.981",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104469,1712778643990,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:43.990",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104471,1712778643999,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:43.999",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104473,1712778644008,"fUST",-523.0,0.00032876,5,"2024-04-10T19:50:44.008",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104475,1712778644019,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:44.019",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104477,1712778644028,"fUST",-151.0,0.00032876,2,"2024-04-10T19:50:44.028",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104479,1712778644037,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:44.037",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104481,1712778644046,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:44.046",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104483,1712778644056,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:44.056",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104484,1712778644065,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:44.065",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104485,1712778644074,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:44.074",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104486,1712778644084,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:44.084",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104487,1712778644095,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:44.095",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104488,1712778644105,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:44.105",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104489,1712778644120,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:44.120",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104490,1712778644129,"fUST",-502.51188825,0.00032876,5,"2024-04-10T19:50:44.129",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104491,1712778644138,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:44.138",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104492,1712778644148,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:44.148",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104493,1712778644160,"fUST",-1414.36,0.00032876,5,"2024-04-10T19:50:44.160",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104494,1712778644169,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:44.169",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104495,1712778644178,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:44.178",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104496,1712778644187,"fUST",-3544.4,0.00032876,5,"2024-04-10T19:50:44.187",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104497,1712778644196,"fUST",-1925.72,0.00032876,5,"2024-04-10T19:50:44.196",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104498,1712778644206,"fUST",-601.04,0.00032876,5,"2024-04-10T19:50:44.206",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104499,1712778644215,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:44.215",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104500,1712778644224,"fUST",-7506.76,0.00032876,5,"2024-04-10T19:50:44.224",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104501,1712778644233,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:44.233",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104502,1712778644242,"fUST",-1518.75,0.00032876,5,"2024-04-10T19:50:44.242",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104503,1712778644251,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:44.251",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104504,1712778644261,"fUST",-2424.06,0.00032876,5,"2024-04-10T19:50:44.261",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104505,1712778644270,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:44.270",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104506,1712778644282,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:44.282",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104507,1712778644291,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:44.291",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104508,1712778644300,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:44.300",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104509,1712778644310,"fUST",-614.39,0.00032876,5,"2024-04-10T19:50:44.310",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104510,1712778644319,"fUST",-5642.18,0.00032876,5,"2024-04-10T19:50:44.319",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104511,1712778644329,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:44.329",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104512,1712778644338,"fUST",-832.66,0.00032876,5,"2024-04-10T19:50:44.338",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104513,1712778644348,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:44.348",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104514,1712778644357,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:44.357",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104515,1712778644371,"fUST",-884.22,0.00032876,5,"2024-04-10T19:50:44.371",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104516,1712778644382,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:44.382",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104517,1712778644391,"fUST",-1205.62,0.00032876,5,"2024-04-10T19:50:44.391",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104518,1712778644400,"fUST",-151.0,0.00032876,2,"2024-04-10T19:50:44.400",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104519,1712778644409,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:44.409",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104520,1712778644420,"fUST",-934.18,0.00032876,5,"2024-04-10T19:50:44.420",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104521,1712778644430,"fUST",-790.38,0.00032876,5,"2024-04-10T19:50:44.430",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104522,1712778644440,"fUST",-1833.16,0.00032876,5,"2024-04-10T19:50:44.440",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104523,1712778644449,"fUST",-1629.07,0.00032876,5,"2024-04-10T19:50:44.449",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104524,1712778644459,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:44.459",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104525,1712778644469,"fUST",-724.59,0.00032876,5,"2024-04-10T19:50:44.469",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104526,1712778644479,"fUST",-3051.66,0.00032876,5,"2024-04-10T19:50:44.479",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104527,1712778644490,"fUST",-151.0,0.00032876,2,"2024-04-10T19:50:44.490",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104528,1712778644499,"fUST",-1361.53,0.00032876,5,"2024-04-10T19:50:44.499",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104529,1712778644509,"fUST",-709.5,0.00032876,5,"2024-04-10T19:50:44.509",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104530,1712778644518,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:44.518",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104531,1712778644527,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:44.527",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104532,1712778644537,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:44.537",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104533,1712778644546,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:44.546",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104534,1712778644555,"fUST",-2390.29,0.00032876,5,"2024-04-10T19:50:44.555",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104535,1712778644564,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:44.564",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104536,1712778644575,"fUST",-500.0,0.00032876,5,"2024-04-10T19:50:44.575",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104537,1712778644584,"fUST",-220.43775689,0.00032876,5,"2024-04-10T19:50:44.584",0.00035769999999999997,40.23,0.8364798027103761,343863821.2970041]
[322104563,1712779649150,"fUST",-310.8546676,0.00027397,2,"2024-04-10T20:07:29.150",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104564,1712779649173,"fUST",-298.68963383,0.00027397,2,"2024-04-10T20:07:29.173",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104565,1712779749124,"fUST",-117.68328517,0.00027397,2,"2024-04-10T20:09:09.124",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104566,1712779749145,"fUST",-300.0,0.00029847,2,"2024-04-10T20:09:09.145",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104567,1712779749167,"fUST",-24900.0,0.00029848,2,"2024-04-10T20:09:09.167",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104568,1712779749204,"fUST",-179.766088,0.00029887,2,"2024-04-10T20:09:09.204",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104569,1712779749229,"fUST",-166.666666,0.00030007,2,"2024-04-10T20:09:09.229",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104570,1712779749254,"fUST",-9740.4329818,0.00030016,2,"2024-04-10T20:09:09.254",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104571,1712779749276,"fUST",-250.0,0.00030016,2,"2024-04-10T20:09:09.276",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104572,1712779749302,"fUST",-1102.6652475,0.00030307,2,"2024-04-10T20:09:09.302",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104573,1712779749323,"fUST",-1938.4665346,0.00030374,2,"2024-04-10T20:09:09.323",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104574,1712779749345,"fUST",-169.9992705,0.00030571,2,"2024-04-10T20:09:09.345",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104575,1712779749366,"fUST",-200.0,0.00030696,2,"2024-04-10T20:09:09.366",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104576,1712779749386,"fUST",-264.33738393,0.00030776,2,"2024-04-10T20:09:09.386",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104577,1712779762098,"fUST",-151.49799,0.00027397,2,"2024-04-10T20:09:22.098",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104578,1712779770113,"fUST",-3.34716485,0.00027397,2,"2024-04-10T20:09:30.113",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104579,1712779770132,"fUST",-691.04683546,0.00027397,2,"2024-04-10T20:09:30.132",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104580,1712779770152,"fUST",-227.20879384,0.00027916,2,"2024-04-10T20:09:30.152",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104581,1712779789300,"fUST",156.94775326,0.00027397,2,"2024-04-10T20:09:49.300",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104582,1712779790291,"fUST",690.45445724,0.00027397,2,"2024-04-10T20:09:50.291",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104672,1712779832702,"fUST",-166.666666,0.00030825,2,"2024-04-10T20:10:32.702",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104674,1712779832711,"fUST",-178.329174,0.00031106,2,"2024-04-10T20:10:32.711",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104676,1712779832719,"fUST",-166.666666,0.00031643,2,"2024-04-10T20:10:32.719",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104678,1712779832728,"fUST",-1210.78934384,0.00032057,2,"2024-04-10T20:10:32.728",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104680,1712779832737,"fUST",-1210.91030182,0.00032057,2,"2024-04-10T20:10:32.737",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104682,1712779832746,"fUST",-400.0,0.00032149,2,"2024-04-10T20:10:32.746",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104684,1712779832756,"fUST",-500.0,0.0003215,120,"2024-04-10T20:10:32.756",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104686,1712779832765,"fUST",-50.16924242,0.0003215,120,"2024-04-10T20:10:32.765",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104688,1712779832776,"fUST",-449.83075758,0.0003215,120,"2024-04-10T20:10:32.776",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104690,1712779832785,"fUST",-646.57,0.0003215,120,"2024-04-10T20:10:32.785",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104692,1712779832795,"fUST",-153.0,0.00032378,2,"2024-04-10T20:10:32.795",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104694,1712779832804,"fUST",-166.666666,0.00032461,2,"2024-04-10T20:10:32.804",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104696,1712779832813,"fUST",-175.48121488,0.00032776,2,"2024-04-10T20:10:32.813",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104698,1712779832822,"fUST",-393.8225335,0.00032776,6,"2024-04-10T20:10:32.822",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104700,1712779832831,"fUST",-381.43284223,0.00032875,2,"2024-04-10T20:10:32.831",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104702,1712779832841,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:32.841",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104704,1712779832850,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:32.850",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104706,1712779832859,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:32.859",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104708,1712779832868,"fUST",-556.68862396,0.00032876,5,"2024-04-10T20:10:32.868",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104710,1712779832877,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:32.877",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104712,1712779832886,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:32.886",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104713,1712779832895,"fUST",-501.3116989,0.00032876,5,"2024-04-10T20:10:32.895",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104715,1712779832904,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:32.904",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104717,1712779832917,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:32.917",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104719,1712779832928,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:32.928",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104721,1712779832937,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:32.937",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104723,1712779832946,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:32.946",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104725,1712779832955,"fUST",-151.0,0.00032876,2,"2024-04-10T20:10:32.955",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104727,1712779832964,"fUST",-185.816553,0.00032876,2,"2024-04-10T20:10:32.964",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104729,1712779832974,"fUST",-255.04864999,0.00032876,5,"2024-04-10T20:10:32.974",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104731,1712779832987,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:32.987",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104733,1712779832996,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:32.996",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104735,1712779833005,"fUST",-213.33045996,0.00032876,5,"2024-04-10T20:10:33.005",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104737,1712779833017,"fUST",-286.66954004,0.00032876,5,"2024-04-10T20:10:33.017",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104739,1712779833026,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:33.026",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104741,1712779833036,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:33.036",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104743,1712779833045,"fUST",-72.1944377,0.00032876,5,"2024-04-10T20:10:33.045",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104756,1712779833158,"fUST",-427.8055623,0.00032876,5,"2024-04-10T20:10:33.158",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104757,1712779833167,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:33.167",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104758,1712779833176,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:33.176",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104759,1712779833185,"fUST",-422.80300729,0.00032876,5,"2024-04-10T20:10:33.185",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104760,1712779833194,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:33.194",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104761,1712779833203,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:33.203",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104762,1712779833212,"fUST",-1035.31,0.00032876,5,"2024-04-10T20:10:33.212",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104763,1712779833222,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:33.222",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104764,1712779833236,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:33.236",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104765,1712779833245,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:33.245",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104766,1712779833254,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:33.254",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104767,1712779833263,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:33.263",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104769,1712779833273,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:33.273",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104771,1712779833282,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:33.282",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104772,1712779833292,"fUST",-501.2,0.00032876,5,"2024-04-10T20:10:33.292",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104774,1712779833301,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:33.301",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104776,1712779833311,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:33.311",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104778,1712779833322,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:33.322",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104779,1712779833331,"fUST",-591.55,0.00032876,5,"2024-04-10T20:10:33.331",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104780,1712779833342,"fUST",-1355.43,0.00032876,5,"2024-04-10T20:10:33.342",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104782,1712779833351,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:33.351",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104783,1712779833360,"fUST",-576.0,0.00032876,5,"2024-04-10T20:10:33.360",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104784,1712779833369,"fUST",-6926.22,0.00032876,5,"2024-04-10T20:10:33.369",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104785,1712779833378,"fUST",-1845.48,0.00032876,5,"2024-04-10T20:10:33.378",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104786,1712779833387,"fUST",-1855.15,0.00032876,5,"2024-04-10T20:10:33.387",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104787,1712779833396,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:33.396",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104788,1712779833405,"fUST",-3396.72,0.00032876,5,"2024-04-10T20:10:33.405",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104789,1712779833414,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:33.414",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104790,1712779833423,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:33.423",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104791,1712779833432,"fUST",-588.79,0.00032876,5,"2024-04-10T20:10:33.432",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104792,1712779833442,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:33.442",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104793,1712779833451,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:33.451",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104794,1712779833460,"fUST",-7193.98,0.00032876,5,"2024-04-10T20:10:33.460",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104795,1712779833470,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:33.470",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104796,1712779833478,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:33.478",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104797,1712779833488,"fUST",-895.26,0.00032876,5,"2024-04-10T20:10:33.488",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104798,1712779833496,"fUST",-5407.09,0.00032876,5,"2024-04-10T20:10:33.496",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104799,1712779833506,"fUST",-2323.06,0.00032876,5,"2024-04-10T20:10:33.506",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104800,1712779833515,"fUST",-732.91,0.00032876,5,"2024-04-10T20:10:33.515",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104801,1712779833525,"fUST",-1561.19,0.00032876,5,"2024-04-10T20:10:33.525",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104802,1712779833534,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:33.534",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104803,1712779833542,"fUST",-151.0,0.00032876,2,"2024-04-10T20:10:33.542",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104804,1712779833551,"fUST",-151.0,0.00032876,2,"2024-04-10T20:10:33.551",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104805,1712779833561,"fUST",-151.0,0.00032876,2,"2024-04-10T20:10:33.561",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104806,1712779833569,"fUST",-757.44,0.00032876,5,"2024-04-10T20:10:33.569",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104807,1712779833578,"fUST",-280.42213729,0.00032876,5,"2024-04-10T20:10:33.578",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104808,1712779833588,"fUST",-1155.39,0.00032876,5,"2024-04-10T20:10:33.588",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104809,1712779833597,"fUST",-679.93,0.00032876,5,"2024-04-10T20:10:33.597",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104810,1712779833606,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:33.606",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104811,1712779833615,"fUST",-1756.78,0.00032876,5,"2024-04-10T20:10:33.615",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104812,1712779833623,"fUST",-847.37,0.00032876,5,"2024-04-10T20:10:33.623",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104813,1712779833632,"fUST",-797.97,0.00032876,5,"2024-04-10T20:10:33.632",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104814,1712779833641,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:33.641",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104815,1712779833651,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:33.651",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104816,1712779833660,"fUST",-199.109944,0.00032876,2,"2024-04-10T20:10:33.660",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104817,1712779833669,"fUST",-1304.8,0.00032876,5,"2024-04-10T20:10:33.669",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104818,1712779833679,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:33.679",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104819,1712779833687,"fUST",-2924.51,0.00032876,5,"2024-04-10T20:10:33.687",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104820,1712779833697,"fUST",-1068.64,0.00032876,5,"2024-04-10T20:10:33.697",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104821,1712779833706,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:33.706",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104822,1712779833716,"fUST",-2514.54,0.00032876,5,"2024-04-10T20:10:33.716",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104823,1712779833725,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:33.725",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104824,1712779833734,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:33.734",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104825,1712779833743,"fUST",-2290.7,0.00032876,5,"2024-04-10T20:10:33.743",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104826,1712779833752,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:33.752",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104827,1712779833761,"fUST",-741.87,0.00032876,5,"2024-04-10T20:10:33.761",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104828,1712779833771,"fUST",-1378.04,0.00032876,5,"2024-04-10T20:10:33.771",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104829,1712779833780,"fUST",-3082.15,0.00032876,5,"2024-04-10T20:10:33.780",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104830,1712779833790,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:33.790",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104831,1712779833799,"fUST",-1570.035511,0.00032876,2,"2024-04-10T20:10:33.799",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104832,1712779833808,"fUST",-1570.035511,0.00032876,2,"2024-04-10T20:10:33.808",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104833,1712779833818,"fUST",-1570.035511,0.00032876,2,"2024-04-10T20:10:33.818",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104834,1712779833826,"fUST",-1570.035511,0.00032876,2,"2024-04-10T20:10:33.826",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104835,1712779833835,"fUST",-1570.035511,0.00032876,2,"2024-04-10T20:10:33.835",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104836,1712779833845,"fUST",-1570.035511,0.00032876,2,"2024-04-10T20:10:33.845",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104837,1712779833855,"fUST",-518.47,0.00032876,5,"2024-04-10T20:10:33.855",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104838,1712779833864,"fUST",-1001.53,0.00032876,5,"2024-04-10T20:10:33.864",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104839,1712779833873,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:33.873",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104840,1712779833882,"fUST",-151.0,0.00032876,2,"2024-04-10T20:10:33.882",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104841,1712779833892,"fUST",-266.645453,0.00032876,2,"2024-04-10T20:10:33.892",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104842,1712779833901,"fUST",-18249.05,0.00032876,5,"2024-04-10T20:10:33.901",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104843,1712779833912,"fUST",-16206.03,0.00032876,5,"2024-04-10T20:10:33.912",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104844,1712779833921,"fUST",-973.28,0.00032876,5,"2024-04-10T20:10:33.921",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104845,1712779833931,"fUST",-571.83883088,0.00032876,5,"2024-04-10T20:10:33.931",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104846,1712779833940,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:33.940",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104847,1712779833950,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:33.950",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104848,1712779833960,"fUST",-1228.61,0.00032876,5,"2024-04-10T20:10:33.960",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104849,1712779833969,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:33.969",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104850,1712779833978,"fUST",-243.95948227,0.00032876,5,"2024-04-10T20:10:33.978",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104851,1712779833987,"fUST",-3863.98,0.00032876,5,"2024-04-10T20:10:33.987",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104852,1712779833997,"fUST",-151.0,0.00032876,2,"2024-04-10T20:10:33.997",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104853,1712779834006,"fUST",-151.0,0.00032876,2,"2024-04-10T20:10:34.006",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104854,1712779834015,"fUST",-151.0,0.00032876,2,"2024-04-10T20:10:34.015",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104855,1712779834025,"fUST",-530.25,0.00032876,5,"2024-04-10T20:10:34.025",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104856,1712779834034,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:34.034",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104857,1712779834043,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:34.043",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104858,1712779834053,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:34.053",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104859,1712779834062,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:34.062",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104860,1712779834071,"fUST",-637.09408538,0.00032876,5,"2024-04-10T20:10:34.071",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104861,1712779834080,"fUST",-1176.88,0.00032876,5,"2024-04-10T20:10:34.080",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104862,1712779834089,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:34.089",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104863,1712779834098,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:34.098",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104864,1712779834108,"fUST",-500.0,0.00032876,5,"2024-04-10T20:10:34.108",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104865,1712779834210,"fUST",-227.20879384,0.00032916,2,"2024-04-10T20:10:34.210",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104866,1712779834220,"fUST",-1000.0,0.00033,33,"2024-04-10T20:10:34.220",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104867,1712779834229,"fUST",-1000.0,0.00033,2,"2024-04-10T20:10:34.229",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104868,1712779834241,"fUST",-514.73950824,0.00033,2,"2024-04-10T20:10:34.241",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104869,1712779834254,"fUST",-71.26049176,0.00033,2,"2024-04-10T20:10:34.254",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104870,1712779834264,"fUST",-175.48121488,0.0003305,2,"2024-04-10T20:10:34.264",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104871,1712779834273,"fUST",-158.55609735,0.00033148,4,"2024-04-10T20:10:34.273",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104872,1712779834282,"fUST",-133.70874608,0.00033148,4,"2024-04-10T20:10:34.282",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104893,1712779838652,"fUST",-1817.54,0.00032876,5,"2024-04-10T20:10:38.652",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104895,1712779838662,"fUST",-6637.63,0.00032876,5,"2024-04-10T20:10:38.662",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104897,1712779838671,"fUST",-1076.75873809,0.00033148,4,"2024-04-10T20:10:38.671",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104899,1712779838680,"fUST",-1486.87,0.00033149,2,"2024-04-10T20:10:38.680",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104901,1712779838689,"fUST",-1486.87,0.00033149,2,"2024-04-10T20:10:38.689",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104903,1712779838698,"fUST",-1486.87,0.00033149,2,"2024-04-10T20:10:38.698",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104905,1712779838707,"fUST",-1486.87,0.00033149,2,"2024-04-10T20:10:38.707",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104907,1712779838716,"fUST",-1486.87,0.00033149,2,"2024-04-10T20:10:38.716",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104909,1712779838725,"fUST",-1486.87,0.00033149,2,"2024-04-10T20:10:38.725",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104911,1712779838734,"fUST",-1486.87,0.00033149,2,"2024-04-10T20:10:38.734",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104913,1712779838743,"fUST",-4134.64803646,0.0003315,2,"2024-04-10T20:10:38.743",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104915,1712779838753,"fUST",-155.12774901,0.0003315,4,"2024-04-10T20:10:38.753",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104917,1712779838763,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:38.763",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104919,1712779838772,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:38.772",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104921,1712779838781,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:38.781",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104923,1712779838791,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:38.791",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104924,1712779838800,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:38.800",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104926,1712779838810,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:38.810",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104928,1712779838819,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:38.819",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104930,1712779838828,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:38.828",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104932,1712779838837,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:38.837",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104934,1712779838846,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:38.846",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104936,1712779838855,"fUST",-506.41669898,0.0003315,5,"2024-04-10T20:10:38.855",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104938,1712779838864,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:38.864",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104940,1712779838873,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:38.873",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104942,1712779838883,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:38.883",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104944,1712779838892,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:38.892",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104946,1712779838901,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:38.901",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104948,1712779838909,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:38.909",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104950,1712779838920,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:38.920",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104952,1712779838929,"fUST",-357.0585463,0.0003315,5,"2024-04-10T20:10:38.929",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104954,1712779838937,"fUST",-1035.31,0.0003315,5,"2024-04-10T20:10:38.937",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104956,1712779838946,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:38.946",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104958,1712779838955,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:38.955",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104960,1712779838964,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:38.964",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104962,1712779838974,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:38.974",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104964,1712779838985,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:38.985",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104966,1712779838994,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:38.994",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104968,1712779839003,"fUST",-501.2,0.0003315,5,"2024-04-10T20:10:39.003",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104970,1712779839012,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:39.012",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104972,1712779839021,"fUST",-487.68326749,0.0003315,5,"2024-04-10T20:10:39.021",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104974,1712779839030,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:39.030",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104976,1712779839043,"fUST",-591.55,0.0003315,5,"2024-04-10T20:10:39.043",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104978,1712779839059,"fUST",-1355.43,0.0003315,5,"2024-04-10T20:10:39.059",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104980,1712779839068,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:39.068",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104982,1712779839077,"fUST",-576.0,0.0003315,5,"2024-04-10T20:10:39.077",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104984,1712779839086,"fUST",-1845.48,0.0003315,5,"2024-04-10T20:10:39.086",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104986,1712779839096,"fUST",-1855.15,0.0003315,5,"2024-04-10T20:10:39.096",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104988,1712779839105,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:39.105",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104990,1712779839114,"fUST",-2207.94094099,0.0003315,5,"2024-04-10T20:10:39.114",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104992,1712779839126,"fUST",-1188.77905901,0.0003315,5,"2024-04-10T20:10:39.126",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104994,1712779839135,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:39.135",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104996,1712779839144,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:39.144",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322104998,1712779839153,"fUST",-588.79,0.0003315,5,"2024-04-10T20:10:39.153",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105000,1712779839162,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:39.162",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105002,1712779839171,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:39.171",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105004,1712779839180,"fUST",-7193.98,0.0003315,5,"2024-04-10T20:10:39.180",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105006,1712779839189,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:39.189",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105008,1712779839199,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:39.199",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105010,1712779839208,"fUST",-895.26,0.0003315,5,"2024-04-10T20:10:39.208",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105012,1712779839217,"fUST",-3030.10286705,0.0003315,5,"2024-04-10T20:10:39.217",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105014,1712779839232,"fUST",-2376.98713295,0.0003315,5,"2024-04-10T20:10:39.232",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105016,1712779839242,"fUST",-2323.06,0.0003315,5,"2024-04-10T20:10:39.242",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105018,1712779839251,"fUST",-732.91,0.0003315,5,"2024-04-10T20:10:39.251",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105019,1712779839260,"fUST",-94.85006558,0.0003315,5,"2024-04-10T20:10:39.260",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105033,1712779841076,"fUST",-1466.33993442,0.0003315,5,"2024-04-10T20:10:41.076",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105034,1712779841086,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:41.086",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105035,1712779841096,"fUST",-757.44,0.0003315,5,"2024-04-10T20:10:41.096",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105036,1712779841105,"fUST",-1155.39,0.0003315,5,"2024-04-10T20:10:41.105",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105037,1712779841114,"fUST",-679.93,0.0003315,5,"2024-04-10T20:10:41.114",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105038,1712779841123,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:41.123",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105039,1712779841132,"fUST",-1756.78,0.0003315,5,"2024-04-10T20:10:41.132",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105040,1712779841141,"fUST",-847.37,0.0003315,5,"2024-04-10T20:10:41.141",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105041,1712779841151,"fUST",-797.97,0.0003315,5,"2024-04-10T20:10:41.151",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105042,1712779841160,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:41.160",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105043,1712779841169,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:41.169",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105044,1712779841178,"fUST",-1304.8,0.0003315,5,"2024-04-10T20:10:41.178",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105045,1712779841187,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:41.187",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105046,1712779841196,"fUST",-1787.91219994,0.0003315,5,"2024-04-10T20:10:41.196",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105059,1712779843866,"fUST",-1136.59780006,0.0003315,5,"2024-04-10T20:10:43.866",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105060,1712779843875,"fUST",-1068.64,0.0003315,5,"2024-04-10T20:10:43.875",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105061,1712779843884,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:43.884",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105062,1712779843893,"fUST",-2514.54,0.0003315,5,"2024-04-10T20:10:43.893",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105063,1712779843902,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:43.902",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105064,1712779843911,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:43.911",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105065,1712779843921,"fUST",-53.5338526,0.0003315,5,"2024-04-10T20:10:43.921",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105066,1712779843933,"fUST",-2237.1661474,0.0003315,5,"2024-04-10T20:10:43.933",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105067,1712779843942,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:43.942",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105068,1712779843951,"fUST",-741.87,0.0003315,5,"2024-04-10T20:10:43.951",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105069,1712779843960,"fUST",-1378.04,0.0003315,5,"2024-04-10T20:10:43.960",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105070,1712779843969,"fUST",-3082.15,0.0003315,5,"2024-04-10T20:10:43.969",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105071,1712779843979,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:43.979",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105072,1712779843988,"fUST",-1570.035511,0.0003315,2,"2024-04-10T20:10:43.988",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105073,1712779843997,"fUST",-1570.035511,0.0003315,2,"2024-04-10T20:10:43.997",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105074,1712779844006,"fUST",-1570.035511,0.0003315,2,"2024-04-10T20:10:44.006",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105075,1712779844015,"fUST",-1570.035511,0.0003315,2,"2024-04-10T20:10:44.015",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105076,1712779844024,"fUST",-1570.035511,0.0003315,2,"2024-04-10T20:10:44.024",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105077,1712779844033,"fUST",-1570.035511,0.0003315,2,"2024-04-10T20:10:44.033",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105078,1712779844042,"fUST",-1570.035511,0.0003315,2,"2024-04-10T20:10:44.042",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105079,1712779844051,"fUST",-1570.035511,0.0003315,2,"2024-04-10T20:10:44.051",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105080,1712779844061,"fUST",-1570.035511,0.0003315,2,"2024-04-10T20:10:44.061",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105081,1712779844069,"fUST",-518.47,0.0003315,5,"2024-04-10T20:10:44.069",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105082,1712779844079,"fUST",-1570.035511,0.0003315,2,"2024-04-10T20:10:44.079",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105083,1712779844212,"fUST",-1570.035511,0.0003315,2,"2024-04-10T20:10:44.212",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105084,1712779844227,"fUST",-1570.035511,0.0003315,2,"2024-04-10T20:10:44.227",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105085,1712779844241,"fUST",-1001.53,0.0003315,5,"2024-04-10T20:10:44.241",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105086,1712779844250,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:44.250",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105087,1712779844259,"fUST",-18249.05,0.0003315,5,"2024-04-10T20:10:44.259",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105088,1712779844268,"fUST",-16206.03,0.0003315,5,"2024-04-10T20:10:44.268",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105089,1712779844277,"fUST",-973.28,0.0003315,5,"2024-04-10T20:10:44.277",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105090,1712779844286,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:44.286",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105091,1712779844295,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:44.295",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105092,1712779844304,"fUST",-1228.61,0.0003315,5,"2024-04-10T20:10:44.304",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105093,1712779844316,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:44.316",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105094,1712779844325,"fUST",-3863.98,0.0003315,5,"2024-04-10T20:10:44.325",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105095,1712779844334,"fUST",-151.0,0.0003315,2,"2024-04-10T20:10:44.334",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105096,1712779844343,"fUST",-530.25,0.0003315,5,"2024-04-10T20:10:44.343",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105097,1712779844353,"fUST",-151.0,0.0003315,2,"2024-04-10T20:10:44.353",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105098,1712779844363,"fUST",-192.357816,0.0003315,2,"2024-04-10T20:10:44.363",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105099,1712779844372,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:44.372",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105100,1712779844382,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:44.382",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105101,1712779844391,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:44.391",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105102,1712779844401,"fUST",-603.78485228,0.0003315,5,"2024-04-10T20:10:44.401",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105103,1712779844410,"fUST",-1176.88,0.0003315,5,"2024-04-10T20:10:44.410",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105104,1712779844419,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:44.419",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105105,1712779844428,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:44.428",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105106,1712779844437,"fUST",-500.0,0.0003315,5,"2024-04-10T20:10:44.437",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105107,1712779844447,"fUST",-1817.54,0.0003315,5,"2024-04-10T20:10:44.447",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105108,1712779844456,"fUST",-6637.63,0.0003315,5,"2024-04-10T20:10:44.456",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105109,1712779844465,"fUST",-270.36369,0.00033165,2,"2024-04-10T20:10:44.465",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105110,1712779844475,"fUST",-221.313438,0.00033165,2,"2024-04-10T20:10:44.475",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105111,1712779844484,"fUST",-201.831835,0.00033165,2,"2024-04-10T20:10:44.484",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105112,1712779844493,"fUST",-416.372919,0.00033165,2,"2024-04-10T20:10:44.493",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105113,1712779844502,"fUST",-949.4261,0.000332,2,"2024-04-10T20:10:44.502",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105114,1712779844511,"fUST",-393.82253346,0.00033201,6,"2024-04-10T20:10:44.511",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105115,1712779844520,"fUST",-166.666666,0.00033279,2,"2024-04-10T20:10:44.520",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105116,1712779844529,"fUST",-153.0,0.00033342,2,"2024-04-10T20:10:44.529",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105117,1712779844538,"fUST",-1077.87348828,0.00033417,13,"2024-04-10T20:10:44.538",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105118,1712779844547,"fUST",-1486.87,0.00033423,2,"2024-04-10T20:10:44.547",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105119,1712779844556,"fUST",-1570.035511,0.00033423,2,"2024-04-10T20:10:44.556",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105120,1712779844566,"fUST",-1570.03552,0.00033423,2,"2024-04-10T20:10:44.566",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105121,1712779844575,"fUST",-500.0,0.00033424,5,"2024-04-10T20:10:44.575",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105122,1712779844584,"fUST",-500.0,0.00033424,5,"2024-04-10T20:10:44.584",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105123,1712779844594,"fUST",-500.0,0.00033424,5,"2024-04-10T20:10:44.594",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105124,1712779844604,"fUST",-500.0,0.00033424,5,"2024-04-10T20:10:44.604",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105125,1712779844614,"fUST",-500.0,0.00033424,5,"2024-04-10T20:10:44.614",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105126,1712779844623,"fUST",-500.0,0.00033424,5,"2024-04-10T20:10:44.623",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105127,1712779844633,"fUST",-500.0,0.00033424,5,"2024-04-10T20:10:44.633",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105128,1712779844642,"fUST",-500.0,0.00033424,5,"2024-04-10T20:10:44.642",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105129,1712779844651,"fUST",-500.0,0.00033424,5,"2024-04-10T20:10:44.651",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105130,1712779844659,"fUST",-500.0,0.00033424,5,"2024-04-10T20:10:44.659",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105131,1712779844668,"fUST",-500.0,0.00033424,5,"2024-04-10T20:10:44.668",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105132,1712779844677,"fUST",-500.0,0.00033424,5,"2024-04-10T20:10:44.677",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105133,1712779844686,"fUST",-500.0,0.00033424,5,"2024-04-10T20:10:44.686",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105134,1712779844695,"fUST",-125.36723708,0.00033424,5,"2024-04-10T20:10:44.695",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105186,1712780831155,"fUST",-243.327321,0.00027397,2,"2024-04-10T20:27:11.155",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105187,1712780831185,"fUST",-199.182094,0.00027397,2,"2024-04-10T20:27:11.185",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105188,1712780831208,"fUST",-166.666666,0.00030819,2,"2024-04-10T20:27:11.208",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105189,1712780831230,"fUST",-150.0,0.0003105,2,"2024-04-10T20:27:11.230",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105190,1712780831253,"fUST",-162.93637258,0.00031559,2,"2024-04-10T20:27:11.253",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105191,1712780831276,"fUST",-166.666666,0.00031659,2,"2024-04-10T20:27:11.276",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105192,1712780831299,"fUST",-295.36690013,0.00031827,5,"2024-04-10T20:27:11.299",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105193,1712780831321,"fUST",-400.0,0.0003188,2,"2024-04-10T20:27:11.321",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105194,1712780831343,"fUST",-4986.89176979,0.00031881,2,"2024-04-10T20:27:11.343",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105236,1712781031858,"fUST",-400.0,0.00031746,2,"2024-04-10T20:30:31.858",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105238,1712781031867,"fUST",-15621.03012083,0.00031747,2,"2024-04-10T20:30:31.867",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105262,1712781037802,"fUST",-9278.96987917,0.00031747,2,"2024-04-10T20:30:37.802",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105263,1712781037814,"fUST",-154.84515485,0.00031881,4,"2024-04-10T20:30:37.814",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105264,1712781037825,"fUST",-1210.91030182,0.00031927,2,"2024-04-10T20:30:37.825",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105265,1712781037836,"fUST",-166.666666,0.00032499,2,"2024-04-10T20:30:37.836",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105266,1712781037848,"fUST",-202.7924704,0.00032678,2,"2024-04-10T20:30:37.848",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105267,1712781037858,"fUST",-453.3273481,0.000327,2,"2024-04-10T20:30:37.858",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105268,1712781037869,"fUST",-202.7924704,0.000327,2,"2024-04-10T20:30:37.869",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105270,1712781037878,"fUST",-202.7924704,0.000327,2,"2024-04-10T20:30:37.878",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105272,1712781037890,"fUST",-202.7924704,0.000327,2,"2024-04-10T20:30:37.890",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105274,1712781037902,"fUST",-202.7924704,0.000327,2,"2024-04-10T20:30:37.902",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105276,1712781037912,"fUST",-175.48121488,0.00032776,2,"2024-04-10T20:30:37.912",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105278,1712781037921,"fUST",-202.7924704,0.00032778,2,"2024-04-10T20:30:37.921",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105281,1712781037931,"fUST",-202.7924704,0.000328,2,"2024-04-10T20:30:37.931",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105283,1712781037942,"fUST",-4617.12775145,0.0003286,120,"2024-04-10T20:30:37.942",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105286,1712781037955,"fUST",-158.55609735,0.00032874,4,"2024-04-10T20:30:37.955",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105290,1712781037966,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:37.966",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105293,1712781037976,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:37.976",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105296,1712781037987,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:37.987",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105298,1712781037997,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:37.997",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105300,1712781038007,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:38.007",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105302,1712781038018,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:38.018",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105304,1712781038029,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:38.029",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105305,1712781038042,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:38.042",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105308,1712781038053,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:38.053",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105310,1712781038064,"fUST",-542.25,0.00032876,5,"2024-04-10T20:30:38.064",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105312,1712781038073,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:38.073",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105313,1712781038083,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:38.083",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105316,1712781038092,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:38.092",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105317,1712781038102,"fUST",-969.58,0.00032876,5,"2024-04-10T20:30:38.102",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105319,1712781038112,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:38.112",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105321,1712781038121,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:38.121",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105323,1712781038130,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:38.130",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105326,1712781038140,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:38.140",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105327,1712781038150,"fUST",-554.26395971,0.00032876,5,"2024-04-10T20:30:38.150",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105330,1712781038160,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:38.160",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105331,1712781038170,"fUST",-918.07,0.00032876,5,"2024-04-10T20:30:38.170",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105334,1712781038181,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:38.181",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105335,1712781038190,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:38.190",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105336,1712781038200,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:38.200",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105337,1712781038209,"fUST",-1242.48,0.00032876,5,"2024-04-10T20:30:38.209",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105338,1712781038220,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:38.220",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105339,1712781038230,"fUST",-528.0,0.00032876,5,"2024-04-10T20:30:38.230",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105340,1712781038239,"fUST",-1700.55,0.00032876,5,"2024-04-10T20:30:38.239",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105341,1712781038249,"fUST",-3113.66,0.00032876,5,"2024-04-10T20:30:38.249",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105342,1712781038263,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:38.263",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105343,1712781038273,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:38.273",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105344,1712781038283,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:38.283",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105345,1712781038293,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:38.293",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105346,1712781038305,"fUST",-6594.48,0.00032876,5,"2024-04-10T20:30:38.305",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105347,1712781038315,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:38.315",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105348,1712781038324,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:38.324",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105349,1712781038334,"fUST",-567.59,0.00032876,5,"2024-04-10T20:30:38.334",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105350,1712781038343,"fUST",-5272.48,0.00032876,5,"2024-04-10T20:30:38.343",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105351,1712781038354,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:38.354",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105352,1712781038365,"fUST",-2129.47,0.00032876,5,"2024-04-10T20:30:38.365",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105353,1712781038374,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:38.374",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105354,1712781038383,"fUST",-769.3,0.00032876,5,"2024-04-10T20:30:38.383",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105355,1712781038397,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:38.397",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105356,1712781038408,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:38.408",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105357,1712781038419,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:38.419",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105358,1712781038430,"fUST",-820.65,0.00032876,5,"2024-04-10T20:30:38.430",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105359,1712781038441,"fUST",-827.05,0.00032876,5,"2024-04-10T20:30:38.441",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105360,1712781038451,"fUST",-838.46,0.00032876,5,"2024-04-10T20:30:38.451",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105362,1712781038462,"fUST",-1719.66,0.00032876,5,"2024-04-10T20:30:38.462",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105364,1712781038472,"fUST",-1431.09,0.00032876,5,"2024-04-10T20:30:38.472",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105366,1712781038481,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:38.481",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105367,1712781038492,"fUST",-731.47,0.00032876,5,"2024-04-10T20:30:38.492",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105369,1712781038502,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:38.502",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105371,1712781038512,"fUST",-703.16,0.00032876,5,"2024-04-10T20:30:38.512",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105373,1712781038522,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:38.522",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105375,1712781038532,"fUST",-665.14,0.00032876,5,"2024-04-10T20:30:38.532",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105377,1712781038542,"fUST",-1196.06,0.00032876,5,"2024-04-10T20:30:38.542",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105379,1712781038554,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:38.554",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105381,1712781038564,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:38.564",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105383,1712781038575,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:38.575",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105386,1712781038585,"fUST",-2680.8,0.00032876,5,"2024-04-10T20:30:38.585",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105388,1712781038595,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:38.595",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105390,1712781038606,"fUST",-979.58,0.00032876,5,"2024-04-10T20:30:38.606",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105391,1712781038620,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:38.620",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105394,1712781038630,"fUST",-529.87758503,0.00032876,5,"2024-04-10T20:30:38.630",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105396,1712781038645,"fUST",-2295.42241497,0.00032876,5,"2024-04-10T20:30:38.645",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105398,1712781038657,"fUST",-210.74769509,0.00032876,5,"2024-04-10T20:30:38.657",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105400,1712781038667,"fUST",-2253.27,0.00032876,5,"2024-04-10T20:30:38.667",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105401,1712781038676,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:38.676",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105402,1712781038687,"fUST",-680.04,0.00032876,5,"2024-04-10T20:30:38.687",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105403,1712781038698,"fUST",-1263.2,0.00032876,5,"2024-04-10T20:30:38.698",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105404,1712781038710,"fUST",-2305.0,0.00032876,5,"2024-04-10T20:30:38.710",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105405,1712781038720,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:38.720",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105406,1712781038729,"fUST",-944.34,0.00032876,5,"2024-04-10T20:30:38.729",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105407,1712781038741,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:38.741",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105408,1712781038751,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:38.751",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105409,1712781038760,"fUST",-16728.3,0.00032876,5,"2024-04-10T20:30:38.760",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105410,1712781038772,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:38.772",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105411,1712781038782,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:38.782",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105413,1712781038793,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:38.793",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105415,1712781038803,"fUST",-3541.98,0.00032876,5,"2024-04-10T20:30:38.803",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105417,1712781038814,"fUST",-1126.23,0.00032876,5,"2024-04-10T20:30:38.814",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105419,1712781038824,"fUST",-137.46988994,0.00032876,5,"2024-04-10T20:30:38.824",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105628,1712781042116,"fUST",-254.51132314,0.00031881,2,"2024-04-10T20:30:42.116",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105631,1712781042125,"fUST",-1431.58436728,0.00032876,5,"2024-04-10T20:30:42.125",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105643,1712781042247,"fUST",-97.01574278,0.00032876,5,"2024-04-10T20:30:42.247",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105645,1712781042262,"fUST",-3602.74637465,0.00032876,5,"2024-04-10T20:30:42.262",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105648,1712781042277,"fUST",-12189.79362535,0.00032876,5,"2024-04-10T20:30:42.277",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105650,1712781042286,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:42.286",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105652,1712781042295,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:42.295",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105654,1712781042304,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:42.304",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105656,1712781042315,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:42.315",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105658,1712781042325,"fUST",-1078.81,0.00032876,5,"2024-04-10T20:30:42.325",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105660,1712781042335,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:42.335",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105662,1712781042344,"fUST",-500.0,0.00032876,5,"2024-04-10T20:30:42.344",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105665,1712781042364,"fUST",-1691.69,0.00032876,5,"2024-04-10T20:30:42.364",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105667,1712781042376,"fUST",-6365.53,0.00032876,5,"2024-04-10T20:30:42.376",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105669,1712781042386,"fUST",-153.0,0.000329,2,"2024-04-10T20:30:42.386",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105671,1712781042395,"fUST",-150.0,0.00032971,2,"2024-04-10T20:30:42.395",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105674,1712781042405,"fUST",-173.64417349,0.00033072,7,"2024-04-10T20:30:42.405",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105677,1712781042415,"fUST",-155.63503246,0.0003309,7,"2024-04-10T20:30:42.415",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105679,1712781042425,"fUST",-297.37,0.00033149,2,"2024-04-10T20:30:42.425",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105681,1712781042434,"fUST",-297.37,0.00033149,2,"2024-04-10T20:30:42.434",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105683,1712781042444,"fUST",-297.37,0.00033149,2,"2024-04-10T20:30:42.444",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105685,1712781042455,"fUST",-297.37,0.00033149,2,"2024-04-10T20:30:42.455",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105687,1712781042465,"fUST",-297.37,0.00033149,2,"2024-04-10T20:30:42.465",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105688,1712781042475,"fUST",-54.48560367,0.00033149,2,"2024-04-10T20:30:42.475",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105753,1712781043070,"fUST",-242.89439633,0.00033149,2,"2024-04-10T20:30:43.070",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105755,1712781043080,"fUST",-2067.32401823,0.0003315,2,"2024-04-10T20:30:43.080",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105757,1712781043090,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:43.090",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105759,1712781043100,"fUST",-385.58510514,0.0003315,5,"2024-04-10T20:30:43.100",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105760,1712781043110,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:43.110",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105763,1712781043121,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:43.121",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105764,1712781043131,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:43.131",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105766,1712781043141,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:43.141",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105768,1712781043150,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:43.150",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105770,1712781043160,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:43.160",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105772,1712781043170,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:43.170",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105774,1712781043179,"fUST",-542.25,0.0003315,5,"2024-04-10T20:30:43.179",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105776,1712781043189,"fUST",-151.49799,0.0003315,2,"2024-04-10T20:30:43.189",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105778,1712781043199,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:43.199",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105780,1712781043210,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:43.210",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105782,1712781043220,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:43.220",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105785,1712781043231,"fUST",-969.58,0.0003315,5,"2024-04-10T20:30:43.231",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105787,1712781043241,"fUST",-479.92050313,0.0003315,5,"2024-04-10T20:30:43.241",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105789,1712781043251,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:43.251",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105790,1712781043261,"fUST",-30.18034208,0.0003315,5,"2024-04-10T20:30:43.261",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105793,1712781043275,"fUST",-302.61772616,0.0003315,5,"2024-04-10T20:30:43.275",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105795,1712781043288,"fUST",-167.20193176,0.0003315,5,"2024-04-10T20:30:43.288",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105797,1712781043298,"fUST",-173.14610676,0.0003315,5,"2024-04-10T20:30:43.298",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105799,1712781043310,"fUST",-326.85389324,0.0003315,5,"2024-04-10T20:30:43.310",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105801,1712781043320,"fUST",-39.06625286,0.0003315,5,"2024-04-10T20:30:43.320",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105804,1712781043333,"fUST",-460.93374714,0.0003315,5,"2024-04-10T20:30:43.333",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105806,1712781043344,"fUST",-918.07,0.0003315,5,"2024-04-10T20:30:43.344",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105808,1712781043355,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:43.355",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105809,1712781043366,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:43.366",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105811,1712781043376,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:43.376",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105813,1712781043388,"fUST",-1242.48,0.0003315,5,"2024-04-10T20:30:43.388",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105815,1712781043400,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:43.400",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105817,1712781043410,"fUST",-528.0,0.0003315,5,"2024-04-10T20:30:43.410",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105819,1712781043421,"fUST",-1700.55,0.0003315,5,"2024-04-10T20:30:43.421",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105822,1712781043432,"fUST",-3113.66,0.0003315,5,"2024-04-10T20:30:43.432",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105823,1712781043443,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:43.443",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105826,1712781043454,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:43.454",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105828,1712781043465,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:43.465",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105829,1712781043476,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:43.476",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105831,1712781043488,"fUST",-151.0,0.0003315,2,"2024-04-10T20:30:43.488",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105833,1712781043499,"fUST",-151.0,0.0003315,2,"2024-04-10T20:30:43.499",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105836,1712781043510,"fUST",-151.0,0.0003315,2,"2024-04-10T20:30:43.510",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105837,1712781043521,"fUST",-6594.48,0.0003315,5,"2024-04-10T20:30:43.521",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105839,1712781043532,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:43.532",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105842,1712781043542,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:43.542",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105844,1712781043553,"fUST",-567.59,0.0003315,5,"2024-04-10T20:30:43.553",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105846,1712781043564,"fUST",-5272.48,0.0003315,5,"2024-04-10T20:30:43.564",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105848,1712781043574,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:43.574",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105850,1712781043586,"fUST",-2129.47,0.0003315,5,"2024-04-10T20:30:43.586",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105852,1712781043597,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:43.597",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105854,1712781043608,"fUST",-769.3,0.0003315,5,"2024-04-10T20:30:43.608",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105856,1712781043622,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:43.622",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105857,1712781043633,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:43.633",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105859,1712781043644,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:43.644",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105862,1712781043655,"fUST",-820.65,0.0003315,5,"2024-04-10T20:30:43.655",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105863,1712781043665,"fUST",-827.05,0.0003315,5,"2024-04-10T20:30:43.665",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105866,1712781043676,"fUST",-838.46,0.0003315,5,"2024-04-10T20:30:43.676",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105868,1712781043687,"fUST",-1719.66,0.0003315,5,"2024-04-10T20:30:43.687",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105869,1712781043697,"fUST",-1431.09,0.0003315,5,"2024-04-10T20:30:43.697",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105872,1712781043707,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:43.707",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105873,1712781043716,"fUST",-731.47,0.0003315,5,"2024-04-10T20:30:43.716",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105874,1712781043725,"fUST",-703.16,0.0003315,5,"2024-04-10T20:30:43.725",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105875,1712781043734,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:43.734",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105876,1712781043743,"fUST",-665.14,0.0003315,5,"2024-04-10T20:30:43.743",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105877,1712781043752,"fUST",-1196.06,0.0003315,5,"2024-04-10T20:30:43.752",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105878,1712781043761,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:43.761",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105879,1712781043770,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:43.770",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105880,1712781043779,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:43.779",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105881,1712781043788,"fUST",-2680.8,0.0003315,5,"2024-04-10T20:30:43.788",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105882,1712781043797,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:43.797",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105883,1712781043806,"fUST",-979.58,0.0003315,5,"2024-04-10T20:30:43.806",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105884,1712781043815,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:43.815",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105885,1712781043826,"fUST",-2825.3,0.0003315,5,"2024-04-10T20:30:43.826",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105886,1712781043835,"fUST",-2253.27,0.0003315,5,"2024-04-10T20:30:43.835",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105888,1712781043844,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:43.844",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105890,1712781043855,"fUST",-680.04,0.0003315,5,"2024-04-10T20:30:43.855",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105892,1712781043865,"fUST",-1263.2,0.0003315,5,"2024-04-10T20:30:43.865",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105894,1712781043874,"fUST",-2305.0,0.0003315,5,"2024-04-10T20:30:43.874",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105896,1712781043884,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:43.884",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105898,1712781043893,"fUST",-944.34,0.0003315,5,"2024-04-10T20:30:43.893",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105900,1712781043902,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:43.902",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105902,1712781043911,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:43.911",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105904,1712781043920,"fUST",-16728.3,0.0003315,5,"2024-04-10T20:30:43.920",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105906,1712781043929,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:43.929",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105908,1712781043938,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:43.938",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105910,1712781043948,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:43.948",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105912,1712781043958,"fUST",-3541.98,0.0003315,5,"2024-04-10T20:30:43.958",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105914,1712781043967,"fUST",-1126.23,0.0003315,5,"2024-04-10T20:30:43.967",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105916,1712781043976,"fUST",-1666.07,0.0003315,5,"2024-04-10T20:30:43.976",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105918,1712781043986,"fUST",-15792.54,0.0003315,5,"2024-04-10T20:30:43.986",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105920,1712781043995,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:43.995",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105922,1712781044005,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:44.005",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105925,1712781044015,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:44.015",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105926,1712781044024,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:44.024",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105929,1712781044034,"fUST",-1078.81,0.0003315,5,"2024-04-10T20:30:44.034",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105931,1712781044043,"fUST",-500.0,0.0003315,5,"2024-04-10T20:30:44.043",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105933,1712781044052,"fUST",-1691.69,0.0003315,5,"2024-04-10T20:30:44.052",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105935,1712781044061,"fUST",-6365.53,0.0003315,5,"2024-04-10T20:30:44.061",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105937,1712781044074,"fUST",-243.327321,0.00033165,2,"2024-04-10T20:30:44.074",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105939,1712781044082,"fUST",-199.182094,0.00033165,2,"2024-04-10T20:30:44.082",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105941,1712781044092,"fUST",-586.0,0.000332,2,"2024-04-10T20:30:44.092",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105943,1712781044101,"fUST",-166.666666,0.00033339,2,"2024-04-10T20:30:44.101",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105944,1712781044111,"fUST",-202.7924704,0.00033342,2,"2024-04-10T20:30:44.111",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105947,1712781044122,"fUST",-202.7924704,0.00033342,2,"2024-04-10T20:30:44.122",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105949,1712781044131,"fUST",-202.7924704,0.00033342,2,"2024-04-10T20:30:44.131",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105951,1712781044140,"fUST",-153.41612326,0.00033349,7,"2024-04-10T20:30:44.140",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105953,1712781044149,"fUST",-173.64417349,0.00033383,7,"2024-04-10T20:30:44.149",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105955,1712781044158,"fUST",-217.3433,0.000334,2,"2024-04-10T20:30:44.158",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105957,1712781044167,"fUST",-297.38,0.00033423,2,"2024-04-10T20:30:44.167",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105959,1712781044176,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.176",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105961,1712781044186,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.186",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105963,1712781044195,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.195",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105964,1712781044205,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.205",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105967,1712781044214,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.214",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105968,1712781044223,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.223",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105971,1712781044233,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.233",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105972,1712781044243,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.243",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105974,1712781044253,"fUST",-542.25,0.00033424,5,"2024-04-10T20:30:44.253",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105977,1712781044263,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.263",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105979,1712781044272,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.272",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105980,1712781044281,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.281",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105983,1712781044291,"fUST",-969.58,0.00033424,5,"2024-04-10T20:30:44.291",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105984,1712781044300,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.300",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105987,1712781044310,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.310",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105988,1712781044321,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.321",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105991,1712781044332,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.332",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105992,1712781044341,"fUST",-918.07,0.00033424,5,"2024-04-10T20:30:44.341",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105994,1712781044351,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.351",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105997,1712781044364,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.364",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322105999,1712781044373,"fUST",-500.0,0.00033424,2,"2024-04-10T20:30:44.373",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106001,1712781044381,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.381",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106002,1712781044394,"fUST",-1242.48,0.00033424,5,"2024-04-10T20:30:44.394",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106004,1712781044403,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.403",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106007,1712781044413,"fUST",-528.0,0.00033424,5,"2024-04-10T20:30:44.413",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106009,1712781044422,"fUST",-1700.55,0.00033424,5,"2024-04-10T20:30:44.422",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106011,1712781044431,"fUST",-3113.66,0.00033424,5,"2024-04-10T20:30:44.431",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106013,1712781044440,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.440",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106015,1712781044450,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.450",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106016,1712781044459,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.459",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106018,1712781044468,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.468",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106019,1712781044477,"fUST",-6594.48,0.00033424,5,"2024-04-10T20:30:44.477",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106021,1712781044486,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.486",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106022,1712781044495,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.495",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106024,1712781044504,"fUST",-567.59,0.00033424,5,"2024-04-10T20:30:44.504",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106025,1712781044514,"fUST",-5272.48,0.00033424,5,"2024-04-10T20:30:44.514",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106027,1712781044523,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.523",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106028,1712781044533,"fUST",-2129.47,0.00033424,5,"2024-04-10T20:30:44.533",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106030,1712781044542,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.542",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106031,1712781044551,"fUST",-769.3,0.00033424,5,"2024-04-10T20:30:44.551",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106033,1712781044559,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.559",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106034,1712781044568,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.568",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106036,1712781044577,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.577",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106037,1712781044586,"fUST",-820.65,0.00033424,5,"2024-04-10T20:30:44.586",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106039,1712781044595,"fUST",-827.05,0.00033424,5,"2024-04-10T20:30:44.595",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106040,1712781044605,"fUST",-838.46,0.00033424,5,"2024-04-10T20:30:44.605",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106042,1712781044614,"fUST",-1719.66,0.00033424,5,"2024-04-10T20:30:44.614",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106043,1712781044627,"fUST",-1431.09,0.00033424,5,"2024-04-10T20:30:44.627",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106045,1712781044636,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.636",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106047,1712781044646,"fUST",-731.47,0.00033424,5,"2024-04-10T20:30:44.646",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106048,1712781044656,"fUST",-703.16,0.00033424,5,"2024-04-10T20:30:44.656",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106050,1712781044666,"fUST",-251.18166221,0.00033424,5,"2024-04-10T20:30:44.666",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106051,1712781044675,"fUST",-665.14,0.00033424,5,"2024-04-10T20:30:44.675",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106052,1712781044684,"fUST",-1196.06,0.00033424,5,"2024-04-10T20:30:44.684",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106054,1712781044693,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.693",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106056,1712781044703,"fUST",-239.62143975,0.00033424,5,"2024-04-10T20:30:44.703",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106057,1712781044712,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.712",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106058,1712781044721,"fUST",-2680.8,0.00033424,5,"2024-04-10T20:30:44.721",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106059,1712781044730,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.730",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106060,1712781044739,"fUST",-979.58,0.00033424,5,"2024-04-10T20:30:44.739",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106061,1712781044749,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.749",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106062,1712781044758,"fUST",-2825.3,0.00033424,5,"2024-04-10T20:30:44.758",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106063,1712781044767,"fUST",-2253.27,0.00033424,5,"2024-04-10T20:30:44.767",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106064,1712781044776,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.776",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106065,1712781044785,"fUST",-680.04,0.00033424,5,"2024-04-10T20:30:44.785",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106066,1712781044795,"fUST",-1263.2,0.00033424,5,"2024-04-10T20:30:44.795",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106067,1712781044803,"fUST",-2305.0,0.00033424,5,"2024-04-10T20:30:44.803",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106068,1712781044813,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.813",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106069,1712781044823,"fUST",-944.34,0.00033424,5,"2024-04-10T20:30:44.823",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106070,1712781044832,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.832",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106071,1712781044841,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.841",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106072,1712781044850,"fUST",-16728.3,0.00033424,5,"2024-04-10T20:30:44.850",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106073,1712781044862,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.862",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106074,1712781044872,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.872",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106075,1712781044881,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.881",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106076,1712781044890,"fUST",-3541.98,0.00033424,5,"2024-04-10T20:30:44.890",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106077,1712781044899,"fUST",-1126.23,0.00033424,5,"2024-04-10T20:30:44.899",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106079,1712781044908,"fUST",-1666.07,0.00033424,5,"2024-04-10T20:30:44.908",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106080,1712781044918,"fUST",-15792.54,0.00033424,5,"2024-04-10T20:30:44.918",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106082,1712781044927,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.927",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106084,1712781044936,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.936",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106085,1712781044945,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.945",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106087,1712781044955,"fUST",-500.0,0.00033424,5,"2024-04-10T20:30:44.955",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106088,1712781044964,"fUST",-1078.81,0.00033424,5,"2024-04-10T20:30:44.964",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106090,1712781044973,"fUST",-228.84717275,0.00033424,5,"2024-04-10T20:30:44.973",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106098,1712781045072,"fUST",-1691.69,0.00033424,5,"2024-04-10T20:30:45.072",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106099,1712781045082,"fUST",-6365.53,0.00033424,5,"2024-04-10T20:30:45.082",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106101,1712781045092,"fUST",-1999.999999,0.0003351,2,"2024-04-10T20:30:45.092",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106102,1712781045101,"fUST",-1069.890909,0.00033594,2,"2024-04-10T20:30:45.101",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106104,1712781045115,"fUST",-986.366043,0.00033594,2,"2024-04-10T20:30:45.115",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106106,1712781045124,"fUST",-493.185203,0.00033594,2,"2024-04-10T20:30:45.124",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106107,1712781045134,"fUST",-3209.672727,0.00033594,2,"2024-04-10T20:30:45.134",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106109,1712781045143,"fUST",-2465.912926,0.00033594,2,"2024-04-10T20:30:45.143",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106111,1712781045152,"fUST",-178.315153,0.00033594,2,"2024-04-10T20:30:45.152",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106112,1712781045161,"fUST",-164.394342,0.00033594,2,"2024-04-10T20:30:45.161",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106114,1712781045170,"fUST",-178.315152,0.00033594,2,"2024-04-10T20:30:45.170",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106115,1712781045180,"fUST",-164.394341,0.00033594,2,"2024-04-10T20:30:45.180",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106117,1712781045189,"fUST",-173.64417349,0.00033595,7,"2024-04-10T20:30:45.189",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106119,1712781045198,"fUST",-162.93637257,0.00033598,2,"2024-04-10T20:30:45.198",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106120,1712781045207,"fUST",-153.41612326,0.00033679,7,"2024-04-10T20:30:45.207",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106122,1712781045216,"fUST",-173.64417349,0.00033693,7,"2024-04-10T20:30:45.216",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106123,1712781045225,"fUST",-297.38,0.00033697,2,"2024-04-10T20:30:45.225",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106125,1712781045234,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.234",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106126,1712781045243,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.243",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106128,1712781045252,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.252",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106129,1712781045261,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.261",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106131,1712781045271,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.271",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106133,1712781045280,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.280",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106135,1712781045289,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.289",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106137,1712781045298,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.298",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106139,1712781045308,"fUST",-542.25,0.00033698,5,"2024-04-10T20:30:45.308",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106140,1712781045318,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.318",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106141,1712781045327,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.327",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106143,1712781045338,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.338",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106145,1712781045347,"fUST",-969.58,0.00033698,5,"2024-04-10T20:30:45.347",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106147,1712781045360,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.360",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106148,1712781045371,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.371",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106149,1712781045381,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.381",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106150,1712781045391,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.391",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106151,1712781045400,"fUST",-918.07,0.00033698,5,"2024-04-10T20:30:45.400",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106152,1712781045409,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.409",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106153,1712781045419,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.419",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106154,1712781045428,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.428",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106155,1712781045437,"fUST",-1242.48,0.00033698,5,"2024-04-10T20:30:45.437",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106157,1712781045447,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.447",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106159,1712781045456,"fUST",-528.0,0.00033698,5,"2024-04-10T20:30:45.456",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106160,1712781045466,"fUST",-1700.55,0.00033698,5,"2024-04-10T20:30:45.466",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106161,1712781045475,"fUST",-3113.66,0.00033698,5,"2024-04-10T20:30:45.475",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106162,1712781045484,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.484",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106163,1712781045494,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.494",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106164,1712781045503,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.503",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106165,1712781045513,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.513",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106166,1712781045522,"fUST",-6594.48,0.00033698,5,"2024-04-10T20:30:45.522",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106167,1712781045532,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.532",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106168,1712781045542,"fUST",-405.95057696,0.00033698,5,"2024-04-10T20:30:45.542",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106169,1712781045552,"fUST",-567.59,0.00033698,5,"2024-04-10T20:30:45.552",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106170,1712781045561,"fUST",-5272.48,0.00033698,5,"2024-04-10T20:30:45.561",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106171,1712781045570,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.570",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106172,1712781045579,"fUST",-2129.47,0.00033698,5,"2024-04-10T20:30:45.579",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106173,1712781045588,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.588",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106174,1712781045598,"fUST",-769.3,0.00033698,5,"2024-04-10T20:30:45.598",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106175,1712781045610,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.610",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106176,1712781045622,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.622",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106177,1712781045630,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.630",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106178,1712781045640,"fUST",-820.65,0.00033698,5,"2024-04-10T20:30:45.640",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106179,1712781045649,"fUST",-827.05,0.00033698,5,"2024-04-10T20:30:45.649",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106180,1712781045659,"fUST",-838.46,0.00033698,5,"2024-04-10T20:30:45.659",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106181,1712781045667,"fUST",-1719.66,0.00033698,5,"2024-04-10T20:30:45.667",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106182,1712781045677,"fUST",-1431.09,0.00033698,5,"2024-04-10T20:30:45.677",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106183,1712781045685,"fUST",-369.54764808,0.00033698,5,"2024-04-10T20:30:45.685",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106184,1712781045695,"fUST",-731.47,0.00033698,5,"2024-04-10T20:30:45.695",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106185,1712781045704,"fUST",-703.16,0.00033698,5,"2024-04-10T20:30:45.704",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106186,1712781045713,"fUST",-665.14,0.00033698,5,"2024-04-10T20:30:45.713",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106187,1712781045723,"fUST",-1196.06,0.00033698,5,"2024-04-10T20:30:45.723",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106188,1712781045732,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.732",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106189,1712781045741,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.741",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106190,1712781045754,"fUST",-2680.8,0.00033698,5,"2024-04-10T20:30:45.754",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106191,1712781045763,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.763",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106192,1712781045772,"fUST",-979.58,0.00033698,5,"2024-04-10T20:30:45.772",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106193,1712781045782,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.782",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106194,1712781045791,"fUST",-2825.3,0.00033698,5,"2024-04-10T20:30:45.791",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106195,1712781045801,"fUST",-2253.27,0.00033698,5,"2024-04-10T20:30:45.801",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106196,1712781045810,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.810",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106197,1712781045819,"fUST",-680.04,0.00033698,5,"2024-04-10T20:30:45.819",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106198,1712781045829,"fUST",-1263.2,0.00033698,5,"2024-04-10T20:30:45.829",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106199,1712781045838,"fUST",-2305.0,0.00033698,5,"2024-04-10T20:30:45.838",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106200,1712781045847,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.847",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106201,1712781045858,"fUST",-944.34,0.00033698,5,"2024-04-10T20:30:45.858",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106202,1712781045868,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.868",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106203,1712781045877,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.877",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106204,1712781045887,"fUST",-16728.3,0.00033698,5,"2024-04-10T20:30:45.887",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106205,1712781045896,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.896",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106206,1712781045905,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.905",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106207,1712781045914,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.914",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106208,1712781045923,"fUST",-3541.98,0.00033698,5,"2024-04-10T20:30:45.923",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106209,1712781045933,"fUST",-1126.23,0.00033698,5,"2024-04-10T20:30:45.933",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106210,1712781045942,"fUST",-1666.07,0.00033698,5,"2024-04-10T20:30:45.942",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106211,1712781045951,"fUST",-15792.54,0.00033698,5,"2024-04-10T20:30:45.951",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106212,1712781045960,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.960",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106213,1712781045969,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.969",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106214,1712781045979,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.979",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106215,1712781045988,"fUST",-500.0,0.00033698,5,"2024-04-10T20:30:45.988",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106216,1712781045997,"fUST",-1078.81,0.00033698,5,"2024-04-10T20:30:45.997",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106217,1712781046007,"fUST",-1691.69,0.00033698,5,"2024-04-10T20:30:46.007",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106218,1712781046016,"fUST",-6365.53,0.00033698,5,"2024-04-10T20:30:46.016",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106219,1712781046025,"fUST",-173.64417349,0.00033721,7,"2024-04-10T20:30:46.025",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106220,1712781046034,"fUST",-173.64417349,0.0003379,7,"2024-04-10T20:30:46.034",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106221,1712781046044,"fUST",-1210.91030182,0.00033842,2,"2024-04-10T20:30:46.044",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106222,1712781046052,"fUST",-3611.53931135,0.00033872,2,"2024-04-10T20:30:46.052",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106223,1712781046062,"fUST",-46564.10505223,0.000339,2,"2024-04-10T20:30:46.062",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106224,1712781046071,"fUST",-150.0,0.00033971,2,"2024-04-10T20:30:46.071",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106225,1712781046080,"fUST",-500.0,0.00033972,5,"2024-04-10T20:30:46.080",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106226,1712781046090,"fUST",-500.0,0.00033972,5,"2024-04-10T20:30:46.090",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106227,1712781046100,"fUST",-500.0,0.00033972,5,"2024-04-10T20:30:46.100",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106228,1712781046110,"fUST",-500.0,0.00033972,5,"2024-04-10T20:30:46.110",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106229,1712781046119,"fUST",-500.0,0.00033972,5,"2024-04-10T20:30:46.119",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106230,1712781046128,"fUST",-500.0,0.00033972,5,"2024-04-10T20:30:46.128",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106231,1712781046137,"fUST",-500.0,0.00033972,5,"2024-04-10T20:30:46.137",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106233,1712781046147,"fUST",-500.0,0.00033972,5,"2024-04-10T20:30:46.147",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106235,1712781046156,"fUST",-542.25,0.00033972,5,"2024-04-10T20:30:46.156",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106237,1712781046165,"fUST",-500.0,0.00033972,5,"2024-04-10T20:30:46.165",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106239,1712781046174,"fUST",-500.0,0.00033972,5,"2024-04-10T20:30:46.174",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106241,1712781046183,"fUST",-969.58,0.00033972,5,"2024-04-10T20:30:46.183",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106243,1712781046193,"fUST",-500.0,0.00033972,5,"2024-04-10T20:30:46.193",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106245,1712781046202,"fUST",-500.0,0.00033972,5,"2024-04-10T20:30:46.202",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106247,1712781046211,"fUST",-500.0,0.00033972,5,"2024-04-10T20:30:46.211",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106249,1712781046220,"fUST",-522.9462423,0.00033972,5,"2024-04-10T20:30:46.220",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106251,1712781046229,"fUST",-918.07,0.00033972,5,"2024-04-10T20:30:46.229",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106253,1712781046238,"fUST",-500.0,0.00033972,5,"2024-04-10T20:30:46.238",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106255,1712781046248,"fUST",-500.0,0.00033972,5,"2024-04-10T20:30:46.248",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106257,1712781046257,"fUST",-608.92419642,0.00033972,5,"2024-04-10T20:30:46.257",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106260,1712781046266,"fUST",-1242.48,0.00033972,5,"2024-04-10T20:30:46.266",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106263,1712781046275,"fUST",-500.0,0.00033972,5,"2024-04-10T20:30:46.275",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106266,1712781046285,"fUST",-528.0,0.00033972,5,"2024-04-10T20:30:46.285",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106269,1712781046294,"fUST",-1700.55,0.00033972,5,"2024-04-10T20:30:46.294",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106271,1712781046303,"fUST",-3113.66,0.00033972,5,"2024-04-10T20:30:46.303",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106274,1712781046312,"fUST",-500.0,0.00033972,5,"2024-04-10T20:30:46.312",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106277,1712781046321,"fUST",-500.0,0.00033972,5,"2024-04-10T20:30:46.321",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106280,1712781046330,"fUST",-500.0,0.00033972,5,"2024-04-10T20:30:46.330",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106283,1712781046340,"fUST",-500.0,0.00033972,5,"2024-04-10T20:30:46.340",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106286,1712781046349,"fUST",-6594.48,0.00033972,5,"2024-04-10T20:30:46.349",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106289,1712781046360,"fUST",-500.0,0.00033972,5,"2024-04-10T20:30:46.360",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106292,1712781046370,"fUST",-567.59,0.00033972,5,"2024-04-10T20:30:46.370",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106295,1712781046379,"fUST",-5272.48,0.00033972,5,"2024-04-10T20:30:46.379",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106297,1712781046388,"fUST",-500.0,0.00033972,5,"2024-04-10T20:30:46.388",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106299,1712781046398,"fUST",-2129.47,0.00033972,5,"2024-04-10T20:30:46.398",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106301,1712781046407,"fUST",-344.05727445,0.00033972,5,"2024-04-10T20:30:46.407",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106303,1712781046416,"fUST",-769.3,0.00033972,5,"2024-04-10T20:30:46.416",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106305,1712781046425,"fUST",-500.0,0.00033972,5,"2024-04-10T20:30:46.425",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106307,1712781046434,"fUST",-500.0,0.00033972,5,"2024-04-10T20:30:46.434",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106309,1712781046443,"fUST",-500.0,0.00033972,5,"2024-04-10T20:30:46.443",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106311,1712781046452,"fUST",-820.65,0.00033972,5,"2024-04-10T20:30:46.452",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106313,1712781046461,"fUST",-827.05,0.00033972,5,"2024-04-10T20:30:46.461",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106315,1712781046471,"fUST",-838.46,0.00033972,5,"2024-04-10T20:30:46.471",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106317,1712781046480,"fUST",-1719.66,0.00033972,5,"2024-04-10T20:30:46.480",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106319,1712781046489,"fUST",-1431.09,0.00033972,5,"2024-04-10T20:30:46.489",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106321,1712781046498,"fUST",-731.47,0.00033972,5,"2024-04-10T20:30:46.498",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106323,1712781046507,"fUST",-703.16,0.00033972,5,"2024-04-10T20:30:46.507",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106325,1712781046516,"fUST",-665.14,0.00033972,5,"2024-04-10T20:30:46.516",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106327,1712781046525,"fUST",-1196.06,0.00033972,5,"2024-04-10T20:30:46.525",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106329,1712781046535,"fUST",-500.0,0.00033972,5,"2024-04-10T20:30:46.535",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106331,1712781046543,"fUST",-500.0,0.00033972,5,"2024-04-10T20:30:46.543",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106333,1712781046553,"fUST",-2680.8,0.00033972,5,"2024-04-10T20:30:46.553",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106335,1712781046561,"fUST",-500.0,0.00033972,5,"2024-04-10T20:30:46.561",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106337,1712781046570,"fUST",-979.58,0.00033972,5,"2024-04-10T20:30:46.570",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106339,1712781046580,"fUST",-500.0,0.00033972,5,"2024-04-10T20:30:46.580",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106341,1712781046589,"fUST",-2825.3,0.00033972,5,"2024-04-10T20:30:46.589",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106343,1712781046598,"fUST",-2253.27,0.00033972,5,"2024-04-10T20:30:46.598",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106345,1712781046611,"fUST",-500.0,0.00033972,5,"2024-04-10T20:30:46.611",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106347,1712781046622,"fUST",-680.04,0.00033972,5,"2024-04-10T20:30:46.622",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106349,1712781046631,"fUST",-1263.2,0.00033972,5,"2024-04-10T20:30:46.631",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106351,1712781046641,"fUST",-2305.0,0.00033972,5,"2024-04-10T20:30:46.641",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106353,1712781046650,"fUST",-500.0,0.00033972,5,"2024-04-10T20:30:46.650",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106355,1712781046660,"fUST",-944.34,0.00033972,5,"2024-04-10T20:30:46.660",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106357,1712781046670,"fUST",-500.0,0.00033972,5,"2024-04-10T20:30:46.670",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106359,1712781046679,"fUST",-500.0,0.00033972,5,"2024-04-10T20:30:46.679",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106361,1712781046688,"fUST",-16728.3,0.00033972,5,"2024-04-10T20:30:46.688",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106363,1712781046699,"fUST",-500.0,0.00033972,5,"2024-04-10T20:30:46.699",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106365,1712781046709,"fUST",-500.0,0.00033972,5,"2024-04-10T20:30:46.709",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106367,1712781046718,"fUST",-500.0,0.00033972,5,"2024-04-10T20:30:46.718",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106369,1712781046728,"fUST",-3541.98,0.00033972,5,"2024-04-10T20:30:46.728",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106371,1712781046737,"fUST",-1126.23,0.00033972,5,"2024-04-10T20:30:46.737",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106373,1712781046746,"fUST",-1666.07,0.00033972,5,"2024-04-10T20:30:46.746",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106375,1712781046755,"fUST",-15792.54,0.00033972,5,"2024-04-10T20:30:46.755",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106377,1712781046764,"fUST",-500.0,0.00033972,5,"2024-04-10T20:30:46.764",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106378,1712781046773,"fUST",-500.0,0.00033972,5,"2024-04-10T20:30:46.773",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106380,1712781046782,"fUST",-500.0,0.00033972,5,"2024-04-10T20:30:46.782",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106382,1712781046791,"fUST",-500.0,0.00033972,5,"2024-04-10T20:30:46.791",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106384,1712781046800,"fUST",-1078.81,0.00033972,5,"2024-04-10T20:30:46.800",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106386,1712781046809,"fUST",-1691.69,0.00033972,5,"2024-04-10T20:30:46.809",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106388,1712781046817,"fUST",-6365.53,0.00033972,5,"2024-04-10T20:30:46.817",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106390,1712781046827,"fUST",-50000.0,0.00034,5,"2024-04-10T20:30:46.827",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106392,1712781046836,"fUST",-464.76907436,0.00034,4,"2024-04-10T20:30:46.836",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106394,1712781046845,"fUST",-1000.0,0.00034,2,"2024-04-10T20:30:46.845",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106396,1712781046856,"fUST",-1002.79020288,0.00034,2,"2024-04-10T20:30:46.856",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106398,1712781046865,"fUST",-1069.890909,0.00034014,2,"2024-04-10T20:30:46.865",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106400,1712781046874,"fUST",-986.366043,0.00034014,2,"2024-04-10T20:30:46.874",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106402,1712781046883,"fUST",-493.185203,0.00034014,2,"2024-04-10T20:30:46.883",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106404,1712781046892,"fUST",-3209.672727,0.00034014,2,"2024-04-10T20:30:46.892",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106406,1712781046901,"fUST",-2465.912926,0.00034014,2,"2024-04-10T20:30:46.901",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106408,1712781046910,"fUST",-295.36690009,0.0003404,6,"2024-04-10T20:30:46.910",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106410,1712781046919,"fUST",-3611.53931126,0.00034076,2,"2024-04-10T20:30:46.919",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106412,1712781046928,"fUST",-169.85326077,0.00034084,7,"2024-04-10T20:30:46.928",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106414,1712781046937,"fUST",-297.38,0.00034165,2,"2024-04-10T20:30:46.937",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106416,1712781046946,"fUST",-104773.5804,0.00034166,30,"2024-04-10T20:30:46.946",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106418,1712781046955,"fUST",-155.63503246,0.00034174,7,"2024-04-10T20:30:46.955",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106428,1712781047035,"fUST",-166.666666,0.00034179,2,"2024-04-10T20:30:47.035",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106430,1712781047045,"fUST",-217.3433,0.000342,2,"2024-04-10T20:30:47.045",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106432,1712781047055,"fUST",-297.38,0.00034245,2,"2024-04-10T20:30:47.055",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106434,1712781047065,"fUST",-629.13342962,0.00034246,20,"2024-04-10T20:30:47.065",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106436,1712781047074,"fUST",-500.0,0.00034246,5,"2024-04-10T20:30:47.074",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106438,1712781047083,"fUST",-500.0,0.00034246,5,"2024-04-10T20:30:47.083",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106440,1712781047092,"fUST",-252.35997221,0.00034246,5,"2024-04-10T20:30:47.092",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106442,1712781047102,"fUST",-625.39342285,0.00034246,5,"2024-04-10T20:30:47.102",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106444,1712781047112,"fUST",-331.41050211,0.00034246,5,"2024-04-10T20:30:47.112",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106446,1712781047121,"fUST",-500.0,0.00034246,5,"2024-04-10T20:30:47.121",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106448,1712781047130,"fUST",-500.0,0.00034246,5,"2024-04-10T20:30:47.130",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106450,1712781047140,"fUST",-224.1941708,0.00034246,5,"2024-04-10T20:30:47.140",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106452,1712781047149,"fUST",-500.0,0.00034246,5,"2024-04-10T20:30:47.149",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106454,1712781047158,"fUST",-500.0,0.00034246,5,"2024-04-10T20:30:47.158",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106456,1712781047167,"fUST",-542.25,0.00034246,5,"2024-04-10T20:30:47.167",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106458,1712781047176,"fUST",-500.0,0.00034246,5,"2024-04-10T20:30:47.176",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106460,1712781047185,"fUST",-500.0,0.00034246,5,"2024-04-10T20:30:47.185",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106462,1712781047195,"fUST",-500.0,0.00034246,5,"2024-04-10T20:30:47.195",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106464,1712781047204,"fUST",-969.58,0.00034246,5,"2024-04-10T20:30:47.204",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106466,1712781047213,"fUST",-500.0,0.00034246,5,"2024-04-10T20:30:47.213",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106468,1712781047223,"fUST",-500.0,0.00034246,5,"2024-04-10T20:30:47.223",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106470,1712781047232,"fUST",-918.07,0.00034246,5,"2024-04-10T20:30:47.232",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106472,1712781047241,"fUST",-500.0,0.00034246,5,"2024-04-10T20:30:47.241",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106474,1712781047250,"fUST",-500.0,0.00034246,5,"2024-04-10T20:30:47.250",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106476,1712781047259,"fUST",-1242.48,0.00034246,5,"2024-04-10T20:30:47.259",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106478,1712781047268,"fUST",-500.0,0.00034246,5,"2024-04-10T20:30:47.268",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106480,1712781047278,"fUST",-528.0,0.00034246,5,"2024-04-10T20:30:47.278",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106482,1712781047287,"fUST",-1700.55,0.00034246,5,"2024-04-10T20:30:47.287",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106484,1712781047296,"fUST",-3113.66,0.00034246,5,"2024-04-10T20:30:47.296",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106486,1712781047306,"fUST",-500.0,0.00034246,5,"2024-04-10T20:30:47.306",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106488,1712781047315,"fUST",-500.0,0.00034246,5,"2024-04-10T20:30:47.315",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106490,1712781047325,"fUST",-484.23854475,0.00034246,5,"2024-04-10T20:30:47.325",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106492,1712781047334,"fUST",-500.0,0.00034246,5,"2024-04-10T20:30:47.334",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106494,1712781047344,"fUST",-6594.48,0.00034246,5,"2024-04-10T20:30:47.344",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106496,1712781047353,"fUST",-346.65338299,0.00034246,5,"2024-04-10T20:30:47.353",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106498,1712781047364,"fUST",-567.59,0.00034246,5,"2024-04-10T20:30:47.364",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106500,1712781047373,"fUST",-5272.48,0.00034246,5,"2024-04-10T20:30:47.373",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106502,1712781047383,"fUST",-223.55058133,0.00034246,5,"2024-04-10T20:30:47.383",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106504,1712781047394,"fUST",-2129.47,0.00034246,5,"2024-04-10T20:30:47.394",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106506,1712781047403,"fUST",-769.3,0.00034246,5,"2024-04-10T20:30:47.403",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106507,1712781047413,"fUST",-500.0,0.00034246,5,"2024-04-10T20:30:47.413",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106510,1712781047422,"fUST",-500.0,0.00034246,5,"2024-04-10T20:30:47.422",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106512,1712781047431,"fUST",-500.0,0.00034246,5,"2024-04-10T20:30:47.431",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106513,1712781047440,"fUST",-820.65,0.00034246,5,"2024-04-10T20:30:47.440",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106515,1712781047450,"fUST",-827.05,0.00034246,5,"2024-04-10T20:30:47.450",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106517,1712781047459,"fUST",-838.46,0.00034246,5,"2024-04-10T20:30:47.459",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106520,1712781047469,"fUST",-1719.66,0.00034246,5,"2024-04-10T20:30:47.469",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106522,1712781047478,"fUST",-1431.09,0.00034246,5,"2024-04-10T20:30:47.478",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106523,1712781047487,"fUST",-731.47,0.00034246,5,"2024-04-10T20:30:47.487",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106525,1712781047497,"fUST",-703.16,0.00034246,5,"2024-04-10T20:30:47.497",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106528,1712781047506,"fUST",-665.14,0.00034246,5,"2024-04-10T20:30:47.506",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106529,1712781047516,"fUST",-1196.06,0.00034246,5,"2024-04-10T20:30:47.516",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106531,1712781047525,"fUST",-500.0,0.00034246,5,"2024-04-10T20:30:47.525",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106534,1712781047535,"fUST",-500.0,0.00034246,5,"2024-04-10T20:30:47.535",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106536,1712781047545,"fUST",-2680.8,0.00034246,5,"2024-04-10T20:30:47.545",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106538,1712781047554,"fUST",-500.0,0.00034246,5,"2024-04-10T20:30:47.554",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106539,1712781047564,"fUST",-979.58,0.00034246,5,"2024-04-10T20:30:47.564",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106542,1712781047574,"fUST",-500.0,0.00034246,5,"2024-04-10T20:30:47.574",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106543,1712781047583,"fUST",-2825.3,0.00034246,5,"2024-04-10T20:30:47.583",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106545,1712781047593,"fUST",-2253.27,0.00034246,5,"2024-04-10T20:30:47.593",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106547,1712781047602,"fUST",-500.0,0.00034246,5,"2024-04-10T20:30:47.602",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106549,1712781047614,"fUST",-680.04,0.00034246,5,"2024-04-10T20:30:47.614",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106552,1712781047627,"fUST",-1263.2,0.00034246,5,"2024-04-10T20:30:47.627",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106554,1712781047636,"fUST",-2305.0,0.00034246,5,"2024-04-10T20:30:47.636",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106556,1712781047645,"fUST",-500.0,0.00034246,5,"2024-04-10T20:30:47.645",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106558,1712781047655,"fUST",-944.34,0.00034246,5,"2024-04-10T20:30:47.655",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106559,1712781047665,"fUST",-500.0,0.00034246,5,"2024-04-10T20:30:47.665",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106562,1712781047675,"fUST",-500.0,0.00034246,5,"2024-04-10T20:30:47.675",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106564,1712781047684,"fUST",-16728.3,0.00034246,5,"2024-04-10T20:30:47.684",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106566,1712781047693,"fUST",-515.06571743,0.00034246,5,"2024-04-10T20:30:47.693",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106568,1712781047703,"fUST",-500.0,0.00034246,5,"2024-04-10T20:30:47.703",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106570,1712781047713,"fUST",-500.0,0.00034246,5,"2024-04-10T20:30:47.713",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106571,1712781047722,"fUST",-3541.98,0.00034246,5,"2024-04-10T20:30:47.722",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106573,1712781047731,"fUST",-1126.23,0.00034246,5,"2024-04-10T20:30:47.731",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106576,1712781047741,"fUST",-1666.07,0.00034246,5,"2024-04-10T20:30:47.741",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106577,1712781047751,"fUST",-15792.54,0.00034246,5,"2024-04-10T20:30:47.751",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106579,1712781047760,"fUST",-500.0,0.00034246,5,"2024-04-10T20:30:47.760",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106582,1712781047770,"fUST",-500.0,0.00034246,5,"2024-04-10T20:30:47.770",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106584,1712781047780,"fUST",-500.0,0.00034246,5,"2024-04-10T20:30:47.780",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106586,1712781047790,"fUST",-500.0,0.00034246,5,"2024-04-10T20:30:47.790",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106587,1712781047799,"fUST",-1078.81,0.00034246,5,"2024-04-10T20:30:47.799",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106589,1712781047809,"fUST",-1691.69,0.00034246,5,"2024-04-10T20:30:47.809",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106591,1712781047818,"fUST",-6365.53,0.00034246,5,"2024-04-10T20:30:47.818",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106593,1712781047838,"fUST",-173.64417349,0.00034262,7,"2024-04-10T20:30:47.838",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106594,1712781047851,"fUST",-153.41612326,0.00034264,7,"2024-04-10T20:30:47.851",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106595,1712781047861,"fUST",-3611.53931126,0.0003428,2,"2024-04-10T20:30:47.861",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106596,1712781047871,"fUST",-173.64417349,0.00034323,7,"2024-04-10T20:30:47.871",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106597,1712781047880,"fUST",-169.85326077,0.00034323,7,"2024-04-10T20:30:47.880",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106598,1712781047889,"fUST",-153.41612326,0.00034349,7,"2024-04-10T20:30:47.889",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106599,1712781047900,"fUST",-299.91451051,0.00034349,4,"2024-04-10T20:30:47.900",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106600,1712781047909,"fUST",-176.04109538,0.00034349,4,"2024-04-10T20:30:47.909",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106601,1712781047918,"fUST",-292.18783372,0.00034349,2,"2024-04-10T20:30:47.918",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106602,1712781047928,"fUST",-156.23787828,0.00034349,4,"2024-04-10T20:30:47.928",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106603,1712781047937,"fUST",-762.4460035,0.00034349,4,"2024-04-10T20:30:47.937",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106604,1712781047947,"fUST",-153.41612326,0.00034398,7,"2024-04-10T20:30:47.947",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106606,1712781047956,"fUST",-1069.890909,0.00034434,2,"2024-04-10T20:30:47.956",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106608,1712781047966,"fUST",-986.366043,0.00034434,2,"2024-04-10T20:30:47.966",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106610,1712781047976,"fUST",-493.185203,0.00034434,2,"2024-04-10T20:30:47.976",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106612,1712781047985,"fUST",-3209.672727,0.00034434,2,"2024-04-10T20:30:47.985",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106614,1712781047995,"fUST",-2465.912926,0.00034434,2,"2024-04-10T20:30:47.995",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106616,1712781048004,"fUST",-178.315152,0.00034434,2,"2024-04-10T20:30:48.004",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106618,1712781048014,"fUST",-164.394341,0.00034434,2,"2024-04-10T20:30:48.014",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106620,1712781048023,"fUST",-153.41612326,0.00034453,7,"2024-04-10T20:30:48.023",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106622,1712781048033,"fUST",-173.64417349,0.00034467,7,"2024-04-10T20:30:48.033",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106624,1712781048042,"fUST",-3611.53931126,0.00034483,2,"2024-04-10T20:30:48.042",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106626,1712781048052,"fUST",-1000.0,0.000345,4,"2024-04-10T20:30:48.052",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106628,1712781048061,"fUST",-171.61907663,0.00034518,4,"2024-04-10T20:30:48.061",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106631,1712781048070,"fUST",-300.1329392,0.00034518,4,"2024-04-10T20:30:48.070",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106633,1712781048080,"fUST",-230.60661633,0.00034518,4,"2024-04-10T20:30:48.080",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106635,1712781048089,"fUST",-603.65365396,0.00034518,4,"2024-04-10T20:30:48.089",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106637,1712781048099,"fUST",-277.13705091,0.00034518,2,"2024-04-10T20:30:48.099",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106638,1712781048109,"fUST",-271.79249279,0.00034518,4,"2024-04-10T20:30:48.109",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106639,1712781048118,"fUST",-155.12509976,0.00034518,4,"2024-04-10T20:30:48.118",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106640,1712781048128,"fUST",-290.44376583,0.00034518,4,"2024-04-10T20:30:48.128",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106641,1712781048138,"fUST",-193.02319179,0.00034518,4,"2024-04-10T20:30:48.138",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106642,1712781048147,"fUST",-170.16434204,0.00034518,5,"2024-04-10T20:30:48.147",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106643,1712781048157,"fUST",-305.16308932,0.00034518,4,"2024-04-10T20:30:48.157",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106644,1712781048166,"fUST",-160.27859265,0.00034518,4,"2024-04-10T20:30:48.166",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106645,1712781048176,"fUST",-24208.99055251,0.00034519,2,"2024-04-10T20:30:48.176",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106646,1712781048185,"fUST",-500.0,0.0003452,5,"2024-04-10T20:30:48.185",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106647,1712781048194,"fUST",-500.0,0.0003452,5,"2024-04-10T20:30:48.194",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106648,1712781048204,"fUST",-500.0,0.0003452,5,"2024-04-10T20:30:48.204",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106649,1712781048213,"fUST",-500.0,0.0003452,5,"2024-04-10T20:30:48.213",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106650,1712781048223,"fUST",-269.28,0.0003452,5,"2024-04-10T20:30:48.223",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106651,1712781048232,"fUST",-542.25,0.0003452,5,"2024-04-10T20:30:48.232",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106652,1712781048241,"fUST",-500.0,0.0003452,5,"2024-04-10T20:30:48.241",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106653,1712781048251,"fUST",-500.0,0.0003452,5,"2024-04-10T20:30:48.251",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106654,1712781048261,"fUST",-500.0,0.0003452,5,"2024-04-10T20:30:48.261",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106655,1712781048270,"fUST",-969.58,0.0003452,5,"2024-04-10T20:30:48.270",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106656,1712781048280,"fUST",-500.0,0.0003452,5,"2024-04-10T20:30:48.280",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106657,1712781048290,"fUST",-500.0,0.0003452,5,"2024-04-10T20:30:48.290",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106658,1712781048299,"fUST",-918.07,0.0003452,5,"2024-04-10T20:30:48.299",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106659,1712781048308,"fUST",-500.0,0.0003452,5,"2024-04-10T20:30:48.308",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106660,1712781048318,"fUST",-500.0,0.0003452,5,"2024-04-10T20:30:48.318",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106661,1712781048327,"fUST",-1242.48,0.0003452,5,"2024-04-10T20:30:48.327",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106662,1712781048337,"fUST",-500.0,0.0003452,5,"2024-04-10T20:30:48.337",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106663,1712781048347,"fUST",-528.0,0.0003452,5,"2024-04-10T20:30:48.347",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106664,1712781048356,"fUST",-1700.55,0.0003452,5,"2024-04-10T20:30:48.356",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106665,1712781048368,"fUST",-3113.66,0.0003452,5,"2024-04-10T20:30:48.368",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106666,1712781048377,"fUST",-500.0,0.0003452,5,"2024-04-10T20:30:48.377",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106667,1712781048387,"fUST",-500.0,0.0003452,5,"2024-04-10T20:30:48.387",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106668,1712781048396,"fUST",-500.0,0.0003452,5,"2024-04-10T20:30:48.396",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106669,1712781048406,"fUST",-6594.48,0.0003452,5,"2024-04-10T20:30:48.406",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106670,1712781048415,"fUST",-567.59,0.0003452,5,"2024-04-10T20:30:48.415",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106672,1712781048424,"fUST",-5272.48,0.0003452,5,"2024-04-10T20:30:48.424",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106673,1712781048434,"fUST",-2129.47,0.0003452,5,"2024-04-10T20:30:48.434",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106676,1712781048444,"fUST",-769.3,0.0003452,5,"2024-04-10T20:30:48.444",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106678,1712781048453,"fUST",-500.0,0.0003452,5,"2024-04-10T20:30:48.453",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106680,1712781048462,"fUST",-580.48563197,0.0003452,5,"2024-04-10T20:30:48.462",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106682,1712781048472,"fUST",-393.18701053,0.0003452,5,"2024-04-10T20:30:48.472",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106684,1712781048481,"fUST",-820.65,0.0003452,5,"2024-04-10T20:30:48.481",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106686,1712781048490,"fUST",-827.05,0.0003452,5,"2024-04-10T20:30:48.490",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106687,1712781048499,"fUST",-838.46,0.0003452,5,"2024-04-10T20:30:48.499",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106688,1712781048508,"fUST",-1719.66,0.0003452,5,"2024-04-10T20:30:48.508",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106689,1712781048518,"fUST",-1431.09,0.0003452,5,"2024-04-10T20:30:48.518",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106690,1712781048527,"fUST",-731.47,0.0003452,5,"2024-04-10T20:30:48.527",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106691,1712781048536,"fUST",-703.16,0.0003452,5,"2024-04-10T20:30:48.536",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106692,1712781048545,"fUST",-665.14,0.0003452,5,"2024-04-10T20:30:48.545",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106693,1712781048555,"fUST",-1196.06,0.0003452,5,"2024-04-10T20:30:48.555",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106694,1712781048565,"fUST",-500.0,0.0003452,5,"2024-04-10T20:30:48.565",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106695,1712781048574,"fUST",-230.37608815,0.0003452,5,"2024-04-10T20:30:48.574",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106696,1712781048583,"fUST",-2680.8,0.0003452,5,"2024-04-10T20:30:48.583",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106697,1712781048593,"fUST",-500.0,0.0003452,5,"2024-04-10T20:30:48.593",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106698,1712781048602,"fUST",-979.58,0.0003452,5,"2024-04-10T20:30:48.602",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106699,1712781048614,"fUST",-500.0,0.0003452,5,"2024-04-10T20:30:48.614",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106700,1712781048626,"fUST",-2825.3,0.0003452,5,"2024-04-10T20:30:48.626",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106701,1712781048635,"fUST",-2253.27,0.0003452,5,"2024-04-10T20:30:48.635",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106702,1712781048645,"fUST",-500.0,0.0003452,5,"2024-04-10T20:30:48.645",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106703,1712781048654,"fUST",-680.04,0.0003452,5,"2024-04-10T20:30:48.654",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106704,1712781048664,"fUST",-1263.2,0.0003452,5,"2024-04-10T20:30:48.664",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106705,1712781048675,"fUST",-2305.0,0.0003452,5,"2024-04-10T20:30:48.675",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106706,1712781048684,"fUST",-500.0,0.0003452,5,"2024-04-10T20:30:48.684",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106707,1712781048695,"fUST",-944.34,0.0003452,5,"2024-04-10T20:30:48.695",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106708,1712781048705,"fUST",-500.0,0.0003452,5,"2024-04-10T20:30:48.705",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106709,1712781048715,"fUST",-500.0,0.0003452,5,"2024-04-10T20:30:48.715",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106710,1712781048724,"fUST",-16728.3,0.0003452,5,"2024-04-10T20:30:48.724",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106711,1712781048733,"fUST",-500.0,0.0003452,5,"2024-04-10T20:30:48.733",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106712,1712781048742,"fUST",-500.0,0.0003452,5,"2024-04-10T20:30:48.742",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106713,1712781048752,"fUST",-3541.98,0.0003452,5,"2024-04-10T20:30:48.752",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106714,1712781048761,"fUST",-1126.23,0.0003452,5,"2024-04-10T20:30:48.761",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106715,1712781048770,"fUST",-1666.07,0.0003452,5,"2024-04-10T20:30:48.770",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106716,1712781048779,"fUST",-15792.54,0.0003452,5,"2024-04-10T20:30:48.779",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106717,1712781048789,"fUST",-500.0,0.0003452,5,"2024-04-10T20:30:48.789",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106718,1712781048798,"fUST",-500.0,0.0003452,5,"2024-04-10T20:30:48.798",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106719,1712781048807,"fUST",-500.0,0.0003452,5,"2024-04-10T20:30:48.807",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106720,1712781048903,"fUST",-500.0,0.0003452,5,"2024-04-10T20:30:48.903",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106721,1712781048913,"fUST",-1078.81,0.0003452,5,"2024-04-10T20:30:48.913",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106722,1712781048922,"fUST",-1691.69,0.0003452,5,"2024-04-10T20:30:48.922",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106723,1712781048932,"fUST",-6365.53,0.0003452,5,"2024-04-10T20:30:48.932",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106724,1712781048941,"fUST",-153.41612326,0.00034544,7,"2024-04-10T20:30:48.941",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106725,1712781048950,"fUST",-173.64417349,0.00034569,7,"2024-04-10T20:30:48.950",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106726,1712781048959,"fUST",-295.36690009,0.00034593,7,"2024-04-10T20:30:48.959",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106727,1712781048968,"fUST",-153.41612326,0.00034617,7,"2024-04-10T20:30:48.968",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106728,1712781048977,"fUST",-153.41612326,0.00034619,7,"2024-04-10T20:30:48.977",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106729,1712781048986,"fUST",-3611.53931126,0.00034687,2,"2024-04-10T20:30:48.986",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106730,1712781048995,"fUST",-155.63503246,0.00034688,7,"2024-04-10T20:30:48.995",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106731,1712781049004,"fUST",-200.0,0.00034712,120,"2024-04-10T20:30:49.004",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106732,1712781049013,"fUST",-150.0,0.00034746,2,"2024-04-10T20:30:49.013",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106733,1712781049023,"fUST",-173.64417349,0.00034788,7,"2024-04-10T20:30:49.023",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106734,1712781049032,"fUST",-447.6,0.00034794,5,"2024-04-10T20:30:49.032",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106735,1712781049041,"fUST",-500.0,0.00034794,5,"2024-04-10T20:30:49.041",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106736,1712781049050,"fUST",-500.0,0.00034794,5,"2024-04-10T20:30:49.050",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106737,1712781049059,"fUST",-500.0,0.00034794,5,"2024-04-10T20:30:49.059",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106738,1712781049068,"fUST",-542.25,0.00034794,5,"2024-04-10T20:30:49.068",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106739,1712781049078,"fUST",-500.0,0.00034794,5,"2024-04-10T20:30:49.078",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106740,1712781049087,"fUST",-500.0,0.00034794,5,"2024-04-10T20:30:49.087",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106741,1712781049096,"fUST",-500.0,0.00034794,5,"2024-04-10T20:30:49.096",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106742,1712781049106,"fUST",-969.58,0.00034794,5,"2024-04-10T20:30:49.106",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106743,1712781049115,"fUST",-500.0,0.00034794,5,"2024-04-10T20:30:49.115",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106744,1712781049124,"fUST",-500.0,0.00034794,5,"2024-04-10T20:30:49.124",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106745,1712781049133,"fUST",-918.07,0.00034794,5,"2024-04-10T20:30:49.133",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106746,1712781049143,"fUST",-500.0,0.00034794,5,"2024-04-10T20:30:49.143",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106747,1712781049152,"fUST",-1242.48,0.00034794,5,"2024-04-10T20:30:49.152",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106748,1712781049162,"fUST",-500.0,0.00034794,5,"2024-04-10T20:30:49.162",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106749,1712781049171,"fUST",-528.0,0.00034794,5,"2024-04-10T20:30:49.171",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106750,1712781049180,"fUST",-1700.55,0.00034794,5,"2024-04-10T20:30:49.180",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106751,1712781049189,"fUST",-3113.66,0.00034794,5,"2024-04-10T20:30:49.189",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106752,1712781049198,"fUST",-500.0,0.00034794,5,"2024-04-10T20:30:49.198",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106753,1712781049207,"fUST",-500.0,0.00034794,5,"2024-04-10T20:30:49.207",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106754,1712781049216,"fUST",-500.0,0.00034794,5,"2024-04-10T20:30:49.216",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106755,1712781049226,"fUST",-6594.48,0.00034794,5,"2024-04-10T20:30:49.226",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106756,1712781049235,"fUST",-567.59,0.00034794,5,"2024-04-10T20:30:49.235",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106757,1712781049244,"fUST",-5272.48,0.00034794,5,"2024-04-10T20:30:49.244",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106758,1712781049254,"fUST",-2129.47,0.00034794,5,"2024-04-10T20:30:49.254",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106759,1712781049263,"fUST",-769.3,0.00034794,5,"2024-04-10T20:30:49.263",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106760,1712781049273,"fUST",-500.0,0.00034794,5,"2024-04-10T20:30:49.273",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106761,1712781049282,"fUST",-820.65,0.00034794,5,"2024-04-10T20:30:49.282",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106762,1712781049290,"fUST",-827.05,0.00034794,5,"2024-04-10T20:30:49.290",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106763,1712781049299,"fUST",-838.46,0.00034794,5,"2024-04-10T20:30:49.299",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106764,1712781049309,"fUST",-1719.66,0.00034794,5,"2024-04-10T20:30:49.309",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106765,1712781049318,"fUST",-1431.09,0.00034794,5,"2024-04-10T20:30:49.318",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106766,1712781049327,"fUST",-731.47,0.00034794,5,"2024-04-10T20:30:49.327",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106767,1712781049336,"fUST",-703.16,0.00034794,5,"2024-04-10T20:30:49.336",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106768,1712781049346,"fUST",-665.14,0.00034794,5,"2024-04-10T20:30:49.346",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106769,1712781049355,"fUST",-1196.06,0.00034794,5,"2024-04-10T20:30:49.355",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106770,1712781049366,"fUST",-500.0,0.00034794,5,"2024-04-10T20:30:49.366",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106771,1712781049376,"fUST",-2680.8,0.00034794,5,"2024-04-10T20:30:49.376",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106772,1712781049385,"fUST",-500.0,0.00034794,5,"2024-04-10T20:30:49.385",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106773,1712781049394,"fUST",-500.0,0.00034794,5,"2024-04-10T20:30:49.394",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106774,1712781049403,"fUST",-979.58,0.00034794,5,"2024-04-10T20:30:49.403",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106775,1712781049413,"fUST",-2825.3,0.00034794,5,"2024-04-10T20:30:49.413",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106776,1712781049422,"fUST",-2253.27,0.00034794,5,"2024-04-10T20:30:49.422",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106777,1712781049431,"fUST",-586.97300415,0.00034794,5,"2024-04-10T20:30:49.431",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106778,1712781049440,"fUST",-680.04,0.00034794,5,"2024-04-10T20:30:49.440",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106779,1712781049450,"fUST",-1263.2,0.00034794,5,"2024-04-10T20:30:49.450",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106780,1712781049459,"fUST",-2305.0,0.00034794,5,"2024-04-10T20:30:49.459",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106781,1712781049468,"fUST",-318.72,0.00034794,5,"2024-04-10T20:30:49.468",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106782,1712781049477,"fUST",-944.34,0.00034794,5,"2024-04-10T20:30:49.477",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106783,1712781049486,"fUST",-500.0,0.00034794,5,"2024-04-10T20:30:49.486",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106784,1712781049495,"fUST",-500.0,0.00034794,5,"2024-04-10T20:30:49.495",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106785,1712781049504,"fUST",-16728.3,0.00034794,5,"2024-04-10T20:30:49.504",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106786,1712781049513,"fUST",-500.0,0.00034794,5,"2024-04-10T20:30:49.513",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106787,1712781049523,"fUST",-500.0,0.00034794,5,"2024-04-10T20:30:49.523",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106788,1712781049533,"fUST",-3541.98,0.00034794,5,"2024-04-10T20:30:49.533",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106789,1712781049542,"fUST",-1126.23,0.00034794,5,"2024-04-10T20:30:49.542",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106790,1712781049551,"fUST",-1666.07,0.00034794,5,"2024-04-10T20:30:49.551",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106791,1712781049560,"fUST",-15792.54,0.00034794,5,"2024-04-10T20:30:49.560",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106792,1712781049569,"fUST",-500.0,0.00034794,5,"2024-04-10T20:30:49.569",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106793,1712781049578,"fUST",-500.0,0.00034794,5,"2024-04-10T20:30:49.578",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106794,1712781049587,"fUST",-500.0,0.00034794,5,"2024-04-10T20:30:49.587",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106795,1712781049596,"fUST",-500.0,0.00034794,5,"2024-04-10T20:30:49.596",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106796,1712781049604,"fUST",-1078.81,0.00034794,5,"2024-04-10T20:30:49.604",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106797,1712781049618,"fUST",-1691.69,0.00034794,5,"2024-04-10T20:30:49.618",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106798,1712781049630,"fUST",-6365.53,0.00034794,5,"2024-04-10T20:30:49.630",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106799,1712781049639,"fUST",-500.0,0.000348,2,"2024-04-10T20:30:49.639",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106800,1712781049648,"fUST",-173.64417349,0.00034822,7,"2024-04-10T20:30:49.648",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106801,1712781049658,"fUST",-157.31700975,0.00034835,7,"2024-04-10T20:30:49.658",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106802,1712781049668,"fUST",-1069.890909,0.00034854,2,"2024-04-10T20:30:49.668",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106803,1712781049677,"fUST",-986.366043,0.00034854,2,"2024-04-10T20:30:49.677",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106804,1712781049687,"fUST",-493.185203,0.00034854,2,"2024-04-10T20:30:49.687",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106805,1712781049697,"fUST",-3209.672727,0.00034854,2,"2024-04-10T20:30:49.697",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106806,1712781049706,"fUST",-2465.912926,0.00034854,2,"2024-04-10T20:30:49.706",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106807,1712781049716,"fUST",-3090.16755615,0.00034866,4,"2024-04-10T20:30:49.716",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106808,1712781049725,"fUST",-3611.53931126,0.00034891,2,"2024-04-10T20:30:49.725",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106809,1712781049734,"fUST",-150.0,0.00034899,2,"2024-04-10T20:30:49.734",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106810,1712781049744,"fUST",-353.33652101,0.000349,112,"2024-04-10T20:30:49.744",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106811,1712781049753,"fUST",-1085.4311817,0.000349,107,"2024-04-10T20:30:49.753",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106812,1712781049762,"fUST",-954.42686467,0.000349,107,"2024-04-10T20:30:49.762",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106813,1712781049772,"fUST",-164.66079012,0.000349,36,"2024-04-10T20:30:49.772",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106814,1712781049781,"fUST",-10000.0,0.000349,120,"2024-04-10T20:30:49.781",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106815,1712781049790,"fUST",-152.35014886,0.000349,120,"2024-04-10T20:30:49.790",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106816,1712781049800,"fUST",-190000.1397546,0.000349,30,"2024-04-10T20:30:49.800",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106817,1712781049809,"fUST",-560.0,0.0003492,2,"2024-04-10T20:30:49.809",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106818,1712781049818,"fUST",-153.41612326,0.00034922,7,"2024-04-10T20:30:49.818",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106819,1712781049826,"fUST",-153.41612326,0.00034945,7,"2024-04-10T20:30:49.826",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106820,1712781049836,"fUST",-194.0,0.00034968,35,"2024-04-10T20:30:49.836",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106821,1712781049845,"fUST",-150.0,0.00034971,2,"2024-04-10T20:30:49.845",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106822,1712781049855,"fUST",-194.0,0.00034978,35,"2024-04-10T20:30:49.855",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106823,1712781049868,"fUST",-194.0,0.00034988,35,"2024-04-10T20:30:49.868",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106824,1712781049877,"fUST",-596.25390228,0.00035,2,"2024-04-10T20:30:49.877",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106825,1712781049886,"fUST",-668.97750328,0.00035,4,"2024-04-10T20:30:49.886",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106826,1712781049895,"fUST",-6857.88352877,0.00035,4,"2024-04-10T20:30:49.895",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106827,1712781049904,"fUST",-154.9690062,0.00035,4,"2024-04-10T20:30:49.904",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106828,1712781049912,"fUST",-81646.63789895,0.00035,30,"2024-04-10T20:30:49.912",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106829,1712781050027,"fUST",-4725.10773749,0.00035,30,"2024-04-10T20:30:50.027",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106830,1712781050039,"fUST",-57775.26138511,0.00035,30,"2024-04-10T20:30:50.039",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106831,1712781050049,"fUST",-465.34,0.00035,7,"2024-04-10T20:30:50.049",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106832,1712781050061,"fUST",-209519.55385835,0.00035,120,"2024-04-10T20:30:50.061",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106833,1712781050072,"fUST",-6355.32288201,0.00035,7,"2024-04-10T20:30:50.072",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106834,1712781050083,"fUST",-155.16150542,0.00035,120,"2024-04-10T20:30:50.083",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106835,1712781050092,"fUST",-504.52145547,0.00035,3,"2024-04-10T20:30:50.092",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106836,1712781050102,"fUST",-169.85326077,0.00035005,7,"2024-04-10T20:30:50.102",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106837,1712781050114,"fUST",-166.666666,0.0003502,2,"2024-04-10T20:30:50.114",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106838,1712781050124,"fUST",-194.0,0.0003503,35,"2024-04-10T20:30:50.124",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106839,1712781050134,"fUST",-150.5,0.0003503,35,"2024-04-10T20:30:50.134",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106840,1712781050143,"fUST",-155.36488157,0.00035034,4,"2024-04-10T20:30:50.143",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106841,1712781050153,"fUST",-169.85326077,0.00035036,7,"2024-04-10T20:30:50.153",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106842,1712781050162,"fUST",-206.936408,0.00035036,4,"2024-04-10T20:30:50.162",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106843,1712781050172,"fUST",-156.56610872,0.00035036,4,"2024-04-10T20:30:50.172",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106844,1712781050182,"fUST",-254.58296458,0.00035036,4,"2024-04-10T20:30:50.182",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106845,1712781050191,"fUST",-194.0,0.0003504,35,"2024-04-10T20:30:50.191",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106846,1712781050200,"fUST",-150.5,0.0003504,35,"2024-04-10T20:30:50.200",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106847,1712781050210,"fUST",-154.9690062,0.00035046,2,"2024-04-10T20:30:50.210",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106848,1712781050220,"fUST",-308.20971403,0.00035046,4,"2024-04-10T20:30:50.220",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106849,1712781050230,"fUST",-155.14114244,0.00035046,4,"2024-04-10T20:30:50.230",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106850,1712781050240,"fUST",-184.48906222,0.00035046,4,"2024-04-10T20:30:50.240",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106851,1712781050249,"fUST",-194.0,0.0003505,35,"2024-04-10T20:30:50.249",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106852,1712781050259,"fUST",-150.5,0.0003505,35,"2024-04-10T20:30:50.259",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106853,1712781050268,"fUST",-500.0,0.00035068,5,"2024-04-10T20:30:50.268",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106854,1712781050277,"fUST",-500.0,0.00035068,5,"2024-04-10T20:30:50.277",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106855,1712781050287,"fUST",-500.0,0.00035068,5,"2024-04-10T20:30:50.287",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106856,1712781050297,"fUST",-542.25,0.00035068,5,"2024-04-10T20:30:50.297",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106857,1712781050305,"fUST",-500.0,0.00035068,5,"2024-04-10T20:30:50.305",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106858,1712781050315,"fUST",-500.0,0.00035068,5,"2024-04-10T20:30:50.315",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106859,1712781050325,"fUST",-500.0,0.00035068,5,"2024-04-10T20:30:50.325",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106860,1712781050336,"fUST",-969.58,0.00035068,5,"2024-04-10T20:30:50.336",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106861,1712781050345,"fUST",-500.0,0.00035068,5,"2024-04-10T20:30:50.345",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106862,1712781050355,"fUST",-500.0,0.00035068,5,"2024-04-10T20:30:50.355",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106863,1712781050369,"fUST",-918.07,0.00035068,5,"2024-04-10T20:30:50.369",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106864,1712781050452,"fUST",-500.0,0.00035068,5,"2024-04-10T20:30:50.452",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106865,1712781050463,"fUST",-1242.48,0.00035068,5,"2024-04-10T20:30:50.463",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106866,1712781050474,"fUST",-500.0,0.00035068,5,"2024-04-10T20:30:50.474",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106867,1712781050483,"fUST",-528.0,0.00035068,5,"2024-04-10T20:30:50.483",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106868,1712781050493,"fUST",-1700.55,0.00035068,5,"2024-04-10T20:30:50.493",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106869,1712781050502,"fUST",-3113.66,0.00035068,5,"2024-04-10T20:30:50.502",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106870,1712781050512,"fUST",-500.0,0.00035068,5,"2024-04-10T20:30:50.512",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106871,1712781050522,"fUST",-500.0,0.00035068,5,"2024-04-10T20:30:50.522",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106872,1712781050533,"fUST",-260.54324032,0.00035068,5,"2024-04-10T20:30:50.533",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106873,1712781050543,"fUST",-6594.48,0.00035068,5,"2024-04-10T20:30:50.543",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106874,1712781050553,"fUST",-567.59,0.00035068,5,"2024-04-10T20:30:50.553",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106875,1712781050564,"fUST",-5272.48,0.00035068,5,"2024-04-10T20:30:50.564",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106876,1712781050575,"fUST",-2129.47,0.00035068,5,"2024-04-10T20:30:50.575",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106877,1712781050587,"fUST",-769.3,0.00035068,5,"2024-04-10T20:30:50.587",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106878,1712781050597,"fUST",-500.0,0.00035068,5,"2024-04-10T20:30:50.597",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106879,1712781050609,"fUST",-820.65,0.00035068,5,"2024-04-10T20:30:50.609",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106880,1712781050622,"fUST",-827.05,0.00035068,5,"2024-04-10T20:30:50.622",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106881,1712781050631,"fUST",-838.46,0.00035068,5,"2024-04-10T20:30:50.631",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106882,1712781050641,"fUST",-1719.66,0.00035068,5,"2024-04-10T20:30:50.641",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106883,1712781050651,"fUST",-1431.09,0.00035068,5,"2024-04-10T20:30:50.651",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106884,1712781050662,"fUST",-731.47,0.00035068,5,"2024-04-10T20:30:50.662",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106885,1712781050672,"fUST",-703.16,0.00035068,5,"2024-04-10T20:30:50.672",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106886,1712781050681,"fUST",-665.14,0.00035068,5,"2024-04-10T20:30:50.681",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106887,1712781050692,"fUST",-1196.06,0.00035068,5,"2024-04-10T20:30:50.692",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106888,1712781050702,"fUST",-500.0,0.00035068,5,"2024-04-10T20:30:50.702",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106889,1712781050713,"fUST",-2680.8,0.00035068,5,"2024-04-10T20:30:50.713",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106890,1712781050722,"fUST",-500.0,0.00035068,5,"2024-04-10T20:30:50.722",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106891,1712781050732,"fUST",-500.0,0.00035068,5,"2024-04-10T20:30:50.732",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106892,1712781050742,"fUST",-979.58,0.00035068,5,"2024-04-10T20:30:50.742",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106893,1712781050753,"fUST",-2825.3,0.00035068,5,"2024-04-10T20:30:50.753",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106894,1712781050763,"fUST",-2253.27,0.00035068,5,"2024-04-10T20:30:50.763",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106895,1712781050774,"fUST",-680.04,0.00035068,5,"2024-04-10T20:30:50.774",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106896,1712781050783,"fUST",-1263.2,0.00035068,5,"2024-04-10T20:30:50.783",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106897,1712781050793,"fUST",-2305.0,0.00035068,5,"2024-04-10T20:30:50.793",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106898,1712781050802,"fUST",-944.34,0.00035068,5,"2024-04-10T20:30:50.802",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106899,1712781050811,"fUST",-500.0,0.00035068,5,"2024-04-10T20:30:50.811",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106900,1712781050821,"fUST",-500.0,0.00035068,5,"2024-04-10T20:30:50.821",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106901,1712781050830,"fUST",-16728.3,0.00035068,5,"2024-04-10T20:30:50.830",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106902,1712781050840,"fUST",-500.0,0.00035068,5,"2024-04-10T20:30:50.840",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106903,1712781050850,"fUST",-500.0,0.00035068,5,"2024-04-10T20:30:50.850",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106904,1712781050859,"fUST",-3541.98,0.00035068,5,"2024-04-10T20:30:50.859",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106905,1712781050869,"fUST",-1126.23,0.00035068,5,"2024-04-10T20:30:50.869",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106906,1712781050879,"fUST",-1666.07,0.00035068,5,"2024-04-10T20:30:50.879",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106907,1712781050888,"fUST",-15792.54,0.00035068,5,"2024-04-10T20:30:50.888",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106908,1712781050898,"fUST",-500.0,0.00035068,5,"2024-04-10T20:30:50.898",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106909,1712781050909,"fUST",-500.0,0.00035068,5,"2024-04-10T20:30:50.909",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106910,1712781050919,"fUST",-500.0,0.00035068,5,"2024-04-10T20:30:50.919",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106911,1712781050929,"fUST",-500.0,0.00035068,5,"2024-04-10T20:30:50.929",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106912,1712781050940,"fUST",-1078.81,0.00035068,5,"2024-04-10T20:30:50.940",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106913,1712781050949,"fUST",-1691.69,0.00035068,5,"2024-04-10T20:30:50.949",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106914,1712781050959,"fUST",-6365.53,0.00035068,5,"2024-04-10T20:30:50.959",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106915,1712781050969,"fUST",-180.01,0.00035079,35,"2024-04-10T20:30:50.969",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106916,1712781050979,"fUST",-3611.53931126,0.00035095,2,"2024-04-10T20:30:50.979",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106917,1712781050990,"fUST",-173.64417349,0.0003511,7,"2024-04-10T20:30:50.990",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106918,1712781050999,"fUST",-295.36690009,0.00035146,7,"2024-04-10T20:30:50.999",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106919,1712781051009,"fUST",-155.1859927,0.00035153,4,"2024-04-10T20:30:51.009",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106920,1712781051019,"fUST",-155.63503246,0.0003517,7,"2024-04-10T20:30:51.019",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106921,1712781051030,"fUST",-768.22573374,0.00035194,4,"2024-04-10T20:30:51.030",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106922,1712781051041,"fUST",-169.85326077,0.00035213,7,"2024-04-10T20:30:51.041",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106923,1712781051051,"fUST",-156.26047832,0.0003523,4,"2024-04-10T20:30:51.051",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106924,1712781051060,"fUST",-159.36019994,0.0003523,4,"2024-04-10T20:30:51.060",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106925,1712781051070,"fUST",-169.85326077,0.00035231,7,"2024-04-10T20:30:51.070",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106926,1712781051080,"fUST",-155.63503246,0.00035256,7,"2024-04-10T20:30:51.080",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106927,1712781051089,"fUST",-194.0,0.0003526,35,"2024-04-10T20:30:51.089",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106928,1712781051099,"fUST",-194.0,0.0003527,35,"2024-04-10T20:30:51.099",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106929,1712781051109,"fUST",-1069.890909,0.00035274,2,"2024-04-10T20:30:51.109",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106930,1712781051119,"fUST",-986.366043,0.00035274,2,"2024-04-10T20:30:51.119",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106931,1712781051129,"fUST",-493.185203,0.00035274,2,"2024-04-10T20:30:51.129",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106932,1712781051139,"fUST",-3209.672727,0.00035274,2,"2024-04-10T20:30:51.139",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106933,1712781051150,"fUST",-2465.912926,0.00035274,2,"2024-04-10T20:30:51.150",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106934,1712781051160,"fUST",-178.315152,0.00035274,2,"2024-04-10T20:30:51.160",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106935,1712781051171,"fUST",-164.394341,0.00035274,2,"2024-04-10T20:30:51.171",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106936,1712781051182,"fUST",-200.0,0.00035279,120,"2024-04-10T20:30:51.182",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106937,1712781051193,"fUST",-3611.53931126,0.00035298,2,"2024-04-10T20:30:51.193",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106938,1712781051203,"fUST",-500.0,0.00035342,5,"2024-04-10T20:30:51.203",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106939,1712781051213,"fUST",-500.0,0.00035342,5,"2024-04-10T20:30:51.213",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106940,1712781051223,"fUST",-629.94180473,0.00035342,5,"2024-04-10T20:30:51.223",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106941,1712781051234,"fUST",-542.25,0.00035342,5,"2024-04-10T20:30:51.234",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106942,1712781051243,"fUST",-500.0,0.00035342,5,"2024-04-10T20:30:51.243",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106943,1712781051253,"fUST",-500.0,0.00035342,5,"2024-04-10T20:30:51.253",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106944,1712781051263,"fUST",-500.0,0.00035342,5,"2024-04-10T20:30:51.263",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106945,1712781051273,"fUST",-969.58,0.00035342,5,"2024-04-10T20:30:51.273",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106946,1712781051283,"fUST",-500.0,0.00035342,5,"2024-04-10T20:30:51.283",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106947,1712781051294,"fUST",-500.0,0.00035342,5,"2024-04-10T20:30:51.294",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106948,1712781051305,"fUST",-918.07,0.00035342,5,"2024-04-10T20:30:51.305",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106949,1712781051314,"fUST",-500.0,0.00035342,5,"2024-04-10T20:30:51.314",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106950,1712781051325,"fUST",-1242.48,0.00035342,5,"2024-04-10T20:30:51.325",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106951,1712781051335,"fUST",-500.0,0.00035342,5,"2024-04-10T20:30:51.335",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106952,1712781051344,"fUST",-528.0,0.00035342,5,"2024-04-10T20:30:51.344",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106953,1712781051354,"fUST",-1700.55,0.00035342,5,"2024-04-10T20:30:51.354",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106954,1712781051365,"fUST",-3113.66,0.00035342,5,"2024-04-10T20:30:51.365",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106955,1712781051376,"fUST",-500.0,0.00035342,5,"2024-04-10T20:30:51.376",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106956,1712781051385,"fUST",-500.0,0.00035342,5,"2024-04-10T20:30:51.385",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106957,1712781051395,"fUST",-6594.48,0.00035342,5,"2024-04-10T20:30:51.395",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106958,1712781051404,"fUST",-567.59,0.00035342,5,"2024-04-10T20:30:51.404",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106959,1712781051414,"fUST",-5272.48,0.00035342,5,"2024-04-10T20:30:51.414",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106960,1712781051424,"fUST",-2129.47,0.00035342,5,"2024-04-10T20:30:51.424",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106961,1712781051433,"fUST",-769.3,0.00035342,5,"2024-04-10T20:30:51.433",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106962,1712781051442,"fUST",-500.0,0.00035342,5,"2024-04-10T20:30:51.442",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106963,1712781051451,"fUST",-820.65,0.00035342,5,"2024-04-10T20:30:51.451",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106964,1712781051460,"fUST",-827.05,0.00035342,5,"2024-04-10T20:30:51.460",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106965,1712781051470,"fUST",-1719.66,0.00035342,5,"2024-04-10T20:30:51.470",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106966,1712781051479,"fUST",-1431.09,0.00035342,5,"2024-04-10T20:30:51.479",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106967,1712781051488,"fUST",-838.46,0.00035342,5,"2024-04-10T20:30:51.488",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106968,1712781051498,"fUST",-731.47,0.00035342,5,"2024-04-10T20:30:51.498",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106969,1712781051506,"fUST",-703.16,0.00035342,5,"2024-04-10T20:30:51.506",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106970,1712781051517,"fUST",-665.14,0.00035342,5,"2024-04-10T20:30:51.517",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106971,1712781051526,"fUST",-1196.06,0.00035342,5,"2024-04-10T20:30:51.526",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106972,1712781051536,"fUST",-500.0,0.00035342,5,"2024-04-10T20:30:51.536",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106973,1712781051545,"fUST",-2680.8,0.00035342,5,"2024-04-10T20:30:51.545",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106974,1712781051554,"fUST",-500.0,0.00035342,5,"2024-04-10T20:30:51.554",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106975,1712781051563,"fUST",-500.0,0.00035342,5,"2024-04-10T20:30:51.563",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106976,1712781051572,"fUST",-979.58,0.00035342,5,"2024-04-10T20:30:51.572",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106977,1712781051581,"fUST",-2825.3,0.00035342,5,"2024-04-10T20:30:51.581",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106978,1712781051591,"fUST",-2253.27,0.00035342,5,"2024-04-10T20:30:51.591",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106979,1712781051600,"fUST",-680.04,0.00035342,5,"2024-04-10T20:30:51.600",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106980,1712781051611,"fUST",-1263.2,0.00035342,5,"2024-04-10T20:30:51.611",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106981,1712781051624,"fUST",-2305.0,0.00035342,5,"2024-04-10T20:30:51.624",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106982,1712781051633,"fUST",-944.34,0.00035342,5,"2024-04-10T20:30:51.633",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106983,1712781051642,"fUST",-500.0,0.00035342,5,"2024-04-10T20:30:51.642",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106984,1712781051651,"fUST",-500.0,0.00035342,5,"2024-04-10T20:30:51.651",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106985,1712781051661,"fUST",-16728.3,0.00035342,5,"2024-04-10T20:30:51.661",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106986,1712781051670,"fUST",-500.0,0.00035342,5,"2024-04-10T20:30:51.670",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106987,1712781051680,"fUST",-500.0,0.00035342,5,"2024-04-10T20:30:51.680",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106988,1712781051689,"fUST",-3541.98,0.00035342,5,"2024-04-10T20:30:51.689",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106989,1712781051700,"fUST",-1126.23,0.00035342,5,"2024-04-10T20:30:51.700",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106990,1712781051710,"fUST",-1666.07,0.00035342,5,"2024-04-10T20:30:51.710",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106991,1712781051719,"fUST",-15792.54,0.00035342,5,"2024-04-10T20:30:51.719",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106992,1712781051729,"fUST",-500.0,0.00035342,5,"2024-04-10T20:30:51.729",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106993,1712781051738,"fUST",-500.0,0.00035342,5,"2024-04-10T20:30:51.738",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106994,1712781051748,"fUST",-374.23268842,0.00035342,5,"2024-04-10T20:30:51.748",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106995,1712781051757,"fUST",-1078.81,0.00035342,5,"2024-04-10T20:30:51.757",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106996,1712781051766,"fUST",-1691.69,0.00035342,5,"2024-04-10T20:30:51.766",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106997,1712781051775,"fUST",-6365.53,0.00035342,5,"2024-04-10T20:30:51.775",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106998,1712781051784,"fUST",-2000.0,0.0003535,2,"2024-04-10T20:30:51.784",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322106999,1712781051794,"fUST",-1000.0,0.0003535,2,"2024-04-10T20:30:51.794",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107000,1712781051803,"fUST",-1000.0,0.0003535,2,"2024-04-10T20:30:51.803",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107001,1712781051812,"fUST",-2024.244593,0.0003535,2,"2024-04-10T20:30:51.812",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107002,1712781051821,"fUST",-173.64417349,0.00035418,7,"2024-04-10T20:30:51.821",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107003,1712781051830,"fUST",-155.63503246,0.00035465,7,"2024-04-10T20:30:51.830",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107004,1712781051839,"fUST",-169.85326077,0.00035496,7,"2024-04-10T20:30:51.839",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107005,1712781051849,"fUST",-3611.53931126,0.00035502,2,"2024-04-10T20:30:51.849",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107006,1712781051857,"fUST",-500.0,0.00035616,5,"2024-04-10T20:30:51.857",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107007,1712781051869,"fUST",-500.0,0.00035616,5,"2024-04-10T20:30:51.869",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107008,1712781051879,"fUST",-542.25,0.00035616,5,"2024-04-10T20:30:51.879",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107009,1712781051889,"fUST",-500.0,0.00035616,5,"2024-04-10T20:30:51.889",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107010,1712781051899,"fUST",-160.93391369,0.00035616,5,"2024-04-10T20:30:51.899",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107011,1712781051910,"fUST",-500.0,0.00035616,5,"2024-04-10T20:30:51.910",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107012,1712781051920,"fUST",-969.58,0.00035616,5,"2024-04-10T20:30:51.920",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107013,1712781051930,"fUST",-500.0,0.00035616,5,"2024-04-10T20:30:51.930",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107014,1712781051940,"fUST",-628.97185764,0.00035616,5,"2024-04-10T20:30:51.940",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107015,1712781051950,"fUST",-918.07,0.00035616,5,"2024-04-10T20:30:51.950",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107016,1712781051960,"fUST",-500.0,0.00035616,5,"2024-04-10T20:30:51.960",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107017,1712781051969,"fUST",-1242.48,0.00035616,5,"2024-04-10T20:30:51.969",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107018,1712781051978,"fUST",-500.0,0.00035616,5,"2024-04-10T20:30:51.978",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107019,1712781051988,"fUST",-528.0,0.00035616,5,"2024-04-10T20:30:51.988",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107020,1712781051997,"fUST",-1700.55,0.00035616,5,"2024-04-10T20:30:51.997",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107021,1712781052071,"fUST",-3113.66,0.00035616,5,"2024-04-10T20:30:52.071",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107022,1712781052081,"fUST",-500.0,0.00035616,5,"2024-04-10T20:30:52.081",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107023,1712781052090,"fUST",-500.0,0.00035616,5,"2024-04-10T20:30:52.090",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107024,1712781052101,"fUST",-6594.48,0.00035616,5,"2024-04-10T20:30:52.101",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107025,1712781052110,"fUST",-567.59,0.00035616,5,"2024-04-10T20:30:52.110",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107026,1712781052121,"fUST",-5272.48,0.00035616,5,"2024-04-10T20:30:52.121",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107027,1712781052131,"fUST",-2129.47,0.00035616,5,"2024-04-10T20:30:52.131",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107028,1712781052139,"fUST",-769.3,0.00035616,5,"2024-04-10T20:30:52.139",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107029,1712781052149,"fUST",-500.0,0.00035616,5,"2024-04-10T20:30:52.149",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107030,1712781052158,"fUST",-820.65,0.00035616,5,"2024-04-10T20:30:52.158",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107031,1712781052167,"fUST",-827.05,0.00035616,5,"2024-04-10T20:30:52.167",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107032,1712781052177,"fUST",-1719.66,0.00035616,5,"2024-04-10T20:30:52.177",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107033,1712781052186,"fUST",-1431.09,0.00035616,5,"2024-04-10T20:30:52.186",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107034,1712781052197,"fUST",-838.46,0.00035616,5,"2024-04-10T20:30:52.197",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107035,1712781052206,"fUST",-731.47,0.00035616,5,"2024-04-10T20:30:52.206",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107036,1712781052215,"fUST",-703.16,0.00035616,5,"2024-04-10T20:30:52.215",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107037,1712781052224,"fUST",-665.14,0.00035616,5,"2024-04-10T20:30:52.224",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107038,1712781052234,"fUST",-1196.06,0.00035616,5,"2024-04-10T20:30:52.234",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107039,1712781052244,"fUST",-500.0,0.00035616,5,"2024-04-10T20:30:52.244",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107040,1712781052255,"fUST",-2680.8,0.00035616,5,"2024-04-10T20:30:52.255",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107041,1712781052265,"fUST",-183.66243608,0.00035616,5,"2024-04-10T20:30:52.265",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107042,1712781052274,"fUST",-500.0,0.00035616,5,"2024-04-10T20:30:52.274",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107043,1712781052284,"fUST",-979.58,0.00035616,5,"2024-04-10T20:30:52.284",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107044,1712781052294,"fUST",-2825.3,0.00035616,5,"2024-04-10T20:30:52.294",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107045,1712781052303,"fUST",-2253.27,0.00035616,5,"2024-04-10T20:30:52.303",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107046,1712781052312,"fUST",-680.04,0.00035616,5,"2024-04-10T20:30:52.312",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107047,1712781052322,"fUST",-1263.2,0.00035616,5,"2024-04-10T20:30:52.322",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107048,1712781052333,"fUST",-2305.0,0.00035616,5,"2024-04-10T20:30:52.333",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107049,1712781052342,"fUST",-944.34,0.00035616,5,"2024-04-10T20:30:52.342",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107050,1712781052352,"fUST",-500.0,0.00035616,5,"2024-04-10T20:30:52.352",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107051,1712781052363,"fUST",-500.0,0.00035616,5,"2024-04-10T20:30:52.363",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107052,1712781052372,"fUST",-16728.3,0.00035616,5,"2024-04-10T20:30:52.372",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107053,1712781052382,"fUST",-500.0,0.00035616,5,"2024-04-10T20:30:52.382",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107054,1712781052392,"fUST",-500.0,0.00035616,5,"2024-04-10T20:30:52.392",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107055,1712781052401,"fUST",-3541.98,0.00035616,5,"2024-04-10T20:30:52.401",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107056,1712781052411,"fUST",-1126.23,0.00035616,5,"2024-04-10T20:30:52.411",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107057,1712781052420,"fUST",-1666.07,0.00035616,5,"2024-04-10T20:30:52.420",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107058,1712781052429,"fUST",-15792.54,0.00035616,5,"2024-04-10T20:30:52.429",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107059,1712781052438,"fUST",-272.59186258,0.00035616,5,"2024-04-10T20:30:52.438",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107060,1712781052447,"fUST",-500.0,0.00035616,5,"2024-04-10T20:30:52.447",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107061,1712781052456,"fUST",-1078.81,0.00035616,5,"2024-04-10T20:30:52.456",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107062,1712781052465,"fUST",-1691.69,0.00035616,5,"2024-04-10T20:30:52.465",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107063,1712781052474,"fUST",-6365.53,0.00035616,5,"2024-04-10T20:30:52.474",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107064,1712781052484,"fUST",-414.82545784,0.00035616,2,"2024-04-10T20:30:52.484",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107065,1712781052493,"fUST",-6250.0,0.00035616,120,"2024-04-10T20:30:52.493",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107066,1712781052502,"fUST",-155.63503246,0.00035669,7,"2024-04-10T20:30:52.502",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107067,1712781052511,"fUST",-157.31700976,0.00035678,7,"2024-04-10T20:30:52.511",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107068,1712781052520,"fUST",-153.41612326,0.00035685,7,"2024-04-10T20:30:52.520",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107069,1712781052529,"fUST",-295.36690009,0.00035699,7,"2024-04-10T20:30:52.529",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107070,1712781052538,"fUST",-3611.53931126,0.00035706,2,"2024-04-10T20:30:52.538",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107071,1712781052547,"fUST",-1332.001332,0.00035758,6,"2024-04-10T20:30:52.547",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107072,1712781052556,"fUST",-169.85326077,0.00035771,7,"2024-04-10T20:30:52.556",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107073,1712781052565,"fUST",-173.64417349,0.00035778,7,"2024-04-10T20:30:52.565",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107074,1712781052574,"fUST",-478.0,0.000358,2,"2024-04-10T20:30:52.574",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107075,1712781052584,"fUST",-1401.256547,0.00035805,3,"2024-04-10T20:30:52.584",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107076,1712781052593,"fUST",-343947.24623571,0.00035806,30,"2024-04-10T20:30:52.593",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107077,1712781052602,"fUST",-250.0,0.00035806,21,"2024-04-10T20:30:52.602",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107078,1712781052614,"fUST",-94540.94507625,0.00035806,2,"2024-04-10T20:30:52.614",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107079,1712781052627,"fUST",-1572992.61078156,0.00035806,60,"2024-04-10T20:30:52.627",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107080,1712781052636,"fUST",-2432182.05421792,0.00035806,60,"2024-04-10T20:30:52.636",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107081,1712781052872,"fUST",-517.21143008,0.00031881,4,"2024-04-10T20:30:52.872",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107082,1712781052882,"fUST",-3130.88228344,0.00031881,4,"2024-04-10T20:30:52.882",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107083,1712781053015,"fUST",-3365.31899795,0.00031881,4,"2024-04-10T20:30:53.015",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107084,1712781053025,"fUST",-157.90998344,0.00031881,4,"2024-04-10T20:30:53.025",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107085,1712781053034,"fUST",-202.7924704,0.000327,2,"2024-04-10T20:30:53.034",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107086,1712781053044,"fUST",-492958.3374192,0.00035806,60,"2024-04-10T20:30:53.044",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107092,1712782050112,"fUST",-181.648651,0.00027397,2,"2024-04-10T20:47:30.112",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107093,1712782050133,"fUST",-166.666666,0.00030104,2,"2024-04-10T20:47:30.133",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107094,1712782050154,"fUST",-400.0,0.00030342,2,"2024-04-10T20:47:30.154",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107095,1712782050174,"fUST",-6807.904683,0.00030343,2,"2024-04-10T20:47:30.174",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107096,1712782054166,"fUST",-2889.61358855,0.00030343,2,"2024-04-10T20:47:34.166",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107097,1712782149135,"fUST",-400.0,0.00030342,2,"2024-04-10T20:49:09.135",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107098,1712782149159,"fUST",-15202.48172845,0.00030343,2,"2024-04-10T20:49:09.159",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107099,1712782181928,"fUST",150.0,0.00028243,2,"2024-04-10T20:49:41.928",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107100,1712782229719,"fUST",395.892892,0.00027397,2,"2024-04-10T20:50:29.719",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107163,1712782232633,"fUST",-263.30030311,0.00030589,2,"2024-04-10T20:50:32.633",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107188,1712782238111,"fUST",-219.45492219,0.00030589,2,"2024-04-10T20:50:38.111",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107189,1712782238121,"fUST",-799.780751,0.00030672,2,"2024-04-10T20:50:38.121",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107190,1712782238130,"fUST",-166.666666,0.00030925,2,"2024-04-10T20:50:38.130",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107191,1712782238139,"fUST",-178.329174,0.00031112,2,"2024-04-10T20:50:38.139",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107193,1712782238148,"fUST",-164.42666318,0.000314,2,"2024-04-10T20:50:38.148",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107195,1712782238157,"fUST",-3064.164156,0.000315,2,"2024-04-10T20:50:38.157",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107197,1712782238166,"fUST",-418.47743855,0.000317,2,"2024-04-10T20:50:38.166",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107199,1712782238175,"fUST",-166.666666,0.00031746,2,"2024-04-10T20:50:38.175",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107201,1712782238184,"fUST",-213.65463678,0.00031881,4,"2024-04-10T20:50:38.184",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107203,1712782238193,"fUST",-154.9690062,0.00031881,2,"2024-04-10T20:50:38.193",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107205,1712782238202,"fUST",-156.08588259,0.00031881,20,"2024-04-10T20:50:38.202",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107207,1712782238211,"fUST",-162.05730382,0.00031881,4,"2024-04-10T20:50:38.211",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107209,1712782238221,"fUST",-200.0,0.00031881,2,"2024-04-10T20:50:38.221",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107211,1712782238231,"fUST",-400.0,0.00032423,2,"2024-04-10T20:50:38.231",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107213,1712782238240,"fUST",-500.0,0.00032424,120,"2024-04-10T20:50:38.240",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107215,1712782238249,"fUST",-500.0,0.00032424,120,"2024-04-10T20:50:38.249",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107217,1712782238258,"fUST",-500.0,0.00032424,120,"2024-04-10T20:50:38.258",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107219,1712782238268,"fUST",-500.0,0.00032424,120,"2024-04-10T20:50:38.268",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107221,1712782238277,"fUST",-500.0,0.00032424,120,"2024-04-10T20:50:38.277",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107223,1712782238286,"fUST",-500.0,0.00032424,120,"2024-04-10T20:50:38.286",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107225,1712782238295,"fUST",-500.0,0.00032424,120,"2024-04-10T20:50:38.295",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107227,1712782238305,"fUST",-500.0,0.00032424,120,"2024-04-10T20:50:38.305",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107230,1712782238318,"fUST",-500.0,0.00032424,120,"2024-04-10T20:50:38.318",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107231,1712782238327,"fUST",-500.0,0.00032424,120,"2024-04-10T20:50:38.327",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107234,1712782238337,"fUST",-500.0,0.00032424,120,"2024-04-10T20:50:38.337",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107236,1712782238346,"fUST",-187.28540215,0.00032424,120,"2024-04-10T20:50:38.346",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107282,1712782243335,"fUST",-312.71459785,0.00032424,120,"2024-04-10T20:50:43.335",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107284,1712782243345,"fUST",-500.0,0.00032424,120,"2024-04-10T20:50:43.345",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107286,1712782243354,"fUST",-500.0,0.00032424,120,"2024-04-10T20:50:43.354",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107287,1712782243363,"fUST",-500.0,0.00032424,120,"2024-04-10T20:50:43.363",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107289,1712782243373,"fUST",-500.0,0.00032424,120,"2024-04-10T20:50:43.373",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107290,1712782243382,"fUST",-500.0,0.00032424,120,"2024-04-10T20:50:43.382",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107292,1712782243391,"fUST",-500.0,0.00032424,120,"2024-04-10T20:50:43.391",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107294,1712782243400,"fUST",-500.0,0.00032424,120,"2024-04-10T20:50:43.400",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107295,1712782243409,"fUST",-500.0,0.00032424,120,"2024-04-10T20:50:43.409",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107297,1712782243417,"fUST",-500.0,0.00032424,120,"2024-04-10T20:50:43.417",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107298,1712782243426,"fUST",-500.0,0.00032424,120,"2024-04-10T20:50:43.426",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107300,1712782243435,"fUST",-500.0,0.00032424,120,"2024-04-10T20:50:43.435",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107301,1712782243444,"fUST",-500.0,0.00032424,120,"2024-04-10T20:50:43.444",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107303,1712782243452,"fUST",-500.0,0.00032424,120,"2024-04-10T20:50:43.452",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107304,1712782243462,"fUST",-500.0,0.00032424,120,"2024-04-10T20:50:43.462",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107306,1712782243471,"fUST",-500.0,0.00032424,120,"2024-04-10T20:50:43.471",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107307,1712782243480,"fUST",-500.0,0.00032424,120,"2024-04-10T20:50:43.480",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107309,1712782243488,"fUST",-500.0,0.00032424,120,"2024-04-10T20:50:43.488",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107310,1712782243497,"fUST",-500.0,0.00032424,120,"2024-04-10T20:50:43.497",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107312,1712782243506,"fUST",-500.0,0.00032424,120,"2024-04-10T20:50:43.506",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107313,1712782243515,"fUST",-500.0,0.00032424,120,"2024-04-10T20:50:43.515",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107315,1712782243524,"fUST",-172.07,0.00032424,120,"2024-04-10T20:50:43.524",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107317,1712782243534,"fUST",-508.16,0.00032424,120,"2024-04-10T20:50:43.534",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107318,1712782243543,"fUST",-166.666666,0.00032566,2,"2024-04-10T20:50:43.543",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107320,1712782243552,"fUST",-179.14412822,0.00032776,2,"2024-04-10T20:50:43.552",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107321,1712782243562,"fUST",-263.30030311,0.00032875,4,"2024-04-10T20:50:43.562",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107323,1712782243571,"fUST",-501.49941877,0.00032876,5,"2024-04-10T20:50:43.571",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107325,1712782243580,"fUST",-494.60700871,0.00032876,5,"2024-04-10T20:50:43.580",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107326,1712782243589,"fUST",-516.20327059,0.00032876,5,"2024-04-10T20:50:43.589",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107328,1712782243599,"fUST",-500.0,0.00032876,5,"2024-04-10T20:50:43.599",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107329,1712782243608,"fUST",-500.0,0.00032876,5,"2024-04-10T20:50:43.608",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107331,1712782243617,"fUST",-500.0,0.00032876,5,"2024-04-10T20:50:43.617",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107333,1712782243626,"fUST",-500.0,0.00032876,5,"2024-04-10T20:50:43.626",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107334,1712782243634,"fUST",-500.0,0.00032876,5,"2024-04-10T20:50:43.634",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107336,1712782243643,"fUST",-500.0,0.00032876,5,"2024-04-10T20:50:43.643",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107337,1712782243652,"fUST",-500.0,0.00032876,5,"2024-04-10T20:50:43.652",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107339,1712782243661,"fUST",-500.0,0.00032876,5,"2024-04-10T20:50:43.661",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107341,1712782243670,"fUST",-501.69354372,0.00032876,5,"2024-04-10T20:50:43.670",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107342,1712782243678,"fUST",-500.0,0.00032876,5,"2024-04-10T20:50:43.678",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107343,1712782243687,"fUST",-500.0,0.00032876,5,"2024-04-10T20:50:43.687",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107345,1712782243696,"fUST",-500.0,0.00032876,5,"2024-04-10T20:50:43.696",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107346,1712782243705,"fUST",-500.0,0.00032876,5,"2024-04-10T20:50:43.705",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107348,1712782243714,"fUST",-252.36381852,0.00032876,5,"2024-04-10T20:50:43.714",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107350,1712782243723,"fUST",-500.0,0.00032876,5,"2024-04-10T20:50:43.723",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107351,1712782243732,"fUST",-525.19,0.00032876,5,"2024-04-10T20:50:43.732",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107353,1712782243741,"fUST",-500.0,0.00032876,5,"2024-04-10T20:50:43.741",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107354,1712782243750,"fUST",-500.0,0.00032876,5,"2024-04-10T20:50:43.750",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107356,1712782243758,"fUST",-500.0,0.00032876,5,"2024-04-10T20:50:43.758",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107357,1712782243767,"fUST",-500.0,0.00032876,5,"2024-04-10T20:50:43.767",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107359,1712782243776,"fUST",-158.067665,0.00032876,5,"2024-04-10T20:50:43.776",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107361,1712782243785,"fUST",-500.0,0.00032876,5,"2024-04-10T20:50:43.785",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107362,1712782243794,"fUST",-673.01,0.00032876,5,"2024-04-10T20:50:43.794",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107364,1712782243804,"fUST",-500.0,0.00032876,5,"2024-04-10T20:50:43.804",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107365,1712782243813,"fUST",-500.0,0.00032876,5,"2024-04-10T20:50:43.813",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107367,1712782243823,"fUST",-500.0,0.00032876,5,"2024-04-10T20:50:43.823",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107369,1712782243832,"fUST",-916.34,0.00032876,5,"2024-04-10T20:50:43.832",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107370,1712782243842,"fUST",-481.02450367,0.00032876,5,"2024-04-10T20:50:43.842",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107372,1712782243852,"fUST",-500.0,0.00032876,5,"2024-04-10T20:50:43.852",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107374,1712782243861,"fUST",-500.0,0.00032876,5,"2024-04-10T20:50:43.861",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107375,1712782243870,"fUST",-500.0,0.00032876,5,"2024-04-10T20:50:43.870",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107377,1712782243879,"fUST",-500.0,0.00032876,5,"2024-04-10T20:50:43.879",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107379,1712782243888,"fUST",-3572.01,0.00032876,5,"2024-04-10T20:50:43.888",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107380,1712782243897,"fUST",-500.0,0.00032876,5,"2024-04-10T20:50:43.897",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107382,1712782243906,"fUST",-500.0,0.00032876,5,"2024-04-10T20:50:43.906",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107383,1712782243915,"fUST",-500.0,0.00032876,5,"2024-04-10T20:50:43.915",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107385,1712782243924,"fUST",-1273.22,0.00032876,5,"2024-04-10T20:50:43.924",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107386,1712782243934,"fUST",-2855.93,0.00032876,5,"2024-04-10T20:50:43.934",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107388,1712782243942,"fUST",-543.36,0.00032876,5,"2024-04-10T20:50:43.942",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107390,1712782243951,"fUST",-500.0,0.00032876,5,"2024-04-10T20:50:43.951",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107391,1712782243961,"fUST",-647.87,0.00032876,5,"2024-04-10T20:50:43.961",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107393,1712782243970,"fUST",-674.81,0.00032876,5,"2024-04-10T20:50:43.970",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107395,1712782243979,"fUST",-775.17,0.00032876,5,"2024-04-10T20:50:43.979",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107396,1712782243988,"fUST",-500.0,0.00032876,5,"2024-04-10T20:50:43.988",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107397,1712782244001,"fUST",-500.0,0.00032876,5,"2024-04-10T20:50:44.001",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107398,1712782244010,"fUST",-500.0,0.00032876,5,"2024-04-10T20:50:44.010",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107399,1712782244018,"fUST",-1490.23,0.00032876,5,"2024-04-10T20:50:44.018",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107400,1712782244027,"fUST",-500.0,0.00032876,5,"2024-04-10T20:50:44.027",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107401,1712782244036,"fUST",-500.0,0.00032876,5,"2024-04-10T20:50:44.036",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107402,1712782244046,"fUST",-1211.54,0.00032876,5,"2024-04-10T20:50:44.046",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107403,1712782244054,"fUST",-1499.46,0.00032876,5,"2024-04-10T20:50:44.054",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107404,1712782244063,"fUST",-500.0,0.00032876,5,"2024-04-10T20:50:44.063",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107405,1712782244073,"fUST",-575.13,0.00032876,5,"2024-04-10T20:50:44.073",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107406,1712782244082,"fUST",-1222.75,0.00032876,5,"2024-04-10T20:50:44.082",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107407,1712782244092,"fUST",-500.0,0.00032876,5,"2024-04-10T20:50:44.092",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107408,1712782244101,"fUST",-684.23,0.00032876,5,"2024-04-10T20:50:44.101",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107409,1712782244109,"fUST",-9061.16,0.00032876,5,"2024-04-10T20:50:44.109",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107410,1712782244118,"fUST",-500.0,0.00032876,5,"2024-04-10T20:50:44.118",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107411,1712782244128,"fUST",-2096.5,0.00032876,5,"2024-04-10T20:50:44.128",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107412,1712782244137,"fUST",-511.52,0.00032876,5,"2024-04-10T20:50:44.137",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107413,1712782244146,"fUST",-610.04,0.00032876,5,"2024-04-10T20:50:44.146",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107414,1712782244155,"fUST",-902.46,0.00032876,5,"2024-04-10T20:50:44.155",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107415,1712782244164,"fUST",-245.0,0.00032876,5,"2024-04-10T20:50:44.164",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107417,1712782244173,"fUST",-500.0,0.00032876,5,"2024-04-10T20:50:44.173",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107419,1712782244182,"fUST",-500.0,0.00032876,5,"2024-04-10T20:50:44.182",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107421,1712782244191,"fUST",-238.40835997,0.00032876,5,"2024-04-10T20:50:44.191",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107423,1712782244200,"fUST",-500.0,0.00032876,5,"2024-04-10T20:50:44.200",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107425,1712782244209,"fUST",-158.28178797,0.00032876,5,"2024-04-10T20:50:44.209",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107427,1712782244218,"fUST",-1686.56,0.00032876,5,"2024-04-10T20:50:44.218",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107429,1712782244227,"fUST",-3447.99,0.00032876,5,"2024-04-10T20:50:44.227",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107431,1712782244236,"fUST",-584.36,0.00032876,5,"2024-04-10T20:50:44.236",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107433,1712782244245,"fUST",-921.13,0.00032876,5,"2024-04-10T20:50:44.245",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107435,1712782244254,"fUST",-160.0,0.00033149,10,"2024-04-10T20:50:44.254",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107437,1712782244264,"fUST",-8554.29,0.00033149,5,"2024-04-10T20:50:44.264",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107439,1712782244273,"fUST",-500.0,0.0003315,5,"2024-04-10T20:50:44.273",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107441,1712782244282,"fUST",-500.0,0.0003315,5,"2024-04-10T20:50:44.282",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107443,1712782244291,"fUST",-500.0,0.0003315,5,"2024-04-10T20:50:44.291",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107445,1712782244300,"fUST",-536.01189675,0.0003315,5,"2024-04-10T20:50:44.300",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107447,1712782244309,"fUST",-500.0,0.0003315,5,"2024-04-10T20:50:44.309",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107449,1712782244319,"fUST",-504.47646314,0.0003315,5,"2024-04-10T20:50:44.319",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107451,1712782244328,"fUST",-500.0,0.0003315,5,"2024-04-10T20:50:44.328",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107453,1712782244338,"fUST",-500.0,0.0003315,5,"2024-04-10T20:50:44.338",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107455,1712782244346,"fUST",-500.0,0.0003315,5,"2024-04-10T20:50:44.346",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107457,1712782244355,"fUST",-525.19,0.0003315,5,"2024-04-10T20:50:44.355",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107459,1712782244364,"fUST",-500.0,0.0003315,5,"2024-04-10T20:50:44.364",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107461,1712782244374,"fUST",-500.0,0.0003315,5,"2024-04-10T20:50:44.374",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107463,1712782244383,"fUST",-500.0,0.0003315,5,"2024-04-10T20:50:44.383",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107465,1712782244392,"fUST",-500.0,0.0003315,5,"2024-04-10T20:50:44.392",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107467,1712782244401,"fUST",-500.0,0.0003315,5,"2024-04-10T20:50:44.401",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107469,1712782244410,"fUST",-673.01,0.0003315,5,"2024-04-10T20:50:44.410",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107471,1712782244420,"fUST",-500.0,0.0003315,5,"2024-04-10T20:50:44.420",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107473,1712782244429,"fUST",-500.0,0.0003315,5,"2024-04-10T20:50:44.429",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107475,1712782244438,"fUST",-455.966415,0.0003315,5,"2024-04-10T20:50:44.438",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107477,1712782244447,"fUST",-916.34,0.0003315,5,"2024-04-10T20:50:44.447",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107479,1712782244456,"fUST",-500.0,0.0003315,5,"2024-04-10T20:50:44.456",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107481,1712782244465,"fUST",-500.0,0.0003315,5,"2024-04-10T20:50:44.465",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107483,1712782244474,"fUST",-500.0,0.0003315,5,"2024-04-10T20:50:44.474",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107485,1712782244483,"fUST",-500.0,0.0003315,5,"2024-04-10T20:50:44.483",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107487,1712782244492,"fUST",-3572.01,0.0003315,5,"2024-04-10T20:50:44.492",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107489,1712782244501,"fUST",-500.0,0.0003315,5,"2024-04-10T20:50:44.501",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107491,1712782244510,"fUST",-500.0,0.0003315,5,"2024-04-10T20:50:44.510",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107493,1712782244520,"fUST",-1273.22,0.0003315,5,"2024-04-10T20:50:44.520",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107495,1712782244529,"fUST",-2855.93,0.0003315,5,"2024-04-10T20:50:44.529",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107497,1712782244538,"fUST",-543.36,0.0003315,5,"2024-04-10T20:50:44.538",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107499,1712782244547,"fUST",-500.0,0.0003315,5,"2024-04-10T20:50:44.547",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107501,1712782244556,"fUST",-647.87,0.0003315,5,"2024-04-10T20:50:44.556",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107503,1712782244565,"fUST",-674.81,0.0003315,5,"2024-04-10T20:50:44.565",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107505,1712782244575,"fUST",-775.17,0.0003315,5,"2024-04-10T20:50:44.575",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107507,1712782244584,"fUST",-500.0,0.0003315,5,"2024-04-10T20:50:44.584",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107509,1712782244593,"fUST",-500.0,0.0003315,5,"2024-04-10T20:50:44.593",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107511,1712782244601,"fUST",-1490.23,0.0003315,5,"2024-04-10T20:50:44.601",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107513,1712782244610,"fUST",-1211.54,0.0003315,5,"2024-04-10T20:50:44.610",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107515,1712782244619,"fUST",-1499.46,0.0003315,5,"2024-04-10T20:50:44.619",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107517,1712782244628,"fUST",-500.0,0.0003315,5,"2024-04-10T20:50:44.628",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107519,1712782244636,"fUST",-575.13,0.0003315,5,"2024-04-10T20:50:44.636",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107521,1712782244645,"fUST",-1222.75,0.0003315,5,"2024-04-10T20:50:44.645",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107523,1712782244654,"fUST",-500.0,0.0003315,5,"2024-04-10T20:50:44.654",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107524,1712782244663,"fUST",-684.23,0.0003315,5,"2024-04-10T20:50:44.663",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107526,1712782244672,"fUST",-9061.16,0.0003315,5,"2024-04-10T20:50:44.672",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107527,1712782244681,"fUST",-500.0,0.0003315,5,"2024-04-10T20:50:44.681",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107529,1712782244690,"fUST",-2096.5,0.0003315,5,"2024-04-10T20:50:44.690",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107531,1712782244699,"fUST",-511.52,0.0003315,5,"2024-04-10T20:50:44.699",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107533,1712782244708,"fUST",-610.04,0.0003315,5,"2024-04-10T20:50:44.708",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107535,1712782244717,"fUST",-902.46,0.0003315,5,"2024-04-10T20:50:44.717",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107537,1712782244727,"fUST",-500.0,0.0003315,5,"2024-04-10T20:50:44.727",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107539,1712782244736,"fUST",-500.0,0.0003315,5,"2024-04-10T20:50:44.736",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107541,1712782244745,"fUST",-374.82633246,0.0003315,5,"2024-04-10T20:50:44.745",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107543,1712782244754,"fUST",-1686.56,0.0003315,5,"2024-04-10T20:50:44.754",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107545,1712782244764,"fUST",-3447.99,0.0003315,5,"2024-04-10T20:50:44.764",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107547,1712782244773,"fUST",-584.36,0.0003315,5,"2024-04-10T20:50:44.773",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107549,1712782244782,"fUST",-921.13,0.0003315,5,"2024-04-10T20:50:44.782",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107551,1712782244791,"fUST",-181.648651,0.00033165,2,"2024-04-10T20:50:44.791",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107553,1712782244800,"fUST",-395.892892,0.00033165,2,"2024-04-10T20:50:44.800",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107555,1712782244810,"fUST",-150.0,0.00033243,2,"2024-04-10T20:50:44.810",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107557,1712782244819,"fUST",-166.666666,0.00033387,2,"2024-04-10T20:50:44.819",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107559,1712782244828,"fUST",-182.05212322,0.00033423,10,"2024-04-10T20:50:44.828",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107561,1712782244838,"fUST",-8554.29,0.00033423,5,"2024-04-10T20:50:44.838",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107563,1712782244847,"fUST",-5751.0457451,0.00033424,2,"2024-04-10T20:50:44.847",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107565,1712782244856,"fUST",-500.0,0.00033424,5,"2024-04-10T20:50:44.856",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107567,1712782244865,"fUST",-500.0,0.00033424,5,"2024-04-10T20:50:44.865",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107569,1712782244874,"fUST",-500.0,0.00033424,5,"2024-04-10T20:50:44.874",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107571,1712782244883,"fUST",-500.0,0.00033424,5,"2024-04-10T20:50:44.883",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107573,1712782244892,"fUST",-500.0,0.00033424,5,"2024-04-10T20:50:44.892",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107575,1712782244902,"fUST",-500.0,0.00033424,5,"2024-04-10T20:50:44.902",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107577,1712782244911,"fUST",-525.19,0.00033424,5,"2024-04-10T20:50:44.911",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107579,1712782244920,"fUST",-500.0,0.00033424,5,"2024-04-10T20:50:44.920",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107581,1712782244930,"fUST",-500.0,0.00033424,5,"2024-04-10T20:50:44.930",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107583,1712782244940,"fUST",-500.0,0.00033424,5,"2024-04-10T20:50:44.940",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107585,1712782244950,"fUST",-500.0,0.00033424,5,"2024-04-10T20:50:44.950",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107587,1712782244959,"fUST",-500.0,0.00033424,5,"2024-04-10T20:50:44.959",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107589,1712782244969,"fUST",-673.01,0.00033424,5,"2024-04-10T20:50:44.969",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107591,1712782244978,"fUST",-500.0,0.00033424,5,"2024-04-10T20:50:44.978",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107593,1712782244986,"fUST",-500.0,0.00033424,5,"2024-04-10T20:50:44.986",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107595,1712782244999,"fUST",-916.34,0.00033424,5,"2024-04-10T20:50:44.999",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107597,1712782245008,"fUST",-500.0,0.00033424,5,"2024-04-10T20:50:45.008",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107599,1712782245017,"fUST",-500.0,0.00033424,5,"2024-04-10T20:50:45.017",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107601,1712782245026,"fUST",-500.0,0.00033424,5,"2024-04-10T20:50:45.026",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107603,1712782245035,"fUST",-500.0,0.00033424,5,"2024-04-10T20:50:45.035",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107605,1712782245044,"fUST",-3572.01,0.00033424,5,"2024-04-10T20:50:45.044",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107607,1712782245053,"fUST",-500.0,0.00033424,5,"2024-04-10T20:50:45.053",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107608,1712782245063,"fUST",-500.0,0.00033424,5,"2024-04-10T20:50:45.063",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107610,1712782245072,"fUST",-1273.22,0.00033424,5,"2024-04-10T20:50:45.072",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107612,1712782245082,"fUST",-2855.93,0.00033424,5,"2024-04-10T20:50:45.082",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107615,1712782245092,"fUST",-543.36,0.00033424,5,"2024-04-10T20:50:45.092",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107617,1712782245101,"fUST",-500.0,0.00033424,5,"2024-04-10T20:50:45.101",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107618,1712782245110,"fUST",-647.87,0.00033424,5,"2024-04-10T20:50:45.110",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107621,1712782245120,"fUST",-674.81,0.00033424,5,"2024-04-10T20:50:45.120",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107623,1712782245130,"fUST",-775.17,0.00033424,5,"2024-04-10T20:50:45.130",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107624,1712782245140,"fUST",-500.0,0.00033424,5,"2024-04-10T20:50:45.140",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107626,1712782245148,"fUST",-500.0,0.00033424,5,"2024-04-10T20:50:45.148",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107628,1712782245157,"fUST",-1490.23,0.00033424,5,"2024-04-10T20:50:45.157",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107630,1712782245167,"fUST",-1211.54,0.00033424,5,"2024-04-10T20:50:45.167",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107632,1712782245177,"fUST",-1499.46,0.00033424,5,"2024-04-10T20:50:45.177",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107634,1712782245186,"fUST",-500.0,0.00033424,5,"2024-04-10T20:50:45.186",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107636,1712782245195,"fUST",-575.13,0.00033424,5,"2024-04-10T20:50:45.195",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107638,1712782245204,"fUST",-1222.75,0.00033424,5,"2024-04-10T20:50:45.204",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107640,1712782245212,"fUST",-500.0,0.00033424,5,"2024-04-10T20:50:45.212",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107642,1712782245221,"fUST",-684.23,0.00033424,5,"2024-04-10T20:50:45.221",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107644,1712782245230,"fUST",-9061.16,0.00033424,5,"2024-04-10T20:50:45.230",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107645,1712782245239,"fUST",-500.0,0.00033424,5,"2024-04-10T20:50:45.239",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107647,1712782245248,"fUST",-2096.5,0.00033424,5,"2024-04-10T20:50:45.248",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107649,1712782245258,"fUST",-511.52,0.00033424,5,"2024-04-10T20:50:45.258",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107651,1712782245267,"fUST",-610.04,0.00033424,5,"2024-04-10T20:50:45.267",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107653,1712782245277,"fUST",-902.46,0.00033424,5,"2024-04-10T20:50:45.277",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107655,1712782245285,"fUST",-564.74,0.00033424,5,"2024-04-10T20:50:45.285",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107657,1712782245295,"fUST",-500.0,0.00033424,5,"2024-04-10T20:50:45.295",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107659,1712782245304,"fUST",-1686.56,0.00033424,5,"2024-04-10T20:50:45.304",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107661,1712782245313,"fUST",-3447.99,0.00033424,5,"2024-04-10T20:50:45.313",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107663,1712782245323,"fUST",-584.36,0.00033424,5,"2024-04-10T20:50:45.323",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107665,1712782245332,"fUST",-921.13,0.00033424,5,"2024-04-10T20:50:45.332",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107667,1712782245341,"fUST",-8554.29,0.00033697,5,"2024-04-10T20:50:45.341",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107669,1712782245350,"fUST",-174.70677883,0.00033698,5,"2024-04-10T20:50:45.350",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107671,1712782245359,"fUST",-500.0,0.00033698,5,"2024-04-10T20:50:45.359",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107673,1712782245369,"fUST",-500.0,0.00033698,5,"2024-04-10T20:50:45.369",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107674,1712782245378,"fUST",-500.0,0.00033698,5,"2024-04-10T20:50:45.378",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107676,1712782245387,"fUST",-500.0,0.00033698,5,"2024-04-10T20:50:45.387",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107678,1712782245396,"fUST",-525.19,0.00033698,5,"2024-04-10T20:50:45.396",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107680,1712782245406,"fUST",-500.0,0.00033698,5,"2024-04-10T20:50:45.406",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107682,1712782245415,"fUST",-219.87931533,0.00033698,5,"2024-04-10T20:50:45.415",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107684,1712782245424,"fUST",-500.0,0.00033698,5,"2024-04-10T20:50:45.424",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107686,1712782245434,"fUST",-500.0,0.00033698,5,"2024-04-10T20:50:45.434",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107688,1712782245443,"fUST",-593.80276739,0.00033698,5,"2024-04-10T20:50:45.443",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107690,1712782245453,"fUST",-673.01,0.00033698,5,"2024-04-10T20:50:45.453",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107693,1712782245462,"fUST",-500.0,0.00033698,5,"2024-04-10T20:50:45.462",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107695,1712782245471,"fUST",-500.0,0.00033698,5,"2024-04-10T20:50:45.471",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107697,1712782245481,"fUST",-916.34,0.00033698,5,"2024-04-10T20:50:45.481",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107699,1712782245490,"fUST",-500.0,0.00033698,5,"2024-04-10T20:50:45.490",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107701,1712782245499,"fUST",-500.0,0.00033698,5,"2024-04-10T20:50:45.499",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107703,1712782245508,"fUST",-500.0,0.00033698,5,"2024-04-10T20:50:45.508",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107705,1712782245517,"fUST",-500.0,0.00033698,5,"2024-04-10T20:50:45.517",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107707,1712782245527,"fUST",-3572.01,0.00033698,5,"2024-04-10T20:50:45.527",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107709,1712782245536,"fUST",-500.0,0.00033698,5,"2024-04-10T20:50:45.536",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107711,1712782245545,"fUST",-500.0,0.00033698,5,"2024-04-10T20:50:45.545",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107723,1712782245636,"fUST",-1273.22,0.00033698,5,"2024-04-10T20:50:45.636",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107726,1712782245647,"fUST",-2855.93,0.00033698,5,"2024-04-10T20:50:45.647",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107729,1712782245656,"fUST",-543.36,0.00033698,5,"2024-04-10T20:50:45.656",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107732,1712782245665,"fUST",-500.0,0.00033698,5,"2024-04-10T20:50:45.665",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107734,1712782245674,"fUST",-647.87,0.00033698,5,"2024-04-10T20:50:45.674",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107737,1712782245685,"fUST",-674.81,0.00033698,5,"2024-04-10T20:50:45.685",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107740,1712782245694,"fUST",-775.17,0.00033698,5,"2024-04-10T20:50:45.694",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107742,1712782245703,"fUST",-500.0,0.00033698,5,"2024-04-10T20:50:45.703",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107744,1712782245712,"fUST",-500.0,0.00033698,5,"2024-04-10T20:50:45.712",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107746,1712782245722,"fUST",-1490.23,0.00033698,5,"2024-04-10T20:50:45.722",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107748,1712782245732,"fUST",-1211.54,0.00033698,5,"2024-04-10T20:50:45.732",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107750,1712782245741,"fUST",-1499.46,0.00033698,5,"2024-04-10T20:50:45.741",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107752,1712782245750,"fUST",-500.0,0.00033698,5,"2024-04-10T20:50:45.750",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107754,1712782245759,"fUST",-575.13,0.00033698,5,"2024-04-10T20:50:45.759",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107756,1712782245769,"fUST",-1222.75,0.00033698,5,"2024-04-10T20:50:45.769",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107758,1712782245778,"fUST",-500.0,0.00033698,5,"2024-04-10T20:50:45.778",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107760,1712782245787,"fUST",-684.23,0.00033698,5,"2024-04-10T20:50:45.787",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107762,1712782245796,"fUST",-9061.16,0.00033698,5,"2024-04-10T20:50:45.796",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107764,1712782245807,"fUST",-500.0,0.00033698,5,"2024-04-10T20:50:45.807",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107766,1712782245816,"fUST",-2096.5,0.00033698,5,"2024-04-10T20:50:45.816",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107767,1712782245826,"fUST",-511.52,0.00033698,5,"2024-04-10T20:50:45.826",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107769,1712782245836,"fUST",-610.04,0.00033698,5,"2024-04-10T20:50:45.836",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107771,1712782245846,"fUST",-902.46,0.00033698,5,"2024-04-10T20:50:45.846",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107773,1712782245855,"fUST",-500.0,0.00033698,5,"2024-04-10T20:50:45.855",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107775,1712782245864,"fUST",-1686.56,0.00033698,5,"2024-04-10T20:50:45.864",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107777,1712782245873,"fUST",-3447.99,0.00033698,5,"2024-04-10T20:50:45.873",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107779,1712782245883,"fUST",-584.36,0.00033698,5,"2024-04-10T20:50:45.883",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107781,1712782245892,"fUST",-921.13,0.00033698,5,"2024-04-10T20:50:45.892",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107783,1712782245902,"fUST",-153.2154472,0.00033758,7,"2024-04-10T20:50:45.902",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107785,1712782245911,"fUST",-153.2154472,0.0003382,7,"2024-04-10T20:50:45.911",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107787,1712782245921,"fUST",-155.69882238,0.00033847,7,"2024-04-10T20:50:45.921",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107789,1712782245930,"fUST",-179.14412822,0.00033872,2,"2024-04-10T20:50:45.930",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107791,1712782245939,"fUST",-155.69882238,0.00033966,7,"2024-04-10T20:50:45.939",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107793,1712782245948,"fUST",-194.14746051,0.0003397,2,"2024-04-10T20:50:45.948",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107795,1712782245958,"fUST",-8048.84311564,0.0003397,7,"2024-04-10T20:50:45.958",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107797,1712782245967,"fUST",-154.8915759,0.0003397,7,"2024-04-10T20:50:45.967",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107799,1712782245976,"fUST",-8554.29,0.00033971,5,"2024-04-10T20:50:45.976",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107801,1712782245985,"fUST",-500.0,0.00033972,5,"2024-04-10T20:50:45.985",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107803,1712782245997,"fUST",-500.0,0.00033972,5,"2024-04-10T20:50:45.997",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107805,1712782246006,"fUST",-500.0,0.00033972,5,"2024-04-10T20:50:46.006",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107807,1712782246016,"fUST",-500.0,0.00033972,5,"2024-04-10T20:50:46.016",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107808,1712782246025,"fUST",-525.19,0.00033972,5,"2024-04-10T20:50:46.025",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107810,1712782246034,"fUST",-500.0,0.00033972,5,"2024-04-10T20:50:46.034",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107812,1712782246044,"fUST",-500.0,0.00033972,5,"2024-04-10T20:50:46.044",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107814,1712782246053,"fUST",-649.53022522,0.00033972,5,"2024-04-10T20:50:46.053",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107816,1712782246062,"fUST",-673.01,0.00033972,5,"2024-04-10T20:50:46.062",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107818,1712782246073,"fUST",-268.1179805,0.00033972,5,"2024-04-10T20:50:46.073",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107820,1712782246083,"fUST",-500.0,0.00033972,5,"2024-04-10T20:50:46.083",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107822,1712782246093,"fUST",-916.34,0.00033972,5,"2024-04-10T20:50:46.093",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107824,1712782246102,"fUST",-500.0,0.00033972,5,"2024-04-10T20:50:46.102",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107826,1712782246111,"fUST",-500.0,0.00033972,5,"2024-04-10T20:50:46.111",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107828,1712782246121,"fUST",-500.0,0.00033972,5,"2024-04-10T20:50:46.121",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107830,1712782246130,"fUST",-500.0,0.00033972,5,"2024-04-10T20:50:46.130",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107832,1712782246140,"fUST",-3572.01,0.00033972,5,"2024-04-10T20:50:46.140",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107834,1712782246149,"fUST",-500.0,0.00033972,5,"2024-04-10T20:50:46.149",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107836,1712782246158,"fUST",-500.0,0.00033972,5,"2024-04-10T20:50:46.158",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107838,1712782246167,"fUST",-1273.22,0.00033972,5,"2024-04-10T20:50:46.167",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107840,1712782246176,"fUST",-2855.93,0.00033972,5,"2024-04-10T20:50:46.176",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107842,1712782246185,"fUST",-543.36,0.00033972,5,"2024-04-10T20:50:46.185",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107844,1712782246195,"fUST",-500.0,0.00033972,5,"2024-04-10T20:50:46.195",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107846,1712782246204,"fUST",-647.87,0.00033972,5,"2024-04-10T20:50:46.204",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107848,1712782246213,"fUST",-674.81,0.00033972,5,"2024-04-10T20:50:46.213",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107850,1712782246222,"fUST",-775.17,0.00033972,5,"2024-04-10T20:50:46.222",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107851,1712782246231,"fUST",-500.0,0.00033972,5,"2024-04-10T20:50:46.231",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107852,1712782246240,"fUST",-500.0,0.00033972,5,"2024-04-10T20:50:46.240",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107853,1712782246250,"fUST",-1490.23,0.00033972,5,"2024-04-10T20:50:46.250",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107854,1712782246259,"fUST",-1211.54,0.00033972,5,"2024-04-10T20:50:46.259",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107855,1712782246268,"fUST",-1499.46,0.00033972,5,"2024-04-10T20:50:46.268",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107856,1712782246276,"fUST",-500.0,0.00033972,5,"2024-04-10T20:50:46.276",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107857,1712782246285,"fUST",-575.13,0.00033972,5,"2024-04-10T20:50:46.285",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107858,1712782246294,"fUST",-1222.75,0.00033972,5,"2024-04-10T20:50:46.294",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107859,1712782246303,"fUST",-500.0,0.00033972,5,"2024-04-10T20:50:46.303",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107860,1712782246313,"fUST",-684.23,0.00033972,5,"2024-04-10T20:50:46.313",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107861,1712782246323,"fUST",-9061.16,0.00033972,5,"2024-04-10T20:50:46.323",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107862,1712782246332,"fUST",-500.0,0.00033972,5,"2024-04-10T20:50:46.332",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107863,1712782246341,"fUST",-2096.5,0.00033972,5,"2024-04-10T20:50:46.341",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107865,1712782246350,"fUST",-511.52,0.00033972,5,"2024-04-10T20:50:46.350",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107866,1712782246360,"fUST",-610.04,0.00033972,5,"2024-04-10T20:50:46.360",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107868,1712782246368,"fUST",-902.46,0.00033972,5,"2024-04-10T20:50:46.368",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107870,1712782246377,"fUST",-500.0,0.00033972,5,"2024-04-10T20:50:46.377",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107872,1712782246386,"fUST",-1686.56,0.00033972,5,"2024-04-10T20:50:46.386",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107874,1712782246395,"fUST",-3447.99,0.00033972,5,"2024-04-10T20:50:46.395",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107876,1712782246405,"fUST",-584.36,0.00033972,5,"2024-04-10T20:50:46.405",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107878,1712782246414,"fUST",-921.13,0.00033972,5,"2024-04-10T20:50:46.414",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107880,1712782246423,"fUST",-154.84515485,0.00034,7,"2024-04-10T20:50:46.423",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107882,1712782246432,"fUST",-464.76907436,0.00034,4,"2024-04-10T20:50:46.432",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107884,1712782246442,"fUST",-584.0,0.000341,2,"2024-04-10T20:50:46.442",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107886,1712782246450,"fUST",-153.0,0.0003411,2,"2024-04-10T20:50:46.450",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107888,1712782246460,"fUST",-153.0,0.0003411,2,"2024-04-10T20:50:46.460",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107890,1712782246468,"fUST",-153.0,0.0003411,2,"2024-04-10T20:50:46.468",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107892,1712782246477,"fUST",-153.0,0.0003411,2,"2024-04-10T20:50:46.477",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107894,1712782246486,"fUST",-155.69882238,0.0003413,7,"2024-04-10T20:50:46.486",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107896,1712782246495,"fUST",-177.0,0.000342,8,"2024-04-10T20:50:46.495",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107898,1712782246504,"fUST",-166.666666,0.00034208,2,"2024-04-10T20:50:46.504",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107900,1712782246513,"fUST",-8554.29,0.00034245,5,"2024-04-10T20:50:46.513",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107902,1712782246522,"fUST",-500.0,0.00034246,5,"2024-04-10T20:50:46.522",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107904,1712782246531,"fUST",-500.0,0.00034246,5,"2024-04-10T20:50:46.531",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107906,1712782246540,"fUST",-500.0,0.00034246,5,"2024-04-10T20:50:46.540",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107908,1712782246549,"fUST",-500.0,0.00034246,5,"2024-04-10T20:50:46.549",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107910,1712782246558,"fUST",-525.19,0.00034246,5,"2024-04-10T20:50:46.558",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107911,1712782246567,"fUST",-500.0,0.00034246,5,"2024-04-10T20:50:46.567",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107913,1712782246577,"fUST",-500.0,0.00034246,5,"2024-04-10T20:50:46.577",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107915,1712782246586,"fUST",-673.01,0.00034246,5,"2024-04-10T20:50:46.586",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107918,1712782246596,"fUST",-500.0,0.00034246,5,"2024-04-10T20:50:46.596",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107920,1712782246605,"fUST",-916.34,0.00034246,5,"2024-04-10T20:50:46.605",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107921,1712782246614,"fUST",-211.87009476,0.00034246,5,"2024-04-10T20:50:46.614",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107924,1712782246624,"fUST",-500.0,0.00034246,5,"2024-04-10T20:50:46.624",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107926,1712782246633,"fUST",-500.0,0.00034246,5,"2024-04-10T20:50:46.633",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107927,1712782246642,"fUST",-500.0,0.00034246,5,"2024-04-10T20:50:46.642",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107929,1712782246652,"fUST",-3572.01,0.00034246,5,"2024-04-10T20:50:46.652",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107931,1712782246661,"fUST",-500.0,0.00034246,5,"2024-04-10T20:50:46.661",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107933,1712782246670,"fUST",-500.0,0.00034246,5,"2024-04-10T20:50:46.670",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107935,1712782246679,"fUST",-1273.22,0.00034246,5,"2024-04-10T20:50:46.679",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107937,1712782246688,"fUST",-2855.93,0.00034246,5,"2024-04-10T20:50:46.688",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107939,1712782246697,"fUST",-543.36,0.00034246,5,"2024-04-10T20:50:46.697",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107941,1712782246706,"fUST",-500.0,0.00034246,5,"2024-04-10T20:50:46.706",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107943,1712782246716,"fUST",-647.87,0.00034246,5,"2024-04-10T20:50:46.716",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107945,1712782246725,"fUST",-674.81,0.00034246,5,"2024-04-10T20:50:46.725",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107947,1712782246737,"fUST",-775.17,0.00034246,5,"2024-04-10T20:50:46.737",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107949,1712782246746,"fUST",-500.0,0.00034246,5,"2024-04-10T20:50:46.746",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107951,1712782246755,"fUST",-500.0,0.00034246,5,"2024-04-10T20:50:46.755",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107954,1712782246765,"fUST",-1490.23,0.00034246,5,"2024-04-10T20:50:46.765",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107955,1712782246774,"fUST",-1211.54,0.00034246,5,"2024-04-10T20:50:46.774",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107957,1712782246783,"fUST",-1499.46,0.00034246,5,"2024-04-10T20:50:46.783",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107959,1712782246793,"fUST",-500.0,0.00034246,5,"2024-04-10T20:50:46.793",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107962,1712782246803,"fUST",-575.13,0.00034246,5,"2024-04-10T20:50:46.803",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107964,1712782246812,"fUST",-1222.75,0.00034246,5,"2024-04-10T20:50:46.812",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107965,1712782246821,"fUST",-500.0,0.00034246,5,"2024-04-10T20:50:46.821",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107967,1712782246831,"fUST",-684.23,0.00034246,5,"2024-04-10T20:50:46.831",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107970,1712782246840,"fUST",-9061.16,0.00034246,5,"2024-04-10T20:50:46.840",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107971,1712782246850,"fUST",-500.0,0.00034246,5,"2024-04-10T20:50:46.850",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107974,1712782246859,"fUST",-2096.5,0.00034246,5,"2024-04-10T20:50:46.859",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107975,1712782246868,"fUST",-511.52,0.00034246,5,"2024-04-10T20:50:46.868",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107977,1712782246877,"fUST",-610.04,0.00034246,5,"2024-04-10T20:50:46.877",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107979,1712782246886,"fUST",-902.46,0.00034246,5,"2024-04-10T20:50:46.886",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107981,1712782246895,"fUST",-500.0,0.00034246,5,"2024-04-10T20:50:46.895",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107983,1712782246904,"fUST",-1686.56,0.00034246,5,"2024-04-10T20:50:46.904",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107986,1712782246914,"fUST",-3447.99,0.00034246,5,"2024-04-10T20:50:46.914",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107988,1712782246923,"fUST",-584.36,0.00034246,5,"2024-04-10T20:50:46.923",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107989,1712782246932,"fUST",-155.63503246,0.0003435,7,"2024-04-10T20:50:46.932",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107991,1712782246941,"fUST",-153.2154472,0.00034377,7,"2024-04-10T20:50:46.941",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107993,1712782246950,"fUST",-222.82614564,0.00034393,7,"2024-04-10T20:50:46.950",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107996,1712782246960,"fUST",-8554.29,0.00034519,5,"2024-04-10T20:50:46.960",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107997,1712782246969,"fUST",-500.0,0.0003452,5,"2024-04-10T20:50:46.969",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322107999,1712782246978,"fUST",-500.0,0.0003452,5,"2024-04-10T20:50:46.978",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108001,1712782246988,"fUST",-500.0,0.0003452,5,"2024-04-10T20:50:46.988",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108003,1712782247000,"fUST",-500.0,0.0003452,5,"2024-04-10T20:50:47.000",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108005,1712782247010,"fUST",-525.19,0.0003452,5,"2024-04-10T20:50:47.010",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108007,1712782247019,"fUST",-240.39837632,0.0003452,5,"2024-04-10T20:50:47.019",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108009,1712782247028,"fUST",-500.0,0.0003452,5,"2024-04-10T20:50:47.028",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108011,1712782247039,"fUST",-673.01,0.0003452,5,"2024-04-10T20:50:47.039",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108013,1712782247048,"fUST",-500.0,0.0003452,5,"2024-04-10T20:50:47.048",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108015,1712782247057,"fUST",-916.34,0.0003452,5,"2024-04-10T20:50:47.057",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108017,1712782247066,"fUST",-500.0,0.0003452,5,"2024-04-10T20:50:47.066",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108020,1712782247077,"fUST",-500.0,0.0003452,5,"2024-04-10T20:50:47.077",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108021,1712782247086,"fUST",-500.0,0.0003452,5,"2024-04-10T20:50:47.086",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108024,1712782247096,"fUST",-3572.01,0.0003452,5,"2024-04-10T20:50:47.096",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108025,1712782247105,"fUST",-500.0,0.0003452,5,"2024-04-10T20:50:47.105",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108027,1712782247115,"fUST",-500.0,0.0003452,5,"2024-04-10T20:50:47.115",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108029,1712782247124,"fUST",-1273.22,0.0003452,5,"2024-04-10T20:50:47.124",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108031,1712782247133,"fUST",-2855.93,0.0003452,5,"2024-04-10T20:50:47.133",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108033,1712782247142,"fUST",-543.36,0.0003452,5,"2024-04-10T20:50:47.142",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108035,1712782247151,"fUST",-500.0,0.0003452,5,"2024-04-10T20:50:47.151",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108037,1712782247160,"fUST",-647.87,0.0003452,5,"2024-04-10T20:50:47.160",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108039,1712782247170,"fUST",-674.81,0.0003452,5,"2024-04-10T20:50:47.170",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108041,1712782247179,"fUST",-775.17,0.0003452,5,"2024-04-10T20:50:47.179",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108043,1712782247187,"fUST",-500.0,0.0003452,5,"2024-04-10T20:50:47.187",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108045,1712782247197,"fUST",-500.0,0.0003452,5,"2024-04-10T20:50:47.197",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108047,1712782247206,"fUST",-1490.23,0.0003452,5,"2024-04-10T20:50:47.206",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108049,1712782247215,"fUST",-1211.54,0.0003452,5,"2024-04-10T20:50:47.215",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108051,1712782247224,"fUST",-1499.46,0.0003452,5,"2024-04-10T20:50:47.224",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108053,1712782247233,"fUST",-500.0,0.0003452,5,"2024-04-10T20:50:47.233",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108055,1712782247241,"fUST",-575.13,0.0003452,5,"2024-04-10T20:50:47.241",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108057,1712782247251,"fUST",-1222.75,0.0003452,5,"2024-04-10T20:50:47.251",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108059,1712782247259,"fUST",-500.0,0.0003452,5,"2024-04-10T20:50:47.259",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108061,1712782247268,"fUST",-684.23,0.0003452,5,"2024-04-10T20:50:47.268",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108063,1712782247277,"fUST",-9061.16,0.0003452,5,"2024-04-10T20:50:47.277",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108065,1712782247286,"fUST",-500.0,0.0003452,5,"2024-04-10T20:50:47.286",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108067,1712782247295,"fUST",-2096.5,0.0003452,5,"2024-04-10T20:50:47.295",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108069,1712782247304,"fUST",-511.52,0.0003452,5,"2024-04-10T20:50:47.304",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108071,1712782247313,"fUST",-610.04,0.0003452,5,"2024-04-10T20:50:47.313",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108073,1712782247324,"fUST",-902.46,0.0003452,5,"2024-04-10T20:50:47.324",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108075,1712782247332,"fUST",-500.0,0.0003452,5,"2024-04-10T20:50:47.332",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108077,1712782247341,"fUST",-1686.56,0.0003452,5,"2024-04-10T20:50:47.341",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108079,1712782247350,"fUST",-3447.99,0.0003452,5,"2024-04-10T20:50:47.350",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108081,1712782247359,"fUST",-584.36,0.0003452,5,"2024-04-10T20:50:47.359",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108083,1712782247368,"fUST",-153.0,0.00034521,2,"2024-04-10T20:50:47.368",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108085,1712782247378,"fUST",-153.0,0.00034521,2,"2024-04-10T20:50:47.378",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108087,1712782247386,"fUST",-153.0,0.00034521,2,"2024-04-10T20:50:47.386",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108089,1712782247396,"fUST",-153.0,0.00034521,2,"2024-04-10T20:50:47.396",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108091,1712782247405,"fUST",-153.0,0.00034521,2,"2024-04-10T20:50:47.405",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108093,1712782247414,"fUST",-153.0,0.00034521,2,"2024-04-10T20:50:47.414",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108095,1712782247423,"fUST",-155.69882238,0.00034559,7,"2024-04-10T20:50:47.423",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108097,1712782247432,"fUST",-5643.75576535,0.000346,2,"2024-04-10T20:50:47.432",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108099,1712782247441,"fUST",-155.69882238,0.00034606,7,"2024-04-10T20:50:47.441",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108101,1712782247450,"fUST",-155.69882238,0.00034615,7,"2024-04-10T20:50:47.450",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108103,1712782247459,"fUST",-8554.29,0.00034793,5,"2024-04-10T20:50:47.459",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108105,1712782247468,"fUST",-500.0,0.00034794,5,"2024-04-10T20:50:47.468",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108107,1712782247477,"fUST",-500.0,0.00034794,5,"2024-04-10T20:50:47.477",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108109,1712782247486,"fUST",-640.8111125,0.00034794,5,"2024-04-10T20:50:47.486",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108111,1712782247495,"fUST",-613.01681099,0.00034794,5,"2024-04-10T20:50:47.495",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108113,1712782247504,"fUST",-525.19,0.00034794,5,"2024-04-10T20:50:47.504",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108115,1712782247513,"fUST",-500.0,0.00034794,5,"2024-04-10T20:50:47.513",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108117,1712782247522,"fUST",-673.01,0.00034794,5,"2024-04-10T20:50:47.522",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108119,1712782247531,"fUST",-500.0,0.00034794,5,"2024-04-10T20:50:47.531",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108121,1712782247540,"fUST",-916.34,0.00034794,5,"2024-04-10T20:50:47.540",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108123,1712782247549,"fUST",-500.0,0.00034794,5,"2024-04-10T20:50:47.549",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108125,1712782247558,"fUST",-500.0,0.00034794,5,"2024-04-10T20:50:47.558",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108127,1712782247567,"fUST",-500.0,0.00034794,5,"2024-04-10T20:50:47.567",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108129,1712782247577,"fUST",-3572.01,0.00034794,5,"2024-04-10T20:50:47.577",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108131,1712782247585,"fUST",-500.0,0.00034794,5,"2024-04-10T20:50:47.585",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108133,1712782247594,"fUST",-500.0,0.00034794,5,"2024-04-10T20:50:47.594",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108135,1712782247603,"fUST",-1273.22,0.00034794,5,"2024-04-10T20:50:47.603",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108136,1712782247612,"fUST",-2855.93,0.00034794,5,"2024-04-10T20:50:47.612",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108139,1712782247622,"fUST",-543.36,0.00034794,5,"2024-04-10T20:50:47.622",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108141,1712782247631,"fUST",-500.0,0.00034794,5,"2024-04-10T20:50:47.631",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108142,1712782247641,"fUST",-647.87,0.00034794,5,"2024-04-10T20:50:47.641",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108144,1712782247650,"fUST",-674.81,0.00034794,5,"2024-04-10T20:50:47.650",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108146,1712782247663,"fUST",-775.17,0.00034794,5,"2024-04-10T20:50:47.663",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108148,1712782247672,"fUST",-500.0,0.00034794,5,"2024-04-10T20:50:47.672",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108150,1712782247681,"fUST",-500.0,0.00034794,5,"2024-04-10T20:50:47.681",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108152,1712782247690,"fUST",-1490.23,0.00034794,5,"2024-04-10T20:50:47.690",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108154,1712782247699,"fUST",-1211.54,0.00034794,5,"2024-04-10T20:50:47.699",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108156,1712782247708,"fUST",-1499.46,0.00034794,5,"2024-04-10T20:50:47.708",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108158,1712782247717,"fUST",-500.0,0.00034794,5,"2024-04-10T20:50:47.717",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108160,1712782247726,"fUST",-575.13,0.00034794,5,"2024-04-10T20:50:47.726",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108162,1712782247735,"fUST",-1222.75,0.00034794,5,"2024-04-10T20:50:47.735",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108164,1712782247744,"fUST",-500.0,0.00034794,5,"2024-04-10T20:50:47.744",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108175,1712782247830,"fUST",-684.23,0.00034794,5,"2024-04-10T20:50:47.830",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108177,1712782247840,"fUST",-9061.16,0.00034794,5,"2024-04-10T20:50:47.840",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108179,1712782247849,"fUST",-500.0,0.00034794,5,"2024-04-10T20:50:47.849",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108181,1712782247859,"fUST",-2096.5,0.00034794,5,"2024-04-10T20:50:47.859",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108183,1712782247868,"fUST",-511.52,0.00034794,5,"2024-04-10T20:50:47.868",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108185,1712782247878,"fUST",-610.04,0.00034794,5,"2024-04-10T20:50:47.878",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108187,1712782247887,"fUST",-902.46,0.00034794,5,"2024-04-10T20:50:47.887",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108189,1712782247896,"fUST",-500.0,0.00034794,5,"2024-04-10T20:50:47.896",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108191,1712782247905,"fUST",-1686.56,0.00034794,5,"2024-04-10T20:50:47.905",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108193,1712782247915,"fUST",-3447.99,0.00034794,5,"2024-04-10T20:50:47.915",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108195,1712782247924,"fUST",-584.36,0.00034794,5,"2024-04-10T20:50:47.924",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108197,1712782247934,"fUST",-153.0,0.00034795,2,"2024-04-10T20:50:47.934",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108199,1712782247943,"fUST",-153.0,0.00034795,2,"2024-04-10T20:50:47.943",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108201,1712782247952,"fUST",-153.0,0.00034795,2,"2024-04-10T20:50:47.952",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108203,1712782247961,"fUST",-153.0,0.00034795,2,"2024-04-10T20:50:47.961",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108205,1712782247970,"fUST",-155.63503246,0.00034804,7,"2024-04-10T20:50:47.970",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108207,1712782247979,"fUST",-500.0,0.00034901,3,"2024-04-10T20:50:47.979",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108209,1712782247989,"fUST",-596.25390228,0.00035,2,"2024-04-10T20:50:47.989",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108211,1712782248001,"fUST",-154.84515485,0.00035,4,"2024-04-10T20:50:48.001",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108213,1712782248011,"fUST",-668.97750328,0.00035,4,"2024-04-10T20:50:48.011",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108215,1712782248020,"fUST",-6857.88352877,0.00035,4,"2024-04-10T20:50:48.020",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108217,1712782248030,"fUST",-8554.29,0.00035067,5,"2024-04-10T20:50:48.030",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108219,1712782248039,"fUST",-500.0,0.00035068,5,"2024-04-10T20:50:48.039",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108221,1712782248048,"fUST",-500.0,0.00035068,5,"2024-04-10T20:50:48.048",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108223,1712782248057,"fUST",-525.19,0.00035068,5,"2024-04-10T20:50:48.057",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108225,1712782248065,"fUST",-500.0,0.00035068,5,"2024-04-10T20:50:48.065",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108227,1712782248075,"fUST",-673.01,0.00035068,5,"2024-04-10T20:50:48.075",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108229,1712782248084,"fUST",-500.0,0.00035068,5,"2024-04-10T20:50:48.084",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108231,1712782248094,"fUST",-916.34,0.00035068,5,"2024-04-10T20:50:48.094",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108233,1712782248102,"fUST",-500.0,0.00035068,5,"2024-04-10T20:50:48.102",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108235,1712782248111,"fUST",-500.0,0.00035068,5,"2024-04-10T20:50:48.111",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108237,1712782248120,"fUST",-500.0,0.00035068,5,"2024-04-10T20:50:48.120",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108239,1712782248129,"fUST",-3572.01,0.00035068,5,"2024-04-10T20:50:48.129",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108241,1712782248138,"fUST",-500.0,0.00035068,5,"2024-04-10T20:50:48.138",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108243,1712782248147,"fUST",-500.0,0.00035068,5,"2024-04-10T20:50:48.147",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108245,1712782248156,"fUST",-1273.22,0.00035068,5,"2024-04-10T20:50:48.156",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108247,1712782248165,"fUST",-2855.93,0.00035068,5,"2024-04-10T20:50:48.165",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108249,1712782248174,"fUST",-543.36,0.00035068,5,"2024-04-10T20:50:48.174",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108251,1712782248183,"fUST",-500.0,0.00035068,5,"2024-04-10T20:50:48.183",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108253,1712782248191,"fUST",-647.87,0.00035068,5,"2024-04-10T20:50:48.191",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108254,1712782248201,"fUST",-674.81,0.00035068,5,"2024-04-10T20:50:48.201",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108255,1712782248210,"fUST",-775.17,0.00035068,5,"2024-04-10T20:50:48.210",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108256,1712782248219,"fUST",-500.0,0.00035068,5,"2024-04-10T20:50:48.219",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108257,1712782248228,"fUST",-500.0,0.00035068,5,"2024-04-10T20:50:48.228",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108258,1712782248237,"fUST",-1490.23,0.00035068,5,"2024-04-10T20:50:48.237",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108259,1712782248245,"fUST",-1211.54,0.00035068,5,"2024-04-10T20:50:48.245",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108260,1712782248254,"fUST",-1499.46,0.00035068,5,"2024-04-10T20:50:48.254",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108261,1712782248263,"fUST",-203.96844141,0.00035068,5,"2024-04-10T20:50:48.263",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108262,1712782248272,"fUST",-575.13,0.00035068,5,"2024-04-10T20:50:48.272",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108263,1712782248281,"fUST",-1222.75,0.00035068,5,"2024-04-10T20:50:48.281",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108264,1712782248290,"fUST",-500.0,0.00035068,5,"2024-04-10T20:50:48.290",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108265,1712782248298,"fUST",-684.23,0.00035068,5,"2024-04-10T20:50:48.298",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108267,1712782248307,"fUST",-9061.16,0.00035068,5,"2024-04-10T20:50:48.307",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108269,1712782248317,"fUST",-500.0,0.00035068,5,"2024-04-10T20:50:48.317",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108271,1712782248327,"fUST",-2096.5,0.00035068,5,"2024-04-10T20:50:48.327",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108273,1712782248337,"fUST",-511.52,0.00035068,5,"2024-04-10T20:50:48.337",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108275,1712782248346,"fUST",-610.04,0.00035068,5,"2024-04-10T20:50:48.346",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108277,1712782248355,"fUST",-902.46,0.00035068,5,"2024-04-10T20:50:48.355",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108279,1712782248365,"fUST",-500.0,0.00035068,5,"2024-04-10T20:50:48.365",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108281,1712782248374,"fUST",-1686.56,0.00035068,5,"2024-04-10T20:50:48.374",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108283,1712782248383,"fUST",-3447.99,0.00035068,5,"2024-04-10T20:50:48.383",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108285,1712782248393,"fUST",-584.36,0.00035068,5,"2024-04-10T20:50:48.393",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108287,1712782248402,"fUST",-155.69882238,0.00035119,7,"2024-04-10T20:50:48.402",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108289,1712782248411,"fUST",-153.41612327,0.0003518,7,"2024-04-10T20:50:48.411",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108291,1712782248422,"fUST",-153.2154472,0.00035244,7,"2024-04-10T20:50:48.422",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108293,1712782248431,"fUST",-155.63503246,0.00035247,7,"2024-04-10T20:50:48.431",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108295,1712782248440,"fUST",-153.41612327,0.00035254,7,"2024-04-10T20:50:48.440",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108297,1712782248450,"fUST",-155.69882238,0.00035277,7,"2024-04-10T20:50:48.450",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108299,1712782248459,"fUST",-8554.29,0.00035341,5,"2024-04-10T20:50:48.459",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108301,1712782248469,"fUST",-500.0,0.00035342,5,"2024-04-10T20:50:48.469",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108303,1712782248479,"fUST",-500.0,0.00035342,5,"2024-04-10T20:50:48.479",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108305,1712782248488,"fUST",-525.19,0.00035342,5,"2024-04-10T20:50:48.488",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108307,1712782248498,"fUST",-500.0,0.00035342,5,"2024-04-10T20:50:48.498",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108309,1712782248507,"fUST",-673.01,0.00035342,5,"2024-04-10T20:50:48.507",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108311,1712782248517,"fUST",-500.0,0.00035342,5,"2024-04-10T20:50:48.517",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108313,1712782248525,"fUST",-916.34,0.00035342,5,"2024-04-10T20:50:48.525",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108315,1712782248535,"fUST",-500.0,0.00035342,5,"2024-04-10T20:50:48.535",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108317,1712782248544,"fUST",-500.0,0.00035342,5,"2024-04-10T20:50:48.544",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108319,1712782248553,"fUST",-500.0,0.00035342,5,"2024-04-10T20:50:48.553",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108321,1712782248563,"fUST",-3572.01,0.00035342,5,"2024-04-10T20:50:48.563",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108323,1712782248573,"fUST",-500.0,0.00035342,5,"2024-04-10T20:50:48.573",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108325,1712782248584,"fUST",-500.0,0.00035342,5,"2024-04-10T20:50:48.584",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108327,1712782248593,"fUST",-1273.22,0.00035342,5,"2024-04-10T20:50:48.593",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108329,1712782248602,"fUST",-2855.93,0.00035342,5,"2024-04-10T20:50:48.602",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108331,1712782248610,"fUST",-543.36,0.00035342,5,"2024-04-10T20:50:48.610",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108333,1712782248620,"fUST",-500.0,0.00035342,5,"2024-04-10T20:50:48.620",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108335,1712782248630,"fUST",-647.87,0.00035342,5,"2024-04-10T20:50:48.630",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108337,1712782248639,"fUST",-674.81,0.00035342,5,"2024-04-10T20:50:48.639",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108339,1712782248649,"fUST",-775.17,0.00035342,5,"2024-04-10T20:50:48.649",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108341,1712782248658,"fUST",-500.0,0.00035342,5,"2024-04-10T20:50:48.658",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108343,1712782248668,"fUST",-500.0,0.00035342,5,"2024-04-10T20:50:48.668",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108345,1712782248677,"fUST",-1490.23,0.00035342,5,"2024-04-10T20:50:48.677",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108347,1712782248686,"fUST",-1211.54,0.00035342,5,"2024-04-10T20:50:48.686",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108349,1712782248696,"fUST",-1499.46,0.00035342,5,"2024-04-10T20:50:48.696",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108351,1712782248705,"fUST",-575.13,0.00035342,5,"2024-04-10T20:50:48.705",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108353,1712782248714,"fUST",-1222.75,0.00035342,5,"2024-04-10T20:50:48.714",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108355,1712782248723,"fUST",-500.0,0.00035342,5,"2024-04-10T20:50:48.723",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108357,1712782248732,"fUST",-684.23,0.00035342,5,"2024-04-10T20:50:48.732",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108359,1712782248741,"fUST",-9061.16,0.00035342,5,"2024-04-10T20:50:48.741",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108361,1712782248751,"fUST",-500.0,0.00035342,5,"2024-04-10T20:50:48.751",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108363,1712782248760,"fUST",-2096.5,0.00035342,5,"2024-04-10T20:50:48.760",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108365,1712782248769,"fUST",-511.52,0.00035342,5,"2024-04-10T20:50:48.769",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108367,1712782248778,"fUST",-610.04,0.00035342,5,"2024-04-10T20:50:48.778",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108369,1712782248787,"fUST",-902.46,0.00035342,5,"2024-04-10T20:50:48.787",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108371,1712782248795,"fUST",-500.0,0.00035342,5,"2024-04-10T20:50:48.795",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108372,1712782248805,"fUST",-1686.56,0.00035342,5,"2024-04-10T20:50:48.805",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108374,1712782248814,"fUST",-3447.99,0.00035342,5,"2024-04-10T20:50:48.814",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108377,1712782248825,"fUST",-584.36,0.00035342,5,"2024-04-10T20:50:48.825",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108379,1712782248835,"fUST",-153.0,0.00035342,2,"2024-04-10T20:50:48.835",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108381,1712782248845,"fUST",-153.0,0.00035342,2,"2024-04-10T20:50:48.845",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108383,1712782248854,"fUST",-153.0,0.00035342,2,"2024-04-10T20:50:48.854",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108385,1712782248863,"fUST",-153.0,0.00035342,2,"2024-04-10T20:50:48.863",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108387,1712782248872,"fUST",-153.0,0.00035342,2,"2024-04-10T20:50:48.872",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108389,1712782248881,"fUST",-155.69882238,0.00035401,7,"2024-04-10T20:50:48.881",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108391,1712782248890,"fUST",-9653.11171195,0.00035446,4,"2024-04-10T20:50:48.890",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108393,1712782248900,"fUST",-153.2154472,0.00035523,7,"2024-04-10T20:50:48.900",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108395,1712782248909,"fUST",-8554.29,0.00035615,5,"2024-04-10T20:50:48.909",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108397,1712782248918,"fUST",-500.0,0.00035616,5,"2024-04-10T20:50:48.918",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108398,1712782248928,"fUST",-500.0,0.00035616,5,"2024-04-10T20:50:48.928",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108401,1712782248939,"fUST",-525.19,0.00035616,5,"2024-04-10T20:50:48.939",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108402,1712782248950,"fUST",-526.6223361,0.00035616,5,"2024-04-10T20:50:48.950",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108405,1712782248959,"fUST",-673.01,0.00035616,5,"2024-04-10T20:50:48.959",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108407,1712782248969,"fUST",-500.0,0.00035616,5,"2024-04-10T20:50:48.969",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108409,1712782248978,"fUST",-916.34,0.00035616,5,"2024-04-10T20:50:48.978",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108410,1712782248988,"fUST",-500.0,0.00035616,5,"2024-04-10T20:50:48.988",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108412,1712782249003,"fUST",-448.05401,0.00035616,5,"2024-04-10T20:50:49.003",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108415,1712782249013,"fUST",-500.0,0.00035616,5,"2024-04-10T20:50:49.013",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108417,1712782249023,"fUST",-3572.01,0.00035616,5,"2024-04-10T20:50:49.023",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108419,1712782249032,"fUST",-500.0,0.00035616,5,"2024-04-10T20:50:49.032",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108420,1712782249043,"fUST",-500.0,0.00035616,5,"2024-04-10T20:50:49.043",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108423,1712782249053,"fUST",-1273.22,0.00035616,5,"2024-04-10T20:50:49.053",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108425,1712782249062,"fUST",-2855.93,0.00035616,5,"2024-04-10T20:50:49.062",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108427,1712782249073,"fUST",-543.36,0.00035616,5,"2024-04-10T20:50:49.073",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108428,1712782249082,"fUST",-500.0,0.00035616,5,"2024-04-10T20:50:49.082",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108430,1712782249092,"fUST",-647.87,0.00035616,5,"2024-04-10T20:50:49.092",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108432,1712782249101,"fUST",-674.81,0.00035616,5,"2024-04-10T20:50:49.101",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108434,1712782249111,"fUST",-775.17,0.00035616,5,"2024-04-10T20:50:49.111",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108436,1712782249121,"fUST",-500.0,0.00035616,5,"2024-04-10T20:50:49.121",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108438,1712782249130,"fUST",-500.0,0.00035616,5,"2024-04-10T20:50:49.130",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108441,1712782249140,"fUST",-1490.23,0.00035616,5,"2024-04-10T20:50:49.140",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108442,1712782249150,"fUST",-1211.54,0.00035616,5,"2024-04-10T20:50:49.150",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108444,1712782249160,"fUST",-1499.46,0.00035616,5,"2024-04-10T20:50:49.160",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108446,1712782249170,"fUST",-575.13,0.00035616,5,"2024-04-10T20:50:49.170",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108448,1712782249180,"fUST",-1222.75,0.00035616,5,"2024-04-10T20:50:49.180",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108450,1712782249189,"fUST",-500.0,0.00035616,5,"2024-04-10T20:50:49.189",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108452,1712782249198,"fUST",-684.23,0.00035616,5,"2024-04-10T20:50:49.198",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108454,1712782249207,"fUST",-9061.16,0.00035616,5,"2024-04-10T20:50:49.207",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108456,1712782249216,"fUST",-500.0,0.00035616,5,"2024-04-10T20:50:49.216",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108458,1712782249225,"fUST",-2096.5,0.00035616,5,"2024-04-10T20:50:49.225",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108460,1712782249234,"fUST",-511.52,0.00035616,5,"2024-04-10T20:50:49.234",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108462,1712782249242,"fUST",-610.04,0.00035616,5,"2024-04-10T20:50:49.242",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108464,1712782249251,"fUST",-902.46,0.00035616,5,"2024-04-10T20:50:49.251",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108466,1712782249261,"fUST",-500.0,0.00035616,5,"2024-04-10T20:50:49.261",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108468,1712782249270,"fUST",-1686.56,0.00035616,5,"2024-04-10T20:50:49.270",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108470,1712782249279,"fUST",-3447.99,0.00035616,5,"2024-04-10T20:50:49.279",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108472,1712782249288,"fUST",-584.36,0.00035616,5,"2024-04-10T20:50:49.288",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108474,1712782249297,"fUST",-5872.936041,0.00035616,120,"2024-04-10T20:50:49.297",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108476,1712782249306,"fUST",-1332.001332,0.00035627,6,"2024-04-10T20:50:49.306",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108478,1712782249315,"fUST",-1331.86827823,0.00035627,6,"2024-04-10T20:50:49.315",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108480,1712782249326,"fUST",-560.0,0.00035665,2,"2024-04-10T20:50:49.326",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108482,1712782249335,"fUST",-279.23,0.00035719,2,"2024-04-10T20:50:49.335",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108484,1712782249345,"fUST",-279.23,0.00035719,2,"2024-04-10T20:50:49.345",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108486,1712782249354,"fUST",-279.23,0.00035719,2,"2024-04-10T20:50:49.354",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108488,1712782249363,"fUST",-279.23,0.00035719,2,"2024-04-10T20:50:49.363",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108490,1712782249373,"fUST",-279.23,0.00035719,2,"2024-04-10T20:50:49.373",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108492,1712782249382,"fUST",-279.23,0.00035719,2,"2024-04-10T20:50:49.382",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108494,1712782249390,"fUST",-279.23,0.00035719,2,"2024-04-10T20:50:49.390",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108496,1712782249400,"fUST",-279.23,0.00035719,2,"2024-04-10T20:50:49.400",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108498,1712782249409,"fUST",-279.23,0.00035719,2,"2024-04-10T20:50:49.409",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108501,1712782249418,"fUST",-279.23,0.00035719,2,"2024-04-10T20:50:49.418",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108502,1712782249428,"fUST",-876804.91134201,0.0003572,60,"2024-04-10T20:50:49.428",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108504,1712782249437,"fUST",-153.22223911,0.0003572,120,"2024-04-10T20:50:49.437",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108506,1712782249446,"fUST",-390425.45384987,0.0003572,60,"2024-04-10T20:50:49.446",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108508,1712782249455,"fUST",-150.0,0.0003572,2,"2024-04-10T20:50:49.455",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108511,1712782249465,"fUST",-805.87401678,0.0003572,2,"2024-04-10T20:50:49.465",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108512,1712782249474,"fUST",-1005.39621217,0.0003572,2,"2024-04-10T20:50:49.474",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108514,1712782249483,"fUST",-574.18383548,0.0003572,2,"2024-04-10T20:50:49.483",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108516,1712782249492,"fUST",-530.0,0.0003572,30,"2024-04-10T20:50:49.492",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108518,1712782249501,"fUST",-250.0,0.0003572,35,"2024-04-10T20:50:49.501",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108520,1712782249511,"fUST",-905.0,0.0003572,30,"2024-04-10T20:50:49.511",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108523,1712782249521,"fUST",-905.0,0.0003572,30,"2024-04-10T20:50:49.521",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108524,1712782249530,"fUST",-905.0,0.0003572,30,"2024-04-10T20:50:49.530",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108526,1712782249539,"fUST",-905.0,0.0003572,30,"2024-04-10T20:50:49.539",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108528,1712782249549,"fUST",-905.0,0.0003572,30,"2024-04-10T20:50:49.549",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108530,1712782249558,"fUST",-905.0,0.0003572,30,"2024-04-10T20:50:49.558",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108532,1712782249568,"fUST",-905.0,0.0003572,30,"2024-04-10T20:50:49.568",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108535,1712782249580,"fUST",-905.0,0.0003572,30,"2024-04-10T20:50:49.580",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108537,1712782249590,"fUST",-905.0,0.0003572,30,"2024-04-10T20:50:49.590",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108539,1712782249599,"fUST",-905.0,0.0003572,30,"2024-04-10T20:50:49.599",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108541,1712782249609,"fUST",-905.0,0.0003572,30,"2024-04-10T20:50:49.609",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108543,1712782249619,"fUST",-905.0,0.0003572,30,"2024-04-10T20:50:49.619",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108545,1712782249629,"fUST",-905.0,0.0003572,30,"2024-04-10T20:50:49.629",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108547,1712782249638,"fUST",-905.0,0.0003572,30,"2024-04-10T20:50:49.638",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108549,1712782249647,"fUST",-905.0,0.0003572,30,"2024-04-10T20:50:49.647",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108551,1712782249657,"fUST",-905.0,0.0003572,30,"2024-04-10T20:50:49.657",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108553,1712782249667,"fUST",-905.0,0.0003572,30,"2024-04-10T20:50:49.667",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108555,1712782249677,"fUST",-905.0,0.0003572,30,"2024-04-10T20:50:49.677",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108557,1712782249686,"fUST",-905.0,0.0003572,30,"2024-04-10T20:50:49.686",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108559,1712782249696,"fUST",-905.0,0.0003572,30,"2024-04-10T20:50:49.696",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108561,1712782249707,"fUST",-905.0,0.0003572,30,"2024-04-10T20:50:49.707",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108563,1712782249717,"fUST",-905.0,0.0003572,30,"2024-04-10T20:50:49.717",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108565,1712782249726,"fUST",-905.0,0.0003572,30,"2024-04-10T20:50:49.726",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108567,1712782249735,"fUST",-905.0,0.0003572,30,"2024-04-10T20:50:49.735",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108569,1712782249744,"fUST",-905.0,0.0003572,30,"2024-04-10T20:50:49.744",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108571,1712782249753,"fUST",-905.0,0.0003572,30,"2024-04-10T20:50:49.753",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108573,1712782249761,"fUST",-905.0,0.0003572,30,"2024-04-10T20:50:49.761",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108575,1712782249770,"fUST",-905.0,0.0003572,30,"2024-04-10T20:50:49.770",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108576,1712782249780,"fUST",-905.0,0.0003572,30,"2024-04-10T20:50:49.780",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108578,1712782249792,"fUST",-739.43125408,0.0003572,30,"2024-04-10T20:50:49.792",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108580,1712782249801,"fUST",-905.0,0.0003572,30,"2024-04-10T20:50:49.801",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108590,1712782249887,"fUST",-266.33157128,0.0003572,2,"2024-04-10T20:50:49.887",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108592,1712782249896,"fUST",-971.00623645,0.0003572,2,"2024-04-10T20:50:49.896",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108594,1712782249905,"fUST",-500.0,0.0003572,30,"2024-04-10T20:50:49.905",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108597,1712782249916,"fUST",-1749759.72864197,0.0003572,60,"2024-04-10T20:50:49.916",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108598,1712782249926,"fUST",-50981.30591431,0.0003572,2,"2024-04-10T20:50:49.926",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108601,1712782249936,"fUST",-1228557.00016377,0.0003572,60,"2024-04-10T20:50:49.936",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108617,1712782250190,"fUST",1224.08715517,0.00028243,14,"2024-04-10T20:50:50.190",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108688,1712782474341,"fUST",853.11974836,0.00021,2,"2024-04-10T20:54:34.341",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108689,1712782474371,"fUST",7517.4968125,0.00021,2,"2024-04-10T20:54:34.371",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108690,1712782476735,"fUST",2544.39782332,0.0002,2,"2024-04-10T20:54:36.735",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108711,1712782701064,"fUST",154.9690062,0.0002,2,"2024-04-10T20:58:21.064",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108712,1712782702598,"fUST",254.51132314,0.0002,2,"2024-04-10T20:58:22.598",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108713,1712782704354,"fUST",154.9690062,0.0002,2,"2024-04-10T20:58:24.354",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108714,1712782708075,"fUST",314.1997281,0.0002,2,"2024-04-10T20:58:28.075",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108715,1712782709614,"fUST",384.7876243,0.0002,2,"2024-04-10T20:58:29.614",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108716,1712782718556,"fUST",283.55248336,0.0002,2,"2024-04-10T20:58:38.556",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108717,1712782718988,"fUST",154.9690062,0.0002,2,"2024-04-10T20:58:38.988",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108718,1712782722223,"fUST",154.9690062,0.0002,2,"2024-04-10T20:58:42.223",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108719,1712782729602,"fUST",384.7876243,0.0002,2,"2024-04-10T20:58:49.602",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108720,1712782729999,"fUST",314.1997281,0.0002,2,"2024-04-10T20:58:49.999",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108721,1712782734991,"fUST",154.9690062,0.0002,2,"2024-04-10T20:58:54.991",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108722,1712782740219,"fUST",154.9690062,0.0002,2,"2024-04-10T20:59:00.219",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108723,1712782749619,"fUST",231.85901297,0.0002,2,"2024-04-10T20:59:09.619",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108724,1712782755001,"fUST",154.9690062,0.0002,2,"2024-04-10T20:59:15.001",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108725,1712782755991,"fUST",314.1997281,0.0002,2,"2024-04-10T20:59:15.991",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108726,1712782762216,"fUST",154.9690062,0.0002,2,"2024-04-10T20:59:22.216",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108727,1712782771009,"fUST",177.73328996,0.0002,2,"2024-04-10T20:59:31.009",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108728,1712782772006,"fUST",314.32468281,0.0002,2,"2024-04-10T20:59:32.006",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108729,1712782780233,"fUST",158.4727978,0.0002,2,"2024-04-10T20:59:40.233",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108730,1712782794002,"fUST",314.32468281,0.0002,2,"2024-04-10T20:59:54.002",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108731,1712782811169,"fUST",271.90174757,0.00025999,10,"2024-04-10T21:00:11.169",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108732,1712782816006,"fUST",314.32468281,0.0002,2,"2024-04-10T21:00:16.006",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108733,1712782836010,"fUST",314.32468281,0.0002,2,"2024-04-10T21:00:36.010",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108734,1712782852015,"fUST",443.61337056,0.0002,2,"2024-04-10T21:00:52.015",0.00035769999999999997,40.2,0.8372193246392822,343786912.17275417]
[322108750,1712783227190,"fUST",-151.48485454,0.00025948,2,"2024-04-10T21:07:07.190",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322108751,1712783227214,"fUST",-229.94798769,0.00027397,2,"2024-04-10T21:07:07.214",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322108753,1712783251140,"fUST",-19.52381631,0.00027397,2,"2024-04-10T21:07:31.140",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322108754,1712783251163,"fUST",-3897.74613652,0.00029999,2,"2024-04-10T21:07:31.163",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322108914,1712783349127,"fUST",-1670.19795411,0.00029999,2,"2024-04-10T21:09:09.127",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322108915,1712783349150,"fUST",-154.86062544,0.00029999,2,"2024-04-10T21:09:09.150",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322108916,1712783349170,"fUST",-691.04683546,0.00029999,2,"2024-04-10T21:09:09.170",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322108917,1712783349192,"fUST",-859.14458499,0.0003,2,"2024-04-10T21:09:09.192",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322108918,1712783350159,"fUST",-251.08832255,0.0003,2,"2024-04-10T21:09:10.159",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322108923,1712783387442,"fUST",150.0,0.00027899,2,"2024-04-10T21:09:47.442",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322108924,1712783431086,"fUST",7082.49851142,0.000291,2,"2024-04-10T21:10:31.086",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322108960,1712783438306,"fUST",-31022.58126036,0.000291,2,"2024-04-10T21:10:38.306",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109001,1712783440611,"fUST",-4282.26993234,0.000291,2,"2024-04-10T21:10:40.611",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109002,1712783440626,"fUST",-1216.86498304,0.000291,2,"2024-04-10T21:10:40.626",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109011,1712783443485,"fUST",-1632.49929048,0.000291,2,"2024-04-10T21:10:43.485",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109012,1712783443498,"fUST",-1804.323423,0.000291,2,"2024-04-10T21:10:43.498",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109013,1712783443510,"fUST",-2593.5496536,0.000291,2,"2024-04-10T21:10:43.510",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109014,1712783443522,"fUST",-53510.13875055,0.000291,2,"2024-04-10T21:10:43.522",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109015,1712783443531,"fUST",-690.45445724,0.00029999,2,"2024-04-10T21:10:43.531",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109016,1712783443540,"fUST",-156.93228267,0.00029999,2,"2024-04-10T21:10:43.540",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109017,1712783443549,"fUST",-100.67739428,0.0003,2,"2024-04-10T21:10:43.549",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109018,1712783443559,"fUST",-166.666666,0.00030264,2,"2024-04-10T21:10:43.559",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109019,1712783443569,"fUST",-166.666666,0.00031089,2,"2024-04-10T21:10:43.569",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109020,1712783443578,"fUST",-150.0,0.000315,2,"2024-04-10T21:10:43.578",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109021,1712783443587,"fUST",-400.0,0.00031512,2,"2024-04-10T21:10:43.587",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109022,1712783443596,"fUST",-19913.1082302,0.00031513,2,"2024-04-10T21:10:43.596",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109023,1712783443606,"fUST",-177.22014007,0.00031646,5,"2024-04-10T21:10:43.606",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109024,1712783443615,"fUST",-1210.91030182,0.000318,2,"2024-04-10T21:10:43.615",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109025,1712783443624,"fUST",-166.666666,0.00031914,2,"2024-04-10T21:10:43.624",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109026,1712783443634,"fUST",-166.666666,0.00032739,2,"2024-04-10T21:10:43.634",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109027,1712783443643,"fUST",-500.0,0.00032876,5,"2024-04-10T21:10:43.643",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109028,1712783443653,"fUST",-500.0,0.00032876,5,"2024-04-10T21:10:43.653",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109029,1712783443662,"fUST",-500.0,0.00032876,5,"2024-04-10T21:10:43.662",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109030,1712783443672,"fUST",-500.0,0.00032876,5,"2024-04-10T21:10:43.672",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109031,1712783443681,"fUST",-500.0,0.00032876,5,"2024-04-10T21:10:43.681",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109032,1712783443690,"fUST",-500.0,0.00032876,5,"2024-04-10T21:10:43.690",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109033,1712783443699,"fUST",-729.23,0.00032876,5,"2024-04-10T21:10:43.699",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109034,1712783443709,"fUST",-500.0,0.00032876,5,"2024-04-10T21:10:43.709",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109035,1712783443719,"fUST",-500.0,0.00032876,5,"2024-04-10T21:10:43.719",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109036,1712783443728,"fUST",-807.21,0.00032876,5,"2024-04-10T21:10:43.728",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109037,1712783443738,"fUST",-500.0,0.00032876,5,"2024-04-10T21:10:43.738",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109038,1712783443748,"fUST",-769.39,0.00032876,5,"2024-04-10T21:10:43.748",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109039,1712783443757,"fUST",-500.0,0.00032876,5,"2024-04-10T21:10:43.757",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109040,1712783443767,"fUST",-500.0,0.00032876,5,"2024-04-10T21:10:43.767",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109041,1712783443776,"fUST",-1546.96,0.00032876,5,"2024-04-10T21:10:43.776",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109042,1712783443785,"fUST",-500.0,0.00032876,5,"2024-04-10T21:10:43.785",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109043,1712783443794,"fUST",-500.0,0.00032876,5,"2024-04-10T21:10:43.794",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109044,1712783443805,"fUST",-500.0,0.00032876,5,"2024-04-10T21:10:43.805",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109045,1712783443814,"fUST",-500.0,0.00032876,5,"2024-04-10T21:10:43.814",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109046,1712783443824,"fUST",-4908.13,0.00032876,5,"2024-04-10T21:10:43.824",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109047,1712783443833,"fUST",-500.0,0.00032876,5,"2024-04-10T21:10:43.833",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109048,1712783443842,"fUST",-500.0,0.00032876,5,"2024-04-10T21:10:43.842",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109049,1712783443852,"fUST",-500.0,0.00032876,5,"2024-04-10T21:10:43.852",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109050,1712783443861,"fUST",-1137.06,0.00032876,5,"2024-04-10T21:10:43.861",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109051,1712783443870,"fUST",-592.84,0.00032876,5,"2024-04-10T21:10:43.870",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109052,1712783443879,"fUST",-500.0,0.00032876,5,"2024-04-10T21:10:43.879",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109053,1712783443888,"fUST",-500.0,0.00032876,5,"2024-04-10T21:10:43.888",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109054,1712783443898,"fUST",-500.0,0.00032876,5,"2024-04-10T21:10:43.898",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109055,1712783443907,"fUST",-913.56,0.00032876,5,"2024-04-10T21:10:43.907",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109056,1712783443918,"fUST",-1867.66,0.00032876,5,"2024-04-10T21:10:43.918",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109057,1712783443927,"fUST",-1934.84,0.00033149,5,"2024-04-10T21:10:43.927",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109058,1712783443936,"fUST",-689.66,0.00033149,5,"2024-04-10T21:10:43.936",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109059,1712783443946,"fUST",-500.0,0.00033149,5,"2024-04-10T21:10:43.946",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109060,1712783443955,"fUST",-812.21,0.00033149,5,"2024-04-10T21:10:43.955",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109061,1712783443964,"fUST",-1084.46,0.00033149,5,"2024-04-10T21:10:43.964",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109062,1712783443973,"fUST",-500.0,0.00033149,5,"2024-04-10T21:10:43.973",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109063,1712783443982,"fUST",-759.99,0.00033149,5,"2024-04-10T21:10:43.982",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109064,1712783443991,"fUST",-500.0,0.00033149,5,"2024-04-10T21:10:43.991",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109065,1712783444000,"fUST",-406.52799518,0.00033149,5,"2024-04-10T21:10:44.000",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109066,1712783444009,"fUST",-500.0,0.00033149,5,"2024-04-10T21:10:44.009",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109067,1712783444019,"fUST",-551.85109524,0.0003315,5,"2024-04-10T21:10:44.019",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109068,1712783444030,"fUST",-500.0,0.0003315,5,"2024-04-10T21:10:44.030",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109069,1712783444039,"fUST",-500.0,0.0003315,5,"2024-04-10T21:10:44.039",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109070,1712783444049,"fUST",-500.0,0.0003315,5,"2024-04-10T21:10:44.049",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109071,1712783444059,"fUST",-500.0,0.0003315,5,"2024-04-10T21:10:44.059",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109072,1712783444069,"fUST",-500.0,0.0003315,5,"2024-04-10T21:10:44.069",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109073,1712783444078,"fUST",-729.23,0.0003315,5,"2024-04-10T21:10:44.078",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109074,1712783444088,"fUST",-500.0,0.0003315,5,"2024-04-10T21:10:44.088",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109075,1712783444098,"fUST",-500.0,0.0003315,5,"2024-04-10T21:10:44.098",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109076,1712783444108,"fUST",-807.21,0.0003315,5,"2024-04-10T21:10:44.108",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109077,1712783444118,"fUST",-500.0,0.0003315,5,"2024-04-10T21:10:44.118",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109078,1712783444128,"fUST",-769.39,0.0003315,5,"2024-04-10T21:10:44.128",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109079,1712783444138,"fUST",-500.0,0.0003315,5,"2024-04-10T21:10:44.138",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109080,1712783444149,"fUST",-500.0,0.0003315,5,"2024-04-10T21:10:44.149",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109081,1712783444159,"fUST",-1546.96,0.0003315,5,"2024-04-10T21:10:44.159",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109082,1712783444170,"fUST",-500.0,0.0003315,5,"2024-04-10T21:10:44.170",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109083,1712783444179,"fUST",-500.0,0.0003315,5,"2024-04-10T21:10:44.179",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109084,1712783444188,"fUST",-500.0,0.0003315,5,"2024-04-10T21:10:44.188",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109085,1712783444199,"fUST",-500.0,0.0003315,5,"2024-04-10T21:10:44.199",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109086,1712783444209,"fUST",-4908.13,0.0003315,5,"2024-04-10T21:10:44.209",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109087,1712783444218,"fUST",-500.0,0.0003315,5,"2024-04-10T21:10:44.218",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109088,1712783444227,"fUST",-500.0,0.0003315,5,"2024-04-10T21:10:44.227",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109089,1712783444236,"fUST",-500.0,0.0003315,5,"2024-04-10T21:10:44.236",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109090,1712783444246,"fUST",-1137.06,0.0003315,5,"2024-04-10T21:10:44.246",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109091,1712783444255,"fUST",-592.84,0.0003315,5,"2024-04-10T21:10:44.255",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109092,1712783444266,"fUST",-165.68442748,0.0003315,5,"2024-04-10T21:10:44.266",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109093,1712783444275,"fUST",-500.0,0.0003315,5,"2024-04-10T21:10:44.275",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109094,1712783444284,"fUST",-500.0,0.0003315,5,"2024-04-10T21:10:44.284",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109095,1712783444293,"fUST",-913.56,0.0003315,5,"2024-04-10T21:10:44.293",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109096,1712783444303,"fUST",-1867.66,0.0003315,5,"2024-04-10T21:10:44.303",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109097,1712783444312,"fUST",-249.471804,0.00033165,2,"2024-04-10T21:10:44.312",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109098,1712783444321,"fUST",-1934.84,0.00033423,5,"2024-04-10T21:10:44.321",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109099,1712783444330,"fUST",-689.66,0.00033423,5,"2024-04-10T21:10:44.330",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109100,1712783444339,"fUST",-500.0,0.00033423,5,"2024-04-10T21:10:44.339",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109101,1712783444352,"fUST",-812.21,0.00033423,5,"2024-04-10T21:10:44.352",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109102,1712783444367,"fUST",-1084.46,0.00033423,5,"2024-04-10T21:10:44.367",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109103,1712783444376,"fUST",-759.99,0.00033423,5,"2024-04-10T21:10:44.376",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109104,1712783444385,"fUST",-500.0,0.00033423,5,"2024-04-10T21:10:44.385",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109105,1712783444395,"fUST",-500.0,0.00033423,5,"2024-04-10T21:10:44.395",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109106,1712783444404,"fUST",-500.0,0.00033424,5,"2024-04-10T21:10:44.404",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109107,1712783444413,"fUST",-500.0,0.00033424,5,"2024-04-10T21:10:44.413",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109108,1712783444424,"fUST",-364.03744185,0.00033424,5,"2024-04-10T21:10:44.424",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109109,1712783444435,"fUST",-500.0,0.00033424,5,"2024-04-10T21:10:44.435",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109110,1712783444444,"fUST",-500.0,0.00033424,5,"2024-04-10T21:10:44.444",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109111,1712783444453,"fUST",-729.23,0.00033424,5,"2024-04-10T21:10:44.453",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109112,1712783444462,"fUST",-500.0,0.00033424,5,"2024-04-10T21:10:44.462",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109113,1712783444471,"fUST",-500.0,0.00033424,5,"2024-04-10T21:10:44.471",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109114,1712783444480,"fUST",-807.21,0.00033424,5,"2024-04-10T21:10:44.480",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109115,1712783444489,"fUST",-500.0,0.00033424,5,"2024-04-10T21:10:44.489",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109116,1712783444497,"fUST",-769.39,0.00033424,5,"2024-04-10T21:10:44.497",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109117,1712783444506,"fUST",-500.0,0.00033424,5,"2024-04-10T21:10:44.506",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109118,1712783444515,"fUST",-348.20211384,0.00033424,5,"2024-04-10T21:10:44.515",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109138,1712784428151,"fUST",-179.263884,0.00027397,2,"2024-04-10T21:27:08.151",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109139,1712784428172,"fUST",-166.666666,0.00031448,2,"2024-04-10T21:27:08.172",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109140,1712784428195,"fUST",-400.0,0.0003242,2,"2024-04-10T21:27:08.195",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109141,1712784428217,"fUST",-175.67224415,0.00032421,2,"2024-04-10T21:27:08.217",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109142,1712784432158,"fUST",-151.49799,0.00032421,2,"2024-04-10T21:27:12.158",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109337,1712784643740,"fUST",-150.0,0.00030321,2,"2024-04-10T21:30:43.740",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109338,1712784643750,"fUST",-208.86688,0.00031257,2,"2024-04-10T21:30:43.750",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109339,1712784643760,"fUST",-400.0,0.00031447,2,"2024-04-10T21:30:43.760",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109340,1712784643770,"fUST",-212.0,0.00031448,2,"2024-04-10T21:30:43.770",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109341,1712784643779,"fUST",-9991.68239042,0.00031448,2,"2024-04-10T21:30:43.779",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109536,1712785629188,"fUST",-185.609257,0.00027397,2,"2024-04-10T21:47:09.188",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109537,1712785629207,"fUST",-160.82901455,0.00027397,2,"2024-04-10T21:47:09.207",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109539,1712785746134,"fUST",-207.94817845,0.00027397,2,"2024-04-10T21:49:06.134",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109540,1712785746155,"fUST",-166.666666,0.00028995,2,"2024-04-10T21:49:06.155",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109541,1712785746176,"fUST",-300.0,0.0002939,2,"2024-04-10T21:49:06.176",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109542,1712785746196,"fUST",-24900.0,0.00029391,2,"2024-04-10T21:49:06.196",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109543,1712785746216,"fUST",-200.0,0.0002952,2,"2024-04-10T21:49:06.216",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109544,1712785746236,"fUST",-166.666666,0.00029786,2,"2024-04-10T21:49:06.236",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109545,1712785746256,"fUST",-1210.91030182,0.0003,2,"2024-04-10T21:49:06.256",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109546,1712785746277,"fUST",-162.93637258,0.0003047,2,"2024-04-10T21:49:06.277",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109547,1712785746297,"fUST",-469.89408815,0.00030503,4,"2024-04-10T21:49:06.297",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109548,1712785746316,"fUST",-868.32225078,0.00030503,4,"2024-04-10T21:49:06.316",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109549,1712785746336,"fUST",-303.74719216,0.00030503,4,"2024-04-10T21:49:06.336",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109550,1712785746356,"fUST",-545.90247133,0.00030503,4,"2024-04-10T21:49:06.356",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109551,1712785746375,"fUST",-407.59656825,0.00030503,4,"2024-04-10T21:49:06.375",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109552,1712785746394,"fUST",-282.23953123,0.00030503,4,"2024-04-10T21:49:06.394",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109553,1712785746414,"fUST",-192.96186117,0.00030503,4,"2024-04-10T21:49:06.414",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109554,1712785746433,"fUST",-868.18863525,0.00030503,4,"2024-04-10T21:49:06.433",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109555,1712785746454,"fUST",-68529.15086782,0.00030505,2,"2024-04-10T21:49:06.454",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109557,1712785797843,"fUST",150.0,0.00028405,2,"2024-04-10T21:49:57.843",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109558,1712785812102,"fUST",2494.812201,0.00029025,2,"2024-04-10T21:50:12.102",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109714,1712785844002,"fUST",-233.9996687,0.00030505,2,"2024-04-10T21:50:44.002",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109715,1712785844011,"fUST",-166.666666,0.00030576,2,"2024-04-10T21:50:44.011",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109716,1712785844020,"fUST",-1211.03128397,0.00030665,2,"2024-04-10T21:50:44.020",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109717,1712785844031,"fUST",-166.666666,0.00031367,2,"2024-04-10T21:50:44.031",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109718,1712785844041,"fUST",-690.45445724,0.00031448,4,"2024-04-10T21:50:44.041",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109719,1712785844051,"fUST",-156.93228267,0.00031448,20,"2024-04-10T21:50:44.051",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109720,1712785844060,"fUST",-150.0,0.000315,2,"2024-04-10T21:50:44.060",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109721,1712785844070,"fUST",-1210.91030182,0.000318,2,"2024-04-10T21:50:44.070",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109722,1712785844079,"fUST",-166.666666,0.00032157,2,"2024-04-10T21:50:44.079",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109723,1712785844089,"fUST",-400.0,0.00032388,2,"2024-04-10T21:50:44.089",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109724,1712785844101,"fUST",-10936.00795034,0.00032389,5,"2024-04-10T21:50:44.101",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109725,1712785844110,"fUST",-1211.03128397,0.00032505,2,"2024-04-10T21:50:44.110",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109726,1712785844120,"fUST",-500.0,0.00032876,5,"2024-04-10T21:50:44.120",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109727,1712785844130,"fUST",-500.0,0.00032876,5,"2024-04-10T21:50:44.130",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109728,1712785844139,"fUST",-500.0,0.00032876,5,"2024-04-10T21:50:44.139",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109729,1712785844149,"fUST",-500.0,0.00032876,5,"2024-04-10T21:50:44.149",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109730,1712785844158,"fUST",-500.0,0.00032876,5,"2024-04-10T21:50:44.158",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109731,1712785844167,"fUST",-500.0,0.00032876,5,"2024-04-10T21:50:44.167",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109732,1712785844177,"fUST",-500.0,0.00032876,5,"2024-04-10T21:50:44.177",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109733,1712785844186,"fUST",-500.0,0.00032876,5,"2024-04-10T21:50:44.186",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109734,1712785844195,"fUST",-500.0,0.00032876,5,"2024-04-10T21:50:44.195",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109735,1712785844205,"fUST",-500.0,0.00032876,5,"2024-04-10T21:50:44.205",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109736,1712785844214,"fUST",-1934.84,0.00032876,5,"2024-04-10T21:50:44.214",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109737,1712785844223,"fUST",-689.66,0.00032876,5,"2024-04-10T21:50:44.223",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109738,1712785844232,"fUST",-930.69,0.00032876,5,"2024-04-10T21:50:44.232",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109739,1712785844241,"fUST",-500.0,0.00032876,5,"2024-04-10T21:50:44.241",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109740,1712785844250,"fUST",-500.0,0.00032876,5,"2024-04-10T21:50:44.250",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109741,1712785844259,"fUST",-500.0,0.00032876,5,"2024-04-10T21:50:44.259",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109742,1712785844269,"fUST",-500.0,0.00032876,5,"2024-04-10T21:50:44.269",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109743,1712785844278,"fUST",-500.0,0.00032876,5,"2024-04-10T21:50:44.278",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109744,1712785844288,"fUST",-1546.96,0.00032876,5,"2024-04-10T21:50:44.288",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109745,1712785844297,"fUST",-500.0,0.00032876,5,"2024-04-10T21:50:44.297",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109746,1712785844306,"fUST",-812.21,0.00032876,5,"2024-04-10T21:50:44.306",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109747,1712785844315,"fUST",-878.68,0.00032876,5,"2024-04-10T21:50:44.315",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109748,1712785844324,"fUST",-500.0,0.00032876,5,"2024-04-10T21:50:44.324",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109749,1712785844333,"fUST",-500.0,0.00032876,5,"2024-04-10T21:50:44.333",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109750,1712785844344,"fUST",-500.0,0.00032876,5,"2024-04-10T21:50:44.344",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109751,1712785844354,"fUST",-759.99,0.00032876,5,"2024-04-10T21:50:44.354",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109752,1712785844363,"fUST",-500.0,0.00032876,5,"2024-04-10T21:50:44.363",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109753,1712785844373,"fUST",-1084.46,0.00032876,5,"2024-04-10T21:50:44.373",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109754,1712785844382,"fUST",-500.0,0.00032876,5,"2024-04-10T21:50:44.382",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109755,1712785844391,"fUST",-500.0,0.00032876,5,"2024-04-10T21:50:44.391",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109756,1712785844400,"fUST",-4574.17,0.00032876,5,"2024-04-10T21:50:44.400",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109757,1712785844409,"fUST",-500.0,0.00032876,5,"2024-04-10T21:50:44.409",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109758,1712785844419,"fUST",-500.0,0.00032876,5,"2024-04-10T21:50:44.419",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109759,1712785844428,"fUST",-500.0,0.00032876,5,"2024-04-10T21:50:44.428",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109760,1712785844437,"fUST",-500.0,0.00032876,5,"2024-04-10T21:50:44.437",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109761,1712785844447,"fUST",-5032.66,0.00032876,5,"2024-04-10T21:50:44.447",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109762,1712785844456,"fUST",-251.08832255,0.00032876,5,"2024-04-10T21:50:44.456",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109763,1712785844466,"fUST",-500.0,0.00032876,5,"2024-04-10T21:50:44.466",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109764,1712785844475,"fUST",-500.0,0.00032876,5,"2024-04-10T21:50:44.475",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109765,1712785844484,"fUST",-500.0,0.00032876,5,"2024-04-10T21:50:44.484",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109766,1712785844493,"fUST",-1867.66,0.00032876,5,"2024-04-10T21:50:44.493",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109767,1712785844502,"fUST",-913.56,0.00032876,5,"2024-04-10T21:50:44.502",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109768,1712785844511,"fUST",-729.23,0.00032876,5,"2024-04-10T21:50:44.511",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109769,1712785844520,"fUST",-166.666666,0.00032948,2,"2024-04-10T21:50:44.520",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109770,1712785844530,"fUST",-500.0,0.0003315,5,"2024-04-10T21:50:44.530",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109771,1712785844539,"fUST",-500.0,0.0003315,5,"2024-04-10T21:50:44.539",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109772,1712785844548,"fUST",-500.0,0.0003315,5,"2024-04-10T21:50:44.548",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109773,1712785844557,"fUST",-551.85109524,0.0003315,5,"2024-04-10T21:50:44.557",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109774,1712785844566,"fUST",-500.0,0.0003315,5,"2024-04-10T21:50:44.566",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109775,1712785844575,"fUST",-500.0,0.0003315,5,"2024-04-10T21:50:44.575",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109776,1712785844584,"fUST",-500.0,0.0003315,5,"2024-04-10T21:50:44.584",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109777,1712785844594,"fUST",-500.0,0.0003315,5,"2024-04-10T21:50:44.594",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109778,1712785844603,"fUST",-500.0,0.0003315,5,"2024-04-10T21:50:44.603",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109780,1712785844612,"fUST",-1934.84,0.0003315,5,"2024-04-10T21:50:44.612",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109782,1712785844621,"fUST",-689.66,0.0003315,5,"2024-04-10T21:50:44.621",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109783,1712785844630,"fUST",-930.69,0.0003315,5,"2024-04-10T21:50:44.630",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109785,1712785844640,"fUST",-500.0,0.0003315,5,"2024-04-10T21:50:44.640",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109787,1712785844649,"fUST",-500.0,0.0003315,5,"2024-04-10T21:50:44.649",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109788,1712785844657,"fUST",-500.0,0.0003315,5,"2024-04-10T21:50:44.657",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109790,1712785844666,"fUST",-500.0,0.0003315,5,"2024-04-10T21:50:44.666",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109791,1712785844676,"fUST",-500.0,0.0003315,5,"2024-04-10T21:50:44.676",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109793,1712785844685,"fUST",-1546.96,0.0003315,5,"2024-04-10T21:50:44.685",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109794,1712785844694,"fUST",-500.0,0.0003315,5,"2024-04-10T21:50:44.694",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109795,1712785844703,"fUST",-812.21,0.0003315,5,"2024-04-10T21:50:44.703",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109796,1712785844712,"fUST",-878.68,0.0003315,5,"2024-04-10T21:50:44.712",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109797,1712785844721,"fUST",-500.0,0.0003315,5,"2024-04-10T21:50:44.721",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109798,1712785844731,"fUST",-500.0,0.0003315,5,"2024-04-10T21:50:44.731",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109799,1712785844740,"fUST",-759.99,0.0003315,5,"2024-04-10T21:50:44.740",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109800,1712785844749,"fUST",-500.0,0.0003315,5,"2024-04-10T21:50:44.749",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109801,1712785844758,"fUST",-1084.46,0.0003315,5,"2024-04-10T21:50:44.758",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109802,1712785844767,"fUST",-500.0,0.0003315,5,"2024-04-10T21:50:44.767",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109803,1712785844776,"fUST",-500.0,0.0003315,5,"2024-04-10T21:50:44.776",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109804,1712785844785,"fUST",-4574.17,0.0003315,5,"2024-04-10T21:50:44.785",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109805,1712785844794,"fUST",-500.0,0.0003315,5,"2024-04-10T21:50:44.794",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109806,1712785844803,"fUST",-500.0,0.0003315,5,"2024-04-10T21:50:44.803",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109807,1712785844812,"fUST",-500.0,0.0003315,5,"2024-04-10T21:50:44.812",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109808,1712785844821,"fUST",-165.68442748,0.0003315,5,"2024-04-10T21:50:44.821",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109809,1712785844831,"fUST",-5032.66,0.0003315,5,"2024-04-10T21:50:44.831",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109810,1712785844842,"fUST",-500.0,0.0003315,5,"2024-04-10T21:50:44.842",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109811,1712785844851,"fUST",-500.0,0.0003315,5,"2024-04-10T21:50:44.851",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109812,1712785844860,"fUST",-500.0,0.0003315,5,"2024-04-10T21:50:44.860",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109813,1712785844870,"fUST",-1867.66,0.0003315,5,"2024-04-10T21:50:44.870",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109814,1712785844879,"fUST",-913.56,0.0003315,5,"2024-04-10T21:50:44.879",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109815,1712785844891,"fUST",-729.23,0.0003315,5,"2024-04-10T21:50:44.891",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109816,1712785844900,"fUST",-179.263884,0.00033165,2,"2024-04-10T21:50:44.900",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109817,1712785844909,"fUST",-185.609257,0.00033165,2,"2024-04-10T21:50:44.909",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109818,1712785844919,"fUST",-368.777193,0.00033165,2,"2024-04-10T21:50:44.919",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109819,1712785844928,"fUST",-500.0,0.00033424,5,"2024-04-10T21:50:44.928",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109820,1712785844939,"fUST",-500.0,0.00033424,5,"2024-04-10T21:50:44.939",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109821,1712785844948,"fUST",-500.0,0.00033424,5,"2024-04-10T21:50:44.948",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109822,1712785844957,"fUST",-364.03744185,0.00033424,5,"2024-04-10T21:50:44.957",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109823,1712785844968,"fUST",-500.0,0.00033424,5,"2024-04-10T21:50:44.968",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109824,1712785844977,"fUST",-500.0,0.00033424,5,"2024-04-10T21:50:44.977",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109825,1712785844986,"fUST",-500.0,0.00033424,5,"2024-04-10T21:50:44.986",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109826,1712785844995,"fUST",-500.0,0.00033424,5,"2024-04-10T21:50:44.995",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109827,1712785845004,"fUST",-1934.84,0.00033424,5,"2024-04-10T21:50:45.004",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109828,1712785845012,"fUST",-689.66,0.00033424,5,"2024-04-10T21:50:45.012",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109829,1712785845021,"fUST",-930.69,0.00033424,5,"2024-04-10T21:50:45.021",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109830,1712785845031,"fUST",-500.0,0.00033424,5,"2024-04-10T21:50:45.031",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109831,1712785845042,"fUST",-500.0,0.00033424,5,"2024-04-10T21:50:45.042",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109832,1712785845051,"fUST",-500.0,0.00033424,5,"2024-04-10T21:50:45.051",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109833,1712785845060,"fUST",-500.0,0.00033424,5,"2024-04-10T21:50:45.060",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109834,1712785845069,"fUST",-500.0,0.00033424,5,"2024-04-10T21:50:45.069",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109835,1712785845078,"fUST",-1546.96,0.00033424,5,"2024-04-10T21:50:45.078",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109836,1712785845087,"fUST",-500.0,0.00033424,5,"2024-04-10T21:50:45.087",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109837,1712785845097,"fUST",-812.21,0.00033424,5,"2024-04-10T21:50:45.097",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109838,1712785845107,"fUST",-878.68,0.00033424,5,"2024-04-10T21:50:45.107",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109839,1712785845116,"fUST",-500.0,0.00033424,5,"2024-04-10T21:50:45.116",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109840,1712785845126,"fUST",-500.0,0.00033424,5,"2024-04-10T21:50:45.126",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109841,1712785845135,"fUST",-759.99,0.00033424,5,"2024-04-10T21:50:45.135",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109842,1712785845144,"fUST",-500.0,0.00033424,5,"2024-04-10T21:50:45.144",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109843,1712785845154,"fUST",-1084.46,0.00033424,5,"2024-04-10T21:50:45.154",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109844,1712785845163,"fUST",-500.0,0.00033424,5,"2024-04-10T21:50:45.163",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109845,1712785845172,"fUST",-159.01799518,0.00033424,5,"2024-04-10T21:50:45.172",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109846,1712785845181,"fUST",-4574.17,0.00033424,5,"2024-04-10T21:50:45.181",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109847,1712785845190,"fUST",-500.0,0.00033424,5,"2024-04-10T21:50:45.190",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109848,1712785845199,"fUST",-500.0,0.00033424,5,"2024-04-10T21:50:45.199",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109849,1712785845209,"fUST",-500.0,0.00033424,5,"2024-04-10T21:50:45.209",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109850,1712785845219,"fUST",-5032.66,0.00033424,5,"2024-04-10T21:50:45.219",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109851,1712785845230,"fUST",-160.98,0.00033424,5,"2024-04-10T21:50:45.230",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109852,1712785845239,"fUST",-500.0,0.00033424,5,"2024-04-10T21:50:45.239",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109853,1712785845248,"fUST",-500.0,0.00033424,5,"2024-04-10T21:50:45.248",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109854,1712785845257,"fUST",-1867.66,0.00033424,5,"2024-04-10T21:50:45.257",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109855,1712785845267,"fUST",-913.56,0.00033424,5,"2024-04-10T21:50:45.267",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109856,1712785845276,"fUST",-729.23,0.00033424,5,"2024-04-10T21:50:45.276",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109857,1712785845285,"fUST",-1210.91030182,0.000336,2,"2024-04-10T21:50:45.285",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109858,1712785845295,"fUST",-743.508268,0.00033695,30,"2024-04-10T21:50:45.295",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109859,1712785845304,"fUST",-1401.33817137,0.00033695,30,"2024-04-10T21:50:45.304",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109860,1712785845313,"fUST",-2400.10567209,0.00033696,4,"2024-04-10T21:50:45.313",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109861,1712785845323,"fUST",-500.0,0.00033698,5,"2024-04-10T21:50:45.323",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109862,1712785845333,"fUST",-500.0,0.00033698,5,"2024-04-10T21:50:45.333",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109863,1712785845343,"fUST",-500.0,0.00033698,5,"2024-04-10T21:50:45.343",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109864,1712785845353,"fUST",-500.0,0.00033698,5,"2024-04-10T21:50:45.353",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109865,1712785845361,"fUST",-500.0,0.00033698,5,"2024-04-10T21:50:45.361",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109866,1712785845371,"fUST",-500.0,0.00033698,5,"2024-04-10T21:50:45.371",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109867,1712785845380,"fUST",-1934.84,0.00033698,5,"2024-04-10T21:50:45.380",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109868,1712785845390,"fUST",-689.66,0.00033698,5,"2024-04-10T21:50:45.390",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109869,1712785845399,"fUST",-930.69,0.00033698,5,"2024-04-10T21:50:45.399",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109870,1712785845409,"fUST",-500.0,0.00033698,5,"2024-04-10T21:50:45.409",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109871,1712785845418,"fUST",-500.0,0.00033698,5,"2024-04-10T21:50:45.418",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109872,1712785845427,"fUST",-500.0,0.00033698,5,"2024-04-10T21:50:45.427",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109873,1712785845436,"fUST",-500.0,0.00033698,5,"2024-04-10T21:50:45.436",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109874,1712785845446,"fUST",-500.0,0.00033698,5,"2024-04-10T21:50:45.446",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109875,1712785845455,"fUST",-1546.96,0.00033698,5,"2024-04-10T21:50:45.455",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109876,1712785845464,"fUST",-500.0,0.00033698,5,"2024-04-10T21:50:45.464",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109877,1712785845474,"fUST",-812.21,0.00033698,5,"2024-04-10T21:50:45.474",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109878,1712785845483,"fUST",-878.68,0.00033698,5,"2024-04-10T21:50:45.483",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109879,1712785845492,"fUST",-500.0,0.00033698,5,"2024-04-10T21:50:45.492",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109880,1712785845502,"fUST",-500.0,0.00033698,5,"2024-04-10T21:50:45.502",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109881,1712785845511,"fUST",-759.99,0.00033698,5,"2024-04-10T21:50:45.511",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109882,1712785845521,"fUST",-500.0,0.00033698,5,"2024-04-10T21:50:45.521",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109883,1712785845533,"fUST",-1084.46,0.00033698,5,"2024-04-10T21:50:45.533",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109884,1712785845543,"fUST",-500.0,0.00033698,5,"2024-04-10T21:50:45.543",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109885,1712785845552,"fUST",-4574.17,0.00033698,5,"2024-04-10T21:50:45.552",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109886,1712785845562,"fUST",-500.0,0.00033698,5,"2024-04-10T21:50:45.562",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109887,1712785845572,"fUST",-500.0,0.00033698,5,"2024-04-10T21:50:45.572",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109888,1712785845582,"fUST",-500.0,0.00033698,5,"2024-04-10T21:50:45.582",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109889,1712785845594,"fUST",-5032.66,0.00033698,5,"2024-04-10T21:50:45.594",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109890,1712785845603,"fUST",-500.0,0.00033698,5,"2024-04-10T21:50:45.603",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109891,1712785845612,"fUST",-500.0,0.00033698,5,"2024-04-10T21:50:45.612",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109892,1712785845621,"fUST",-1867.66,0.00033698,5,"2024-04-10T21:50:45.621",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109893,1712785845630,"fUST",-913.56,0.00033698,5,"2024-04-10T21:50:45.630",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109894,1712785845640,"fUST",-729.23,0.00033698,5,"2024-04-10T21:50:45.640",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109895,1712785845649,"fUST",-9000.92320833,0.00033972,5,"2024-04-10T21:50:45.649",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109896,1712785845661,"fUST",-500.0,0.00033972,5,"2024-04-10T21:50:45.661",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109897,1712785845671,"fUST",-500.0,0.00033972,5,"2024-04-10T21:50:45.671",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109898,1712785845681,"fUST",-500.0,0.00033972,5,"2024-04-10T21:50:45.681",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109899,1712785845690,"fUST",-500.0,0.00033972,5,"2024-04-10T21:50:45.690",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109900,1712785845700,"fUST",-500.0,0.00033972,5,"2024-04-10T21:50:45.700",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109901,1712785845711,"fUST",-500.0,0.00033972,5,"2024-04-10T21:50:45.711",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109902,1712785845720,"fUST",-1934.84,0.00033972,5,"2024-04-10T21:50:45.720",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109903,1712785845729,"fUST",-689.66,0.00033972,5,"2024-04-10T21:50:45.729",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109904,1712785845738,"fUST",-930.69,0.00033972,5,"2024-04-10T21:50:45.738",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109905,1712785845748,"fUST",-500.0,0.00033972,5,"2024-04-10T21:50:45.748",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109906,1712785845758,"fUST",-500.0,0.00033972,5,"2024-04-10T21:50:45.758",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109907,1712785845767,"fUST",-500.0,0.00033972,5,"2024-04-10T21:50:45.767",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109908,1712785845776,"fUST",-500.0,0.00033972,5,"2024-04-10T21:50:45.776",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109909,1712785845785,"fUST",-500.0,0.00033972,5,"2024-04-10T21:50:45.785",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109910,1712785845794,"fUST",-1546.96,0.00033972,5,"2024-04-10T21:50:45.794",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109911,1712785845803,"fUST",-500.0,0.00033972,5,"2024-04-10T21:50:45.803",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109912,1712785845812,"fUST",-812.21,0.00033972,5,"2024-04-10T21:50:45.812",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109913,1712785845821,"fUST",-878.68,0.00033972,5,"2024-04-10T21:50:45.821",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109914,1712785845831,"fUST",-500.0,0.00033972,5,"2024-04-10T21:50:45.831",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109915,1712785845840,"fUST",-500.0,0.00033972,5,"2024-04-10T21:50:45.840",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109916,1712785845851,"fUST",-759.99,0.00033972,5,"2024-04-10T21:50:45.851",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109917,1712785845862,"fUST",-500.0,0.00033972,5,"2024-04-10T21:50:45.862",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109918,1712785845872,"fUST",-1084.46,0.00033972,5,"2024-04-10T21:50:45.872",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109919,1712785845882,"fUST",-500.0,0.00033972,5,"2024-04-10T21:50:45.882",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109920,1712785845892,"fUST",-4574.17,0.00033972,5,"2024-04-10T21:50:45.892",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109921,1712785845901,"fUST",-500.0,0.00033972,5,"2024-04-10T21:50:45.901",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109922,1712785845911,"fUST",-500.0,0.00033972,5,"2024-04-10T21:50:45.911",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109923,1712785845921,"fUST",-500.0,0.00033972,5,"2024-04-10T21:50:45.921",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109924,1712785845930,"fUST",-5032.66,0.00033972,5,"2024-04-10T21:50:45.930",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109925,1712785845940,"fUST",-500.0,0.00033972,5,"2024-04-10T21:50:45.940",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109926,1712785845948,"fUST",-500.0,0.00033972,5,"2024-04-10T21:50:45.948",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109927,1712785845958,"fUST",-1867.66,0.00033972,5,"2024-04-10T21:50:45.958",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109928,1712785845967,"fUST",-913.56,0.00033972,5,"2024-04-10T21:50:45.967",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109929,1712785845976,"fUST",-729.23,0.00033972,5,"2024-04-10T21:50:45.976",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109930,1712785845985,"fUST",-155.69882238,0.00033984,7,"2024-04-10T21:50:45.985",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109931,1712785845994,"fUST",-154.84515485,0.00034,7,"2024-04-10T21:50:45.994",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109932,1712785846004,"fUST",-464.76907436,0.00034,4,"2024-04-10T21:50:46.004",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109933,1712785846014,"fUST",-153.2154472,0.00034131,7,"2024-04-10T21:50:46.014",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109934,1712785846023,"fUST",-153.41612327,0.00034142,7,"2024-04-10T21:50:46.023",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109935,1712785846037,"fUST",-150.0,0.00034245,2,"2024-04-10T21:50:46.037",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109936,1712785846047,"fUST",-500.0,0.00034246,5,"2024-04-10T21:50:46.047",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109938,1712785846057,"fUST",-500.0,0.00034246,5,"2024-04-10T21:50:46.057",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109939,1712785846068,"fUST",-500.0,0.00034246,5,"2024-04-10T21:50:46.068",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109940,1712785846163,"fUST",-500.0,0.00034246,5,"2024-04-10T21:50:46.163",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109941,1712785846173,"fUST",-500.0,0.00034246,5,"2024-04-10T21:50:46.173",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109942,1712785846183,"fUST",-646.90593831,0.00034246,5,"2024-04-10T21:50:46.183",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109943,1712785846192,"fUST",-1934.84,0.00034246,5,"2024-04-10T21:50:46.192",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109945,1712785846202,"fUST",-689.66,0.00034246,5,"2024-04-10T21:50:46.202",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109946,1712785846212,"fUST",-930.69,0.00034246,5,"2024-04-10T21:50:46.212",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109947,1712785846221,"fUST",-500.0,0.00034246,5,"2024-04-10T21:50:46.221",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109948,1712785846230,"fUST",-500.0,0.00034246,5,"2024-04-10T21:50:46.230",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109949,1712785846240,"fUST",-500.0,0.00034246,5,"2024-04-10T21:50:46.240",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109950,1712785846249,"fUST",-500.0,0.00034246,5,"2024-04-10T21:50:46.249",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109951,1712785846259,"fUST",-500.0,0.00034246,5,"2024-04-10T21:50:46.259",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109952,1712785846268,"fUST",-1546.96,0.00034246,5,"2024-04-10T21:50:46.268",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109954,1712785846277,"fUST",-500.0,0.00034246,5,"2024-04-10T21:50:46.277",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109956,1712785846286,"fUST",-812.21,0.00034246,5,"2024-04-10T21:50:46.286",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109958,1712785846296,"fUST",-878.68,0.00034246,5,"2024-04-10T21:50:46.296",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109960,1712785846306,"fUST",-500.0,0.00034246,5,"2024-04-10T21:50:46.306",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109962,1712785846315,"fUST",-500.0,0.00034246,5,"2024-04-10T21:50:46.315",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109964,1712785846324,"fUST",-759.99,0.00034246,5,"2024-04-10T21:50:46.324",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109966,1712785846334,"fUST",-500.0,0.00034246,5,"2024-04-10T21:50:46.334",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109968,1712785846344,"fUST",-1084.46,0.00034246,5,"2024-04-10T21:50:46.344",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109969,1712785846354,"fUST",-500.0,0.00034246,5,"2024-04-10T21:50:46.354",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109970,1712785846366,"fUST",-4574.17,0.00034246,5,"2024-04-10T21:50:46.366",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109971,1712785846375,"fUST",-500.0,0.00034246,5,"2024-04-10T21:50:46.375",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109972,1712785846384,"fUST",-500.0,0.00034246,5,"2024-04-10T21:50:46.384",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109973,1712785846393,"fUST",-500.0,0.00034246,5,"2024-04-10T21:50:46.393",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109974,1712785846402,"fUST",-5032.66,0.00034246,5,"2024-04-10T21:50:46.402",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109975,1712785846411,"fUST",-500.0,0.00034246,5,"2024-04-10T21:50:46.411",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109976,1712785846420,"fUST",-500.0,0.00034246,5,"2024-04-10T21:50:46.420",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109977,1712785846429,"fUST",-1867.66,0.00034246,5,"2024-04-10T21:50:46.429",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109978,1712785846439,"fUST",-913.56,0.00034246,5,"2024-04-10T21:50:46.439",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109979,1712785846448,"fUST",-729.23,0.00034246,5,"2024-04-10T21:50:46.448",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109980,1712785846456,"fUST",-155.63503246,0.00034273,7,"2024-04-10T21:50:46.456",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109981,1712785846466,"fUST",-1332.13441236,0.00034345,6,"2024-04-10T21:50:46.466",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109982,1712785846475,"fUST",-155.69882238,0.0003451,7,"2024-04-10T21:50:46.475",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109983,1712785846485,"fUST",-500.0,0.0003452,5,"2024-04-10T21:50:46.485",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109984,1712785846493,"fUST",-500.0,0.0003452,5,"2024-04-10T21:50:46.493",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109985,1712785846502,"fUST",-500.0,0.0003452,5,"2024-04-10T21:50:46.502",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109986,1712785846511,"fUST",-500.0,0.0003452,5,"2024-04-10T21:50:46.511",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109987,1712785846520,"fUST",-641.19305483,0.0003452,5,"2024-04-10T21:50:46.520",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109988,1712785846529,"fUST",-1934.84,0.0003452,5,"2024-04-10T21:50:46.529",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109989,1712785846538,"fUST",-689.66,0.0003452,5,"2024-04-10T21:50:46.538",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109990,1712785846547,"fUST",-930.69,0.0003452,5,"2024-04-10T21:50:46.547",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109991,1712785846556,"fUST",-500.0,0.0003452,5,"2024-04-10T21:50:46.556",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109992,1712785846566,"fUST",-500.0,0.0003452,5,"2024-04-10T21:50:46.566",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109993,1712785846574,"fUST",-500.0,0.0003452,5,"2024-04-10T21:50:46.574",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109994,1712785846583,"fUST",-500.0,0.0003452,5,"2024-04-10T21:50:46.583",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109995,1712785846593,"fUST",-500.0,0.0003452,5,"2024-04-10T21:50:46.593",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109996,1712785846601,"fUST",-1546.96,0.0003452,5,"2024-04-10T21:50:46.601",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109997,1712785846610,"fUST",-500.0,0.0003452,5,"2024-04-10T21:50:46.610",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109998,1712785846619,"fUST",-812.21,0.0003452,5,"2024-04-10T21:50:46.619",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322109999,1712785846628,"fUST",-878.68,0.0003452,5,"2024-04-10T21:50:46.628",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110000,1712785846638,"fUST",-500.0,0.0003452,5,"2024-04-10T21:50:46.638",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110001,1712785846647,"fUST",-500.0,0.0003452,5,"2024-04-10T21:50:46.647",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110002,1712785846656,"fUST",-759.99,0.0003452,5,"2024-04-10T21:50:46.656",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110003,1712785846665,"fUST",-500.0,0.0003452,5,"2024-04-10T21:50:46.665",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110004,1712785846674,"fUST",-1084.46,0.0003452,5,"2024-04-10T21:50:46.674",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110005,1712785846682,"fUST",-500.0,0.0003452,5,"2024-04-10T21:50:46.682",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110006,1712785846691,"fUST",-4574.17,0.0003452,5,"2024-04-10T21:50:46.691",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110007,1712785846700,"fUST",-500.0,0.0003452,5,"2024-04-10T21:50:46.700",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110008,1712785846710,"fUST",-500.0,0.0003452,5,"2024-04-10T21:50:46.710",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110009,1712785846719,"fUST",-340.71408661,0.0003452,5,"2024-04-10T21:50:46.719",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110010,1712785846728,"fUST",-5032.66,0.0003452,5,"2024-04-10T21:50:46.728",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110011,1712785846738,"fUST",-500.0,0.0003452,5,"2024-04-10T21:50:46.738",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110013,1712785846747,"fUST",-500.0,0.0003452,5,"2024-04-10T21:50:46.747",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110014,1712785846757,"fUST",-1867.66,0.0003452,5,"2024-04-10T21:50:46.757",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110016,1712785846766,"fUST",-913.56,0.0003452,5,"2024-04-10T21:50:46.766",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110017,1712785846775,"fUST",-729.23,0.0003452,5,"2024-04-10T21:50:46.775",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110018,1712785846784,"fUST",-153.2154472,0.00034568,7,"2024-04-10T21:50:46.784",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110019,1712785846794,"fUST",-153.41612327,0.00034738,7,"2024-04-10T21:50:46.794",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110020,1712785846803,"fUST",-155.69882238,0.00034738,7,"2024-04-10T21:50:46.803",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110021,1712785846812,"fUST",-361.08146695,0.00034794,5,"2024-04-10T21:50:46.812",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110022,1712785846821,"fUST",-500.0,0.00034794,5,"2024-04-10T21:50:46.821",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110023,1712785846830,"fUST",-500.0,0.00034794,5,"2024-04-10T21:50:46.830",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110024,1712785846839,"fUST",-500.0,0.00034794,5,"2024-04-10T21:50:46.839",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110025,1712785846850,"fUST",-1934.84,0.00034794,5,"2024-04-10T21:50:46.850",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110026,1712785846859,"fUST",-689.66,0.00034794,5,"2024-04-10T21:50:46.859",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110027,1712785846868,"fUST",-930.69,0.00034794,5,"2024-04-10T21:50:46.868",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110028,1712785846878,"fUST",-500.0,0.00034794,5,"2024-04-10T21:50:46.878",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110029,1712785846887,"fUST",-500.0,0.00034794,5,"2024-04-10T21:50:46.887",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110030,1712785846896,"fUST",-509.23475701,0.00034794,5,"2024-04-10T21:50:46.896",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110031,1712785846906,"fUST",-500.0,0.00034794,5,"2024-04-10T21:50:46.906",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110032,1712785846915,"fUST",-500.0,0.00034794,5,"2024-04-10T21:50:46.915",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110033,1712785846924,"fUST",-1546.96,0.00034794,5,"2024-04-10T21:50:46.924",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110034,1712785846933,"fUST",-500.0,0.00034794,5,"2024-04-10T21:50:46.933",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110035,1712785846942,"fUST",-812.21,0.00034794,5,"2024-04-10T21:50:46.942",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110036,1712785846952,"fUST",-878.68,0.00034794,5,"2024-04-10T21:50:46.952",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110037,1712785846961,"fUST",-500.0,0.00034794,5,"2024-04-10T21:50:46.961",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110038,1712785846970,"fUST",-500.0,0.00034794,5,"2024-04-10T21:50:46.970",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110039,1712785846979,"fUST",-759.99,0.00034794,5,"2024-04-10T21:50:46.979",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110040,1712785846989,"fUST",-500.0,0.00034794,5,"2024-04-10T21:50:46.989",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110041,1712785846999,"fUST",-1084.46,0.00034794,5,"2024-04-10T21:50:46.999",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110042,1712785847009,"fUST",-500.0,0.00034794,5,"2024-04-10T21:50:47.009",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110043,1712785847019,"fUST",-4574.17,0.00034794,5,"2024-04-10T21:50:47.019",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110044,1712785847028,"fUST",-500.0,0.00034794,5,"2024-04-10T21:50:47.028",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110045,1712785847038,"fUST",-500.0,0.00034794,5,"2024-04-10T21:50:47.038",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110046,1712785847047,"fUST",-5032.66,0.00034794,5,"2024-04-10T21:50:47.047",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110047,1712785847061,"fUST",-500.0,0.00034794,5,"2024-04-10T21:50:47.061",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110048,1712785847071,"fUST",-500.0,0.00034794,5,"2024-04-10T21:50:47.071",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110049,1712785847083,"fUST",-1867.66,0.00034794,5,"2024-04-10T21:50:47.083",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110050,1712785847095,"fUST",-913.56,0.00034794,5,"2024-04-10T21:50:47.095",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110051,1712785847103,"fUST",-729.23,0.00034794,5,"2024-04-10T21:50:47.103",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110052,1712785847113,"fUST",-500.0,0.00034806,120,"2024-04-10T21:50:47.113",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110053,1712785847122,"fUST",-500.0,0.00034806,120,"2024-04-10T21:50:47.122",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110054,1712785847132,"fUST",-500.0,0.00034806,120,"2024-04-10T21:50:47.132",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110055,1712785847141,"fUST",-500.0,0.00034806,120,"2024-04-10T21:50:47.141",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110056,1712785847150,"fUST",-500.0,0.00034806,120,"2024-04-10T21:50:47.150",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110057,1712785847159,"fUST",-500.0,0.00034806,120,"2024-04-10T21:50:47.159",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110058,1712785847170,"fUST",-500.0,0.00034806,120,"2024-04-10T21:50:47.170",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110059,1712785847180,"fUST",-500.0,0.00034806,120,"2024-04-10T21:50:47.180",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110060,1712785847189,"fUST",-332.37,0.00034806,120,"2024-04-10T21:50:47.189",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110061,1712785847199,"fUST",-500.0,0.00034806,120,"2024-04-10T21:50:47.199",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110062,1712785847207,"fUST",-153.2154472,0.00034913,7,"2024-04-10T21:50:47.207",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110063,1712785847216,"fUST",-155.69882238,0.00034913,7,"2024-04-10T21:50:47.216",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110064,1712785847226,"fUST",-155.63503246,0.0003496,7,"2024-04-10T21:50:47.226",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110065,1712785847235,"fUST",-596.25390228,0.00035,2,"2024-04-10T21:50:47.235",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110066,1712785847244,"fUST",-668.97750328,0.00035,4,"2024-04-10T21:50:47.244",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110067,1712785847254,"fUST",-154.84515485,0.00035,4,"2024-04-10T21:50:47.254",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110068,1712785847266,"fUST",-6857.88352877,0.00035,4,"2024-04-10T21:50:47.266",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110069,1712785847275,"fUST",-1000.0,0.00035,2,"2024-04-10T21:50:47.275",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110070,1712785847285,"fUST",-5625.0,0.00035,30,"2024-04-10T21:50:47.285",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110071,1712785847294,"fUST",-500.0,0.00035068,5,"2024-04-10T21:50:47.294",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110072,1712785847303,"fUST",-500.0,0.00035068,5,"2024-04-10T21:50:47.303",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110073,1712785847312,"fUST",-500.0,0.00035068,5,"2024-04-10T21:50:47.312",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110074,1712785847322,"fUST",-1934.84,0.00035068,5,"2024-04-10T21:50:47.322",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110075,1712785847330,"fUST",-689.66,0.00035068,5,"2024-04-10T21:50:47.330",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110076,1712785847339,"fUST",-930.69,0.00035068,5,"2024-04-10T21:50:47.339",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110077,1712785847349,"fUST",-500.0,0.00035068,5,"2024-04-10T21:50:47.349",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110078,1712785847358,"fUST",-500.0,0.00035068,5,"2024-04-10T21:50:47.358",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110079,1712785847367,"fUST",-500.0,0.00035068,5,"2024-04-10T21:50:47.367",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110080,1712785847377,"fUST",-500.0,0.00035068,5,"2024-04-10T21:50:47.377",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110081,1712785847385,"fUST",-1546.96,0.00035068,5,"2024-04-10T21:50:47.385",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110082,1712785847395,"fUST",-501.02115849,0.00035068,5,"2024-04-10T21:50:47.395",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110083,1712785847405,"fUST",-812.21,0.00035068,5,"2024-04-10T21:50:47.405",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110084,1712785847414,"fUST",-878.68,0.00035068,5,"2024-04-10T21:50:47.414",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110085,1712785847423,"fUST",-500.0,0.00035068,5,"2024-04-10T21:50:47.423",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110086,1712785847433,"fUST",-500.0,0.00035068,5,"2024-04-10T21:50:47.433",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110087,1712785847443,"fUST",-759.99,0.00035068,5,"2024-04-10T21:50:47.443",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110088,1712785847452,"fUST",-500.0,0.00035068,5,"2024-04-10T21:50:47.452",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110089,1712785847461,"fUST",-1084.46,0.00035068,5,"2024-04-10T21:50:47.461",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110090,1712785847470,"fUST",-500.0,0.00035068,5,"2024-04-10T21:50:47.470",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110091,1712785847479,"fUST",-4574.17,0.00035068,5,"2024-04-10T21:50:47.479",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110092,1712785847488,"fUST",-500.0,0.00035068,5,"2024-04-10T21:50:47.488",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110093,1712785847497,"fUST",-500.0,0.00035068,5,"2024-04-10T21:50:47.497",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110094,1712785847506,"fUST",-5032.66,0.00035068,5,"2024-04-10T21:50:47.506",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110095,1712785847516,"fUST",-500.0,0.00035068,5,"2024-04-10T21:50:47.516",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110096,1712785847525,"fUST",-500.0,0.00035068,5,"2024-04-10T21:50:47.525",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110097,1712785847534,"fUST",-1867.66,0.00035068,5,"2024-04-10T21:50:47.534",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110098,1712785847544,"fUST",-913.56,0.00035068,5,"2024-04-10T21:50:47.544",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110099,1712785847554,"fUST",-729.23,0.00035068,5,"2024-04-10T21:50:47.554",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110100,1712785847563,"fUST",-153.41612327,0.00035151,7,"2024-04-10T21:50:47.563",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110101,1712785847572,"fUST",-155.69882238,0.00035178,7,"2024-04-10T21:50:47.572",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110102,1712785847582,"fUST",-150.0,0.00035245,2,"2024-04-10T21:50:47.582",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110103,1712785847593,"fUST",-153.2154472,0.00035299,7,"2024-04-10T21:50:47.593",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110104,1712785847603,"fUST",-500.0,0.00035342,5,"2024-04-10T21:50:47.603",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110105,1712785847613,"fUST",-500.0,0.00035342,5,"2024-04-10T21:50:47.613",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110106,1712785847623,"fUST",-500.0,0.00035342,5,"2024-04-10T21:50:47.623",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110107,1712785847633,"fUST",-1934.84,0.00035342,5,"2024-04-10T21:50:47.633",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110108,1712785847644,"fUST",-689.66,0.00035342,5,"2024-04-10T21:50:47.644",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110109,1712785847654,"fUST",-930.69,0.00035342,5,"2024-04-10T21:50:47.654",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110110,1712785847663,"fUST",-500.0,0.00035342,5,"2024-04-10T21:50:47.663",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110111,1712785847673,"fUST",-500.0,0.00035342,5,"2024-04-10T21:50:47.673",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110112,1712785847684,"fUST",-500.0,0.00035342,5,"2024-04-10T21:50:47.684",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110113,1712785847692,"fUST",-500.0,0.00035342,5,"2024-04-10T21:50:47.692",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110114,1712785847703,"fUST",-1546.96,0.00035342,5,"2024-04-10T21:50:47.703",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110115,1712785847713,"fUST",-812.21,0.00035342,5,"2024-04-10T21:50:47.713",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110116,1712785847723,"fUST",-878.68,0.00035342,5,"2024-04-10T21:50:47.723",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110117,1712785847734,"fUST",-500.0,0.00035342,5,"2024-04-10T21:50:47.734",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110118,1712785847744,"fUST",-500.0,0.00035342,5,"2024-04-10T21:50:47.744",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110119,1712785847754,"fUST",-759.99,0.00035342,5,"2024-04-10T21:50:47.754",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110120,1712785847764,"fUST",-500.0,0.00035342,5,"2024-04-10T21:50:47.764",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110121,1712785847773,"fUST",-1084.46,0.00035342,5,"2024-04-10T21:50:47.773",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110122,1712785847782,"fUST",-500.0,0.00035342,5,"2024-04-10T21:50:47.782",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110123,1712785847791,"fUST",-4574.17,0.00035342,5,"2024-04-10T21:50:47.791",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110124,1712785847801,"fUST",-500.0,0.00035342,5,"2024-04-10T21:50:47.801",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110125,1712785847810,"fUST",-500.0,0.00035342,5,"2024-04-10T21:50:47.810",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110126,1712785847820,"fUST",-5032.66,0.00035342,5,"2024-04-10T21:50:47.820",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110127,1712785847830,"fUST",-500.0,0.00035342,5,"2024-04-10T21:50:47.830",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110128,1712785847840,"fUST",-500.0,0.00035342,5,"2024-04-10T21:50:47.840",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110129,1712785847849,"fUST",-1867.66,0.00035342,5,"2024-04-10T21:50:47.849",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110130,1712785847859,"fUST",-913.56,0.00035342,5,"2024-04-10T21:50:47.859",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110131,1712785847868,"fUST",-729.23,0.00035342,5,"2024-04-10T21:50:47.868",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110132,1712785847878,"fUST",-155.69882238,0.00035382,7,"2024-04-10T21:50:47.878",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110133,1712785847888,"fUST",-1332.001332,0.000354,6,"2024-04-10T21:50:47.888",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110134,1712785847897,"fUST",-153.2154472,0.00035461,7,"2024-04-10T21:50:47.897",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110135,1712785847907,"fUST",-500.0,0.00035616,5,"2024-04-10T21:50:47.907",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110136,1712785847918,"fUST",-500.0,0.00035616,5,"2024-04-10T21:50:47.918",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110137,1712785847927,"fUST",-500.0,0.00035616,5,"2024-04-10T21:50:47.927",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110138,1712785847936,"fUST",-1934.84,0.00035616,5,"2024-04-10T21:50:47.936",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110139,1712785847946,"fUST",-689.66,0.00035616,5,"2024-04-10T21:50:47.946",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110140,1712785847954,"fUST",-930.69,0.00035616,5,"2024-04-10T21:50:47.954",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110141,1712785847964,"fUST",-168.6591511,0.00035616,5,"2024-04-10T21:50:47.964",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110142,1712785847975,"fUST",-500.0,0.00035616,5,"2024-04-10T21:50:47.975",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110143,1712785847984,"fUST",-500.0,0.00035616,5,"2024-04-10T21:50:47.984",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110144,1712785847995,"fUST",-251.74592703,0.00035616,5,"2024-04-10T21:50:47.995",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110145,1712785848005,"fUST",-1546.96,0.00035616,5,"2024-04-10T21:50:48.005",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110146,1712785848014,"fUST",-812.21,0.00035616,5,"2024-04-10T21:50:48.014",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110147,1712785848023,"fUST",-878.68,0.00035616,5,"2024-04-10T21:50:48.023",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110148,1712785848036,"fUST",-500.0,0.00035616,5,"2024-04-10T21:50:48.036",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110149,1712785848045,"fUST",-759.99,0.00035616,5,"2024-04-10T21:50:48.045",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110150,1712785848055,"fUST",-500.0,0.00035616,5,"2024-04-10T21:50:48.055",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110151,1712785848064,"fUST",-500.0,0.00035616,5,"2024-04-10T21:50:48.064",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110152,1712785848073,"fUST",-1084.46,0.00035616,5,"2024-04-10T21:50:48.073",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110153,1712785848087,"fUST",-500.0,0.00035616,5,"2024-04-10T21:50:48.087",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110154,1712785848097,"fUST",-4574.17,0.00035616,5,"2024-04-10T21:50:48.097",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110155,1712785848106,"fUST",-500.0,0.00035616,5,"2024-04-10T21:50:48.106",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110156,1712785848116,"fUST",-500.0,0.00035616,5,"2024-04-10T21:50:48.116",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110157,1712785848125,"fUST",-5032.66,0.00035616,5,"2024-04-10T21:50:48.125",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110158,1712785848136,"fUST",-500.0,0.00035616,5,"2024-04-10T21:50:48.136",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110159,1712785848145,"fUST",-500.0,0.00035616,5,"2024-04-10T21:50:48.145",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110160,1712785848155,"fUST",-1867.66,0.00035616,5,"2024-04-10T21:50:48.155",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110161,1712785848164,"fUST",-913.56,0.00035616,5,"2024-04-10T21:50:48.164",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110162,1712785848173,"fUST",-729.23,0.00035616,5,"2024-04-10T21:50:48.173",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110163,1712785848182,"fUST",-4404.70203,0.00035616,120,"2024-04-10T21:50:48.182",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110164,1712785848191,"fUST",-560.0,0.00035626,2,"2024-04-10T21:50:48.191",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110165,1712785848200,"fUST",-150.45232449,0.00035657,7,"2024-04-10T21:50:48.200",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110166,1712785848209,"fUST",-150.5,0.00035666,35,"2024-04-10T21:50:48.209",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110167,1712785848219,"fUST",-1405.0,0.00035666,35,"2024-04-10T21:50:48.219",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110168,1712785848228,"fUST",-236.0,0.00035669,35,"2024-04-10T21:50:48.228",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110169,1712785848238,"fUST",-191.37,0.00035669,35,"2024-04-10T21:50:48.238",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110170,1712785848247,"fUST",-150.5,0.00035676,35,"2024-04-10T21:50:48.247",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110171,1712785848256,"fUST",-1405.0,0.00035676,35,"2024-04-10T21:50:48.256",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110172,1712785848265,"fUST",-236.0,0.00035679,35,"2024-04-10T21:50:48.265",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110173,1712785848274,"fUST",-150.5,0.00035679,35,"2024-04-10T21:50:48.274",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110174,1712785848282,"fUST",-186.43184908,0.00035684,90,"2024-04-10T21:50:48.282",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110175,1712785848367,"fUST",-1405.0,0.00035686,35,"2024-04-10T21:50:48.367",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110176,1712785848376,"fUST",-150.5,0.00035686,35,"2024-04-10T21:50:48.376",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110177,1712785848384,"fUST",-236.0,0.00035689,35,"2024-04-10T21:50:48.384",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110178,1712785848394,"fUST",-150.5,0.00035689,35,"2024-04-10T21:50:48.394",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110179,1712785848403,"fUST",-602.66,0.00035697,2,"2024-04-10T21:50:48.403",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110180,1712785848412,"fUST",-602.66,0.00035697,2,"2024-04-10T21:50:48.412",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110181,1712785848422,"fUST",-602.66,0.00035697,2,"2024-04-10T21:50:48.422",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110182,1712785848431,"fUST",-602.66,0.00035697,2,"2024-04-10T21:50:48.431",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110183,1712785848440,"fUST",-602.66,0.00035697,2,"2024-04-10T21:50:48.440",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110184,1712785848449,"fUST",-602.66,0.00035697,2,"2024-04-10T21:50:48.449",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110185,1712785848459,"fUST",-602.66,0.00035697,2,"2024-04-10T21:50:48.459",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110186,1712785848469,"fUST",-602.66,0.00035697,2,"2024-04-10T21:50:48.469",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110187,1712785848480,"fUST",-602.66,0.00035697,2,"2024-04-10T21:50:48.480",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110188,1712785848489,"fUST",-602.66,0.00035697,2,"2024-04-10T21:50:48.489",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110189,1712785848499,"fUST",-612203.58721782,0.00035698,60,"2024-04-10T21:50:48.499",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110191,1712785891958,"fUST",181.6486604,0.00027397,2,"2024-04-10T21:51:31.958",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110194,1712786031429,"fUST",3179.13787265,0.0002,2,"2024-04-10T21:53:51.429",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110195,1712786031463,"fUST",4874.39875203,0.0002,2,"2024-04-10T21:53:51.463",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110196,1712786057529,"fUST",5735.99265954,0.0002,2,"2024-04-10T21:54:17.529",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110204,1712786282270,"fUST",154.9690062,0.0002,2,"2024-04-10T21:58:02.270",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110206,1712786302253,"fUST",234.45560298,0.0002,2,"2024-04-10T21:58:22.253",0.00035769999999999997,37.6,0.8418921942546368,353892123.38207585]
[322110219,1712786841118,"fUST",-360.95751741,0.00027396,2,"2024-04-10T22:07:21.118",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110220,1712786841139,"fUST",-20.47532482,0.00027397,2,"2024-04-10T22:07:21.139",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110221,1712786842105,"fUST",-365.38679418,0.00027397,2,"2024-04-10T22:07:22.105",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110222,1712786842128,"fUST",-200.14679672,0.0003,2,"2024-04-10T22:07:22.128",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110223,1712786842148,"fUST",-1210.91030182,0.0003,2,"2024-04-10T22:07:22.148",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110224,1712786842169,"fUST",-251.0670941,0.00030903,2,"2024-04-10T22:07:22.169",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110225,1712786842190,"fUST",-400.0,0.00031236,2,"2024-04-10T22:07:22.190",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110226,1712786842212,"fUST",-13324.97074163,0.00031237,2,"2024-04-10T22:07:22.212",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110227,1712786850176,"fUST",-1740.9591386,0.00031237,2,"2024-04-10T22:07:30.176",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110228,1712786894408,"fUST",691.04683546,0.0002,2,"2024-04-10T22:08:14.408",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110229,1712786905566,"fUST",154.86062544,0.0002,2,"2024-04-10T22:08:25.566",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110230,1712786945120,"fUST",-151.0,0.00027397,2,"2024-04-10T22:09:05.120",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110231,1712786955094,"fUST",-78.9479917,0.00027397,2,"2024-04-10T22:09:15.094",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110346,1712787031942,"fUST",-400.0,0.00031236,2,"2024-04-10T22:10:31.942",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110348,1712787031952,"fUST",-6634.0,0.00031237,2,"2024-04-10T22:10:31.952",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110424,1712787038139,"fUST",-251.08832255,0.00031237,2,"2024-04-10T22:10:38.139",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110750,1712788038165,"fUST",-167.048331,0.00027397,2,"2024-04-10T22:27:18.165",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110751,1712788038187,"fUST",-166.666666,0.00028418,2,"2024-04-10T22:27:18.187",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110752,1712788038208,"fUST",-150.0,0.00029137,2,"2024-04-10T22:27:18.208",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110753,1712788038229,"fUST",-152.0650013,0.00029218,2,"2024-04-10T22:27:18.229",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110754,1712788042099,"fUST",-147.9349987,0.00029218,2,"2024-04-10T22:27:22.099",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110755,1712788042120,"fUST",-300.0,0.00029218,2,"2024-04-10T22:27:22.120",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110756,1712788042141,"fUST",-2927.3150013,0.00029219,2,"2024-04-10T22:27:22.141",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110757,1712788143886,"fUST",-190.68986016,0.00029174,4,"2024-04-10T22:29:03.886",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110758,1712788143915,"fUST",-300.0,0.00029218,2,"2024-04-10T22:29:03.915",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110759,1712788143942,"fUST",-300.0,0.00029218,2,"2024-04-10T22:29:03.942",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110760,1712788143970,"fUST",-21972.6849987,0.00029219,2,"2024-04-10T22:29:03.970",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110761,1712788143995,"fUST",-250.0,0.00029274,2,"2024-04-10T22:29:03.995",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110762,1712788144020,"fUST",-195.3459226,0.00029692,2,"2024-04-10T22:29:04.020",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110763,1712788144047,"fUST",-1210.91030182,0.0003,2,"2024-04-10T22:29:04.047",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110764,1712788144073,"fUST",-1210.78934384,0.0003,2,"2024-04-10T22:29:04.073",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110765,1712788144107,"fUST",-156.69769201,0.00030198,2,"2024-04-10T22:29:04.107",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110766,1712788144133,"fUST",-338.70056345,0.00030298,4,"2024-04-10T22:29:04.133",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110767,1712788144157,"fUST",-154.95351395,0.00030298,4,"2024-04-10T22:29:04.157",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110768,1712788144181,"fUST",-190.84289463,0.00030298,2,"2024-04-10T22:29:04.181",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110769,1712788144208,"fUST",-27539.89140217,0.000303,2,"2024-04-10T22:29:04.208",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110770,1712788151304,"fUST",-29762.73404493,0.000303,2,"2024-04-10T22:29:11.304",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110771,1712788151329,"fUST",-166.666666,0.00030355,2,"2024-04-10T22:29:11.329",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110772,1712788151353,"fUST",-151.48485454,0.00031175,2,"2024-04-10T22:29:11.353",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110773,1712788151378,"fUST",-420.0,0.00031516,2,"2024-04-10T22:29:11.378",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110774,1712788151401,"fUST",-1210.91030182,0.000318,2,"2024-04-10T22:29:11.401",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110775,1712788151426,"fUST",-1210.78934384,0.000318,2,"2024-04-10T22:29:11.426",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110776,1712788151449,"fUST",-600.0,0.00032,5,"2024-04-10T22:29:11.449",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110777,1712788151473,"fUST",-1077.2010022,0.00032,2,"2024-04-10T22:29:11.473",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110778,1712788151496,"fUST",-355.511,0.00032044,30,"2024-04-10T22:29:11.496",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110779,1712788151520,"fUST",-420.0,0.0003214,2,"2024-04-10T22:29:11.520",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110780,1712788151543,"fUST",-166.666666,0.00032292,2,"2024-04-10T22:29:11.543",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110781,1712788151567,"fUST",-1670.19795411,0.00032874,4,"2024-04-10T22:29:11.567",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110782,1712788151595,"fUST",-361.99443543,0.00032875,4,"2024-04-10T22:29:11.595",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110783,1712788151633,"fUST",-411.329828,0.00032875,2,"2024-04-10T22:29:11.633",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110784,1712788151657,"fUST",-152.85848344,0.00032875,2,"2024-04-10T22:29:11.657",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110785,1712788151680,"fUST",-500.0,0.00032875,2,"2024-04-10T22:29:11.680",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110786,1712788151705,"fUST",-500.0,0.00032875,2,"2024-04-10T22:29:11.705",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110787,1712788151733,"fUST",-500.0,0.00032875,2,"2024-04-10T22:29:11.733",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110788,1712788151758,"fUST",-500.0,0.00032875,2,"2024-04-10T22:29:11.758",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110789,1712788151784,"fUST",-499.23199558,0.00032875,2,"2024-04-10T22:29:11.784",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110790,1712788151813,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:11.813",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110791,1712788151837,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:11.837",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110792,1712788151861,"fUST",-502.35,0.00032876,5,"2024-04-10T22:29:11.861",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110793,1712788151886,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:11.886",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110794,1712788151911,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:11.911",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110795,1712788151934,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:11.934",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110796,1712788151963,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:11.963",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110797,1712788152005,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:12.005",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110798,1712788152030,"fUST",-558.69,0.00032876,5,"2024-04-10T22:29:12.030",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110799,1712788152055,"fUST",-624.27,0.00032876,5,"2024-04-10T22:29:12.055",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110800,1712788152078,"fUST",-500.0,0.00032876,14,"2024-04-10T22:29:12.078",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110801,1712788152201,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:12.201",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110802,1712788152228,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:12.228",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110803,1712788152254,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:12.254",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110804,1712788152280,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:12.280",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110805,1712788152304,"fUST",-345.84964995,0.00032876,5,"2024-04-10T22:29:12.304",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110806,1712788152329,"fUST",-151.8318696,0.00032876,5,"2024-04-10T22:29:12.329",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110807,1712788152354,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:12.354",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110808,1712788152379,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:12.379",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110809,1712788152404,"fUST",-509.55,0.00032876,5,"2024-04-10T22:29:12.404",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110810,1712788152429,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:12.429",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110811,1712788152454,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:12.454",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110812,1712788152481,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:12.481",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110813,1712788152506,"fUST",-2181.38839789,0.00032876,5,"2024-04-10T22:29:12.506",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110814,1712788159391,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:19.391",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110815,1712788159417,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:19.417",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110816,1712788159442,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:19.442",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110817,1712788159467,"fUST",-414.63645938,0.00032876,5,"2024-04-10T22:29:19.467",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110818,1712788159491,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:19.491",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110819,1712788159516,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:19.516",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110820,1712788159541,"fUST",-1011.65,0.00032876,5,"2024-04-10T22:29:19.541",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110821,1712788159567,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:19.567",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110822,1712788159591,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:19.591",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110823,1712788159615,"fUST",-534.91,0.00032876,5,"2024-04-10T22:29:19.615",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110824,1712788159640,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:19.640",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110825,1712788159664,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:19.664",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110826,1712788159689,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:19.689",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110827,1712788159714,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:19.714",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110828,1712788159741,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:19.741",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110829,1712788159766,"fUST",-652.07,0.00032876,5,"2024-04-10T22:29:19.766",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110830,1712788159793,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:19.793",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110831,1712788159820,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:19.820",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110832,1712788159847,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:19.847",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110833,1712788159874,"fUST",-1131.37,0.00032876,5,"2024-04-10T22:29:19.874",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110834,1712788159898,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:19.898",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110835,1712788159923,"fUST",-632.71,0.00032876,5,"2024-04-10T22:29:19.923",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110836,1712788159946,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:19.946",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110837,1712788159970,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:19.970",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110838,1712788159995,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:19.995",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110839,1712788160019,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:20.019",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110840,1712788160042,"fUST",-528.92,0.00032876,5,"2024-04-10T22:29:20.042",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110841,1712788160067,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:20.067",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110842,1712788160092,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:20.092",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110843,1712788160118,"fUST",-849.98,0.00032876,5,"2024-04-10T22:29:20.118",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110844,1712788160146,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:20.146",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110845,1712788160179,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:20.179",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110846,1712788160214,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:20.214",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110847,1712788160245,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:20.245",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110848,1712788160273,"fUST",-606.73,0.00032876,5,"2024-04-10T22:29:20.273",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110849,1712788160303,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:20.303",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110850,1712788160333,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:20.333",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110851,1712788160364,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:20.364",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110852,1712788160394,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:20.394",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110853,1712788160424,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:20.424",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110854,1712788160454,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:20.454",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110855,1712788160483,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:20.483",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110856,1712788160512,"fUST",-504.13,0.00032876,5,"2024-04-10T22:29:20.512",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110857,1712788160540,"fUST",-711.17,0.00032876,5,"2024-04-10T22:29:20.540",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110858,1712788160569,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:20.569",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110859,1712788160599,"fUST",-3647.97,0.00032876,5,"2024-04-10T22:29:20.599",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110860,1712788160629,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:20.629",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110861,1712788160659,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:20.659",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110862,1712788160686,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:20.686",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110863,1712788160718,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:20.718",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110864,1712788160747,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:20.747",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110865,1712788160780,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:20.780",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110866,1712788160808,"fUST",-389.30063778,0.00032876,5,"2024-04-10T22:29:20.808",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110867,1712788160835,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:20.835",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110868,1712788160875,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:20.875",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110869,1712788160905,"fUST",-748.87,0.00032876,5,"2024-04-10T22:29:20.905",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110870,1712788160934,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:20.934",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110871,1712788160964,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:20.964",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110872,1712788160998,"fUST",-524.97,0.00032876,5,"2024-04-10T22:29:20.998",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110873,1712788161029,"fUST",-500.0,0.00032876,5,"2024-04-10T22:29:21.029",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110874,1712788161059,"fUST",-3673.31,0.00032876,5,"2024-04-10T22:29:21.059",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110875,1712788161088,"fUST",-500.0,0.0003315,5,"2024-04-10T22:29:21.088",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110876,1712788161116,"fUST",-629.94,0.0003315,5,"2024-04-10T22:29:21.116",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110877,1712788161143,"fUST",-500.0,0.0003315,5,"2024-04-10T22:29:21.143",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110878,1712788161174,"fUST",-624.27,0.0003315,5,"2024-04-10T22:29:21.174",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110879,1712788161203,"fUST",-500.0,0.0003315,5,"2024-04-10T22:29:21.203",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110880,1712788161233,"fUST",-500.0,0.0003315,5,"2024-04-10T22:29:21.233",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110881,1712788161261,"fUST",-500.0,0.0003315,5,"2024-04-10T22:29:21.261",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110882,1712788161289,"fUST",-500.0,0.0003315,5,"2024-04-10T22:29:21.289",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110883,1712788161317,"fUST",-500.0,0.0003315,5,"2024-04-10T22:29:21.317",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110884,1712788161345,"fUST",-500.0,0.0003315,5,"2024-04-10T22:29:21.345",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110885,1712788161372,"fUST",-500.0,0.0003315,5,"2024-04-10T22:29:21.372",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110886,1712788161400,"fUST",-500.0,0.0003315,5,"2024-04-10T22:29:21.400",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110887,1712788161429,"fUST",-1011.65,0.0003315,5,"2024-04-10T22:29:21.429",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110888,1712788161457,"fUST",-500.0,0.0003315,5,"2024-04-10T22:29:21.457",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110889,1712788161486,"fUST",-500.0,0.0003315,5,"2024-04-10T22:29:21.486",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110890,1712788161515,"fUST",-500.0,0.0003315,5,"2024-04-10T22:29:21.515",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110891,1712788161543,"fUST",-652.07,0.0003315,5,"2024-04-10T22:29:21.543",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110892,1712788161571,"fUST",-500.0,0.0003315,5,"2024-04-10T22:29:21.571",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110893,1712788161600,"fUST",-500.0,0.0003315,5,"2024-04-10T22:29:21.600",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110894,1712788161630,"fUST",-500.0,0.0003315,5,"2024-04-10T22:29:21.630",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110895,1712788161793,"fUST",-1131.37,0.0003315,5,"2024-04-10T22:29:21.793",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110896,1712788161820,"fUST",-500.0,0.0003315,5,"2024-04-10T22:29:21.820",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110897,1712788161846,"fUST",-632.71,0.0003315,5,"2024-04-10T22:29:21.846",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110898,1712788161872,"fUST",-500.0,0.0003315,5,"2024-04-10T22:29:21.872",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110899,1712788161898,"fUST",-500.0,0.0003315,5,"2024-04-10T22:29:21.898",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110900,1712788161923,"fUST",-627.5781922,0.0003315,5,"2024-04-10T22:29:21.923",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110901,1712788161947,"fUST",-139.22120397,0.0003315,5,"2024-04-10T22:29:21.947",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110902,1712788165964,"fUST",4768.64741585,0.000285,2,"2024-04-10T22:29:25.964",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110903,1712788166145,"fUST",-4764.94,0.000285,2,"2024-04-10T22:29:26.145",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110904,1712788167121,"fUST",-47748.25935658,0.000285,2,"2024-04-10T22:29:27.121",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110905,1712788198166,"fUST",-15011.50649333,0.0003189,2,"2024-04-10T22:29:58.166",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322110950,1712788232485,"fUST",-3550.9,0.00030933,2,"2024-04-10T22:30:32.485",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111005,1712788233933,"fUST",-2329.82517101,0.00030933,2,"2024-04-10T22:30:33.933",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111017,1712788238549,"fUST",-34231.11264196,0.00030933,2,"2024-04-10T22:30:38.549",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111019,1712788238558,"fUST",-400.0,0.00031889,2,"2024-04-10T22:30:38.558",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111021,1712788238568,"fUST",-10936.00795034,0.00032843,5,"2024-04-10T22:30:38.568",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111023,1712788238577,"fUST",-500.0,0.00032876,5,"2024-04-10T22:30:38.577",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111025,1712788238586,"fUST",-500.0,0.00032876,5,"2024-04-10T22:30:38.586",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111028,1712788238600,"fUST",-927.35,0.00032876,5,"2024-04-10T22:30:38.600",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111030,1712788238609,"fUST",-481.7685,0.00032876,5,"2024-04-10T22:30:38.609",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111032,1712788238619,"fUST",-597.73,0.00032876,5,"2024-04-10T22:30:38.619",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111034,1712788238628,"fUST",-500.0,0.00032876,5,"2024-04-10T22:30:38.628",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111036,1712788238637,"fUST",-572.25,0.00032876,5,"2024-04-10T22:30:38.637",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111037,1712788238646,"fUST",-1037.09,0.00032876,5,"2024-04-10T22:30:38.646",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111039,1712788238655,"fUST",-500.0,0.00032876,5,"2024-04-10T22:30:38.655",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111041,1712788238664,"fUST",-499.53879603,0.0003315,5,"2024-04-10T22:30:38.664",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111043,1712788238673,"fUST",-849.98,0.0003315,5,"2024-04-10T22:30:38.673",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111044,1712788238682,"fUST",-395.03,0.0003315,5,"2024-04-10T22:30:38.682",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111046,1712788238691,"fUST",-500.0,0.0003315,5,"2024-04-10T22:30:38.691",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111048,1712788238701,"fUST",-500.0,0.0003315,5,"2024-04-10T22:30:38.701",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111050,1712788238710,"fUST",-606.73,0.0003315,5,"2024-04-10T22:30:38.710",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111051,1712788238721,"fUST",-500.0,0.0003315,5,"2024-04-10T22:30:38.721",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111052,1712788238733,"fUST",-500.0,0.0003315,5,"2024-04-10T22:30:38.733",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111053,1712788238745,"fUST",-597.88,0.0003315,5,"2024-04-10T22:30:38.745",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111054,1712788238754,"fUST",-500.0,0.0003315,5,"2024-04-10T22:30:38.754",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111055,1712788238764,"fUST",-500.0,0.0003315,5,"2024-04-10T22:30:38.764",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111056,1712788238773,"fUST",-500.0,0.0003315,5,"2024-04-10T22:30:38.773",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111057,1712788238784,"fUST",-504.13,0.0003315,5,"2024-04-10T22:30:38.784",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111058,1712788238793,"fUST",-711.17,0.0003315,5,"2024-04-10T22:30:38.793",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111059,1712788238803,"fUST",-3647.97,0.0003315,5,"2024-04-10T22:30:38.803",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111060,1712788238812,"fUST",-387.15,0.0003315,5,"2024-04-10T22:30:38.812",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111061,1712788238824,"fUST",-500.0,0.0003315,5,"2024-04-10T22:30:38.824",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111062,1712788238834,"fUST",-552.1,0.0003315,5,"2024-04-10T22:30:38.834",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111063,1712788238843,"fUST",-158.43,0.0003315,5,"2024-04-10T22:30:38.843",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111064,1712788238854,"fUST",-500.0,0.0003315,5,"2024-04-10T22:30:38.854",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111065,1712788238863,"fUST",-500.0,0.0003315,5,"2024-04-10T22:30:38.863",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111066,1712788238873,"fUST",-748.87,0.0003315,5,"2024-04-10T22:30:38.873",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111067,1712788238883,"fUST",-500.0,0.0003315,5,"2024-04-10T22:30:38.883",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111068,1712788238892,"fUST",-500.0,0.0003315,5,"2024-04-10T22:30:38.892",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111069,1712788238901,"fUST",-500.0,0.0003315,5,"2024-04-10T22:30:38.901",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111070,1712788238910,"fUST",-3673.31,0.0003315,5,"2024-04-10T22:30:38.910",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111071,1712788238919,"fUST",-441.1,0.0003315,5,"2024-04-10T22:30:38.919",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111072,1712788238928,"fUST",-500.0,0.0003315,5,"2024-04-10T22:30:38.928",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111073,1712788238937,"fUST",-927.35,0.0003315,5,"2024-04-10T22:30:38.937",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111074,1712788238946,"fUST",-597.73,0.0003315,5,"2024-04-10T22:30:38.946",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111075,1712788238955,"fUST",-500.0,0.0003315,5,"2024-04-10T22:30:38.955",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111076,1712788238965,"fUST",-572.25,0.0003315,5,"2024-04-10T22:30:38.965",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111077,1712788238974,"fUST",-1037.09,0.0003315,5,"2024-04-10T22:30:38.974",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111078,1712788238984,"fUST",-500.0,0.0003315,5,"2024-04-10T22:30:38.984",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111079,1712788238993,"fUST",-385.862119,0.00033165,2,"2024-04-10T22:30:38.993",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111080,1712788239002,"fUST",-167.048331,0.00033165,2,"2024-04-10T22:30:39.002",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111081,1712788239013,"fUST",-4011.50649333,0.00033262,2,"2024-04-10T22:30:39.013",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111082,1712788239023,"fUST",-2000.0,0.00033324,2,"2024-04-10T22:30:39.023",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111083,1712788239037,"fUST",-500.0,0.00033424,5,"2024-04-10T22:30:39.037",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111084,1712788239048,"fUST",-264.14,0.00033424,5,"2024-04-10T22:30:39.048",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111085,1712788239059,"fUST",-500.0,0.00033424,5,"2024-04-10T22:30:39.059",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111086,1712788239071,"fUST",-500.0,0.00033424,5,"2024-04-10T22:30:39.071",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111087,1712788239082,"fUST",-500.0,0.00033424,5,"2024-04-10T22:30:39.082",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111088,1712788239093,"fUST",-500.0,0.00033424,5,"2024-04-10T22:30:39.093",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111089,1712788239103,"fUST",-208.15,0.00033424,5,"2024-04-10T22:30:39.103",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111090,1712788239114,"fUST",-500.0,0.00033424,5,"2024-04-10T22:30:39.114",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111091,1712788239124,"fUST",-171.67,0.00033424,5,"2024-04-10T22:30:39.124",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111092,1712788239135,"fUST",-632.71,0.00033424,5,"2024-04-10T22:30:39.135",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111093,1712788239145,"fUST",-500.0,0.00033424,5,"2024-04-10T22:30:39.145",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111094,1712788239156,"fUST",-849.98,0.00033424,5,"2024-04-10T22:30:39.156",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111095,1712788239165,"fUST",-500.0,0.00033424,5,"2024-04-10T22:30:39.165",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111096,1712788239175,"fUST",-606.73,0.00033424,5,"2024-04-10T22:30:39.175",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111097,1712788239185,"fUST",-500.0,0.00033424,5,"2024-04-10T22:30:39.185",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111098,1712788239195,"fUST",-500.0,0.00033424,5,"2024-04-10T22:30:39.195",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111099,1712788239205,"fUST",-500.0,0.00033424,5,"2024-04-10T22:30:39.205",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111100,1712788239214,"fUST",-500.0,0.00033424,5,"2024-04-10T22:30:39.214",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111101,1712788239223,"fUST",-504.13,0.00033424,5,"2024-04-10T22:30:39.223",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111102,1712788239233,"fUST",-711.17,0.00033424,5,"2024-04-10T22:30:39.233",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111103,1712788239242,"fUST",-3647.97,0.00033424,5,"2024-04-10T22:30:39.242",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111104,1712788239251,"fUST",-500.0,0.00033424,5,"2024-04-10T22:30:39.251",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111105,1712788239260,"fUST",-500.0,0.00033424,5,"2024-04-10T22:30:39.260",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111106,1712788239270,"fUST",-500.0,0.00033424,5,"2024-04-10T22:30:39.270",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111107,1712788239284,"fUST",-748.87,0.00033424,5,"2024-04-10T22:30:39.284",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111108,1712788239293,"fUST",-500.0,0.00033424,5,"2024-04-10T22:30:39.293",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111109,1712788239390,"fUST",-500.0,0.00033424,5,"2024-04-10T22:30:39.390",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111110,1712788239401,"fUST",-3673.31,0.00033424,5,"2024-04-10T22:30:39.401",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111111,1712788239410,"fUST",-500.0,0.00033424,5,"2024-04-10T22:30:39.410",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111112,1712788239419,"fUST",-927.35,0.00033424,5,"2024-04-10T22:30:39.419",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111113,1712788239429,"fUST",-597.73,0.00033424,5,"2024-04-10T22:30:39.429",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111114,1712788239439,"fUST",-500.0,0.00033424,5,"2024-04-10T22:30:39.439",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111116,1712788239448,"fUST",-572.25,0.00033424,5,"2024-04-10T22:30:39.448",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111117,1712788239457,"fUST",-1037.09,0.00033424,5,"2024-04-10T22:30:39.457",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111118,1712788239466,"fUST",-500.0,0.00033424,5,"2024-04-10T22:30:39.466",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111119,1712788239476,"fUST",-1210.78934384,0.000336,2,"2024-04-10T22:30:39.476",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111120,1712788239484,"fUST",-500.0,0.00033698,5,"2024-04-10T22:30:39.484",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111121,1712788239494,"fUST",-500.0,0.00033698,5,"2024-04-10T22:30:39.494",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111123,1712788239503,"fUST",-500.0,0.00033698,5,"2024-04-10T22:30:39.503",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111124,1712788239512,"fUST",-500.0,0.00033698,5,"2024-04-10T22:30:39.512",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111126,1712788239522,"fUST",-500.0,0.00033698,5,"2024-04-10T22:30:39.522",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111128,1712788239534,"fUST",-500.0,0.00033698,5,"2024-04-10T22:30:39.534",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111130,1712788239542,"fUST",-632.71,0.00033698,5,"2024-04-10T22:30:39.542",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111132,1712788239551,"fUST",-207.15720417,0.00033698,5,"2024-04-10T22:30:39.551",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111133,1712788239560,"fUST",-849.98,0.00033698,5,"2024-04-10T22:30:39.560",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111134,1712788239569,"fUST",-500.0,0.00033698,5,"2024-04-10T22:30:39.569",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111136,1712788239579,"fUST",-606.73,0.00033698,5,"2024-04-10T22:30:39.579",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111137,1712788239588,"fUST",-500.0,0.00033698,5,"2024-04-10T22:30:39.588",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111138,1712788239597,"fUST",-500.0,0.00033698,5,"2024-04-10T22:30:39.597",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111139,1712788239606,"fUST",-339.54115864,0.00033698,5,"2024-04-10T22:30:39.606",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111140,1712788239615,"fUST",-500.0,0.00033698,5,"2024-04-10T22:30:39.615",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111141,1712788239624,"fUST",-504.13,0.00033698,5,"2024-04-10T22:30:39.624",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111142,1712788239633,"fUST",-711.17,0.00033698,5,"2024-04-10T22:30:39.633",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111143,1712788239642,"fUST",-3647.97,0.00033698,5,"2024-04-10T22:30:39.642",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111144,1712788239651,"fUST",-500.0,0.00033698,5,"2024-04-10T22:30:39.651",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111145,1712788239661,"fUST",-500.0,0.00033698,5,"2024-04-10T22:30:39.661",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111147,1712788239670,"fUST",-500.0,0.00033698,5,"2024-04-10T22:30:39.670",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111149,1712788239679,"fUST",-748.87,0.00033698,5,"2024-04-10T22:30:39.679",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111151,1712788239688,"fUST",-500.0,0.00033698,5,"2024-04-10T22:30:39.688",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111153,1712788239697,"fUST",-500.0,0.00033698,5,"2024-04-10T22:30:39.697",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111155,1712788239706,"fUST",-3673.31,0.00033698,5,"2024-04-10T22:30:39.706",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111157,1712788239715,"fUST",-500.0,0.00033698,5,"2024-04-10T22:30:39.715",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111159,1712788239724,"fUST",-927.35,0.00033698,5,"2024-04-10T22:30:39.724",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111161,1712788239738,"fUST",-597.73,0.00033698,5,"2024-04-10T22:30:39.738",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111163,1712788239747,"fUST",-500.0,0.00033698,5,"2024-04-10T22:30:39.747",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111164,1712788239757,"fUST",-572.25,0.00033698,5,"2024-04-10T22:30:39.757",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111165,1712788239766,"fUST",-1037.09,0.00033698,5,"2024-04-10T22:30:39.766",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111166,1712788239777,"fUST",-500.0,0.00033698,5,"2024-04-10T22:30:39.777",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111167,1712788239791,"fUST",-153.2154472,0.00033723,7,"2024-04-10T22:30:39.791",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111168,1712788239800,"fUST",-158.3275038,0.00033755,7,"2024-04-10T22:30:39.800",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111169,1712788239809,"fUST",-158.3275038,0.00033771,7,"2024-04-10T22:30:39.809",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111170,1712788239820,"fUST",-153.41612328,0.00033843,7,"2024-04-10T22:30:39.820",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111171,1712788239830,"fUST",-155.63503246,0.000339,7,"2024-04-10T22:30:39.830",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111172,1712788239839,"fUST",-154.9690062,0.0003397,4,"2024-04-10T22:30:39.839",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111173,1712788239849,"fUST",-249.76959868,0.00033971,7,"2024-04-10T22:30:39.849",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111174,1712788239859,"fUST",-500.0,0.00033971,7,"2024-04-10T22:30:39.859",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111175,1712788239870,"fUST",-243.97,0.00033972,5,"2024-04-10T22:30:39.870",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111176,1712788239880,"fUST",-500.0,0.00033972,5,"2024-04-10T22:30:39.880",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111177,1712788239889,"fUST",-500.0,0.00033972,5,"2024-04-10T22:30:39.889",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111178,1712788239898,"fUST",-163.36,0.00033972,5,"2024-04-10T22:30:39.898",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111179,1712788239908,"fUST",-500.0,0.00033972,5,"2024-04-10T22:30:39.908",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111180,1712788239918,"fUST",-500.0,0.00033972,5,"2024-04-10T22:30:39.918",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111181,1712788239928,"fUST",-632.71,0.00033972,5,"2024-04-10T22:30:39.928",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111182,1712788239938,"fUST",-849.98,0.00033972,5,"2024-04-10T22:30:39.938",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111184,1712788239947,"fUST",-500.0,0.00033972,5,"2024-04-10T22:30:39.947",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111186,1712788239957,"fUST",-606.73,0.00033972,5,"2024-04-10T22:30:39.957",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111188,1712788239966,"fUST",-500.0,0.00033972,5,"2024-04-10T22:30:39.966",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111189,1712788239975,"fUST",-500.0,0.00033972,5,"2024-04-10T22:30:39.975",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111190,1712788239984,"fUST",-500.0,0.00033972,5,"2024-04-10T22:30:39.984",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111191,1712788239993,"fUST",-504.13,0.00033972,5,"2024-04-10T22:30:39.993",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111192,1712788240003,"fUST",-711.17,0.00033972,5,"2024-04-10T22:30:40.003",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111193,1712788240012,"fUST",-3647.97,0.00033972,5,"2024-04-10T22:30:40.012",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111194,1712788240021,"fUST",-500.0,0.00033972,5,"2024-04-10T22:30:40.021",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111195,1712788240031,"fUST",-500.0,0.00033972,5,"2024-04-10T22:30:40.031",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111196,1712788240041,"fUST",-500.0,0.00033972,5,"2024-04-10T22:30:40.041",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111197,1712788240050,"fUST",-748.87,0.00033972,5,"2024-04-10T22:30:40.050",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111199,1712788240059,"fUST",-500.0,0.00033972,5,"2024-04-10T22:30:40.059",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111201,1712788240070,"fUST",-500.0,0.00033972,5,"2024-04-10T22:30:40.070",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111203,1712788240079,"fUST",-3673.31,0.00033972,5,"2024-04-10T22:30:40.079",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111205,1712788240088,"fUST",-500.0,0.00033972,5,"2024-04-10T22:30:40.088",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111206,1712788240097,"fUST",-927.35,0.00033972,5,"2024-04-10T22:30:40.097",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111207,1712788240106,"fUST",-597.73,0.00033972,5,"2024-04-10T22:30:40.106",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111208,1712788240116,"fUST",-500.0,0.00033972,5,"2024-04-10T22:30:40.116",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111209,1712788240125,"fUST",-572.25,0.00033972,5,"2024-04-10T22:30:40.125",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111210,1712788240135,"fUST",-1037.09,0.00033972,5,"2024-04-10T22:30:40.135",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111211,1712788240145,"fUST",-345.40011785,0.00033972,5,"2024-04-10T22:30:40.145",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111212,1712788240154,"fUST",-155.63503246,0.00033988,7,"2024-04-10T22:30:40.154",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111213,1712788240163,"fUST",-251.21431018,0.00034,7,"2024-04-10T22:30:40.163",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111214,1712788240172,"fUST",-153.2154472,0.00034011,7,"2024-04-10T22:30:40.172",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111215,1712788240182,"fUST",-500.0,0.00034246,5,"2024-04-10T22:30:40.182",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111216,1712788240191,"fUST",-500.0,0.00034246,5,"2024-04-10T22:30:40.191",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111217,1712788240201,"fUST",-500.0,0.00034246,5,"2024-04-10T22:30:40.201",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111218,1712788240210,"fUST",-500.0,0.00034246,5,"2024-04-10T22:30:40.210",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111219,1712788240219,"fUST",-632.71,0.00034246,5,"2024-04-10T22:30:40.219",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111220,1712788240229,"fUST",-849.98,0.00034246,5,"2024-04-10T22:30:40.229",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111221,1712788240238,"fUST",-500.0,0.00034246,5,"2024-04-10T22:30:40.238",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111222,1712788240248,"fUST",-606.73,0.00034246,5,"2024-04-10T22:30:40.248",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111223,1712788240257,"fUST",-500.0,0.00034246,5,"2024-04-10T22:30:40.257",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111224,1712788240266,"fUST",-500.0,0.00034246,5,"2024-04-10T22:30:40.266",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111225,1712788240276,"fUST",-500.0,0.00034246,5,"2024-04-10T22:30:40.276",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111226,1712788240287,"fUST",-504.13,0.00034246,5,"2024-04-10T22:30:40.287",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111227,1712788240297,"fUST",-711.17,0.00034246,5,"2024-04-10T22:30:40.297",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111228,1712788240307,"fUST",-3647.97,0.00034246,5,"2024-04-10T22:30:40.307",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111229,1712788240316,"fUST",-500.0,0.00034246,5,"2024-04-10T22:30:40.316",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111230,1712788240326,"fUST",-500.0,0.00034246,5,"2024-04-10T22:30:40.326",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111231,1712788240335,"fUST",-500.0,0.00034246,5,"2024-04-10T22:30:40.335",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111232,1712788240344,"fUST",-748.87,0.00034246,5,"2024-04-10T22:30:40.344",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111233,1712788240354,"fUST",-500.0,0.00034246,5,"2024-04-10T22:30:40.354",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111234,1712788240364,"fUST",-500.0,0.00034246,5,"2024-04-10T22:30:40.364",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111235,1712788240374,"fUST",-3673.31,0.00034246,5,"2024-04-10T22:30:40.374",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111236,1712788240383,"fUST",-500.0,0.00034246,5,"2024-04-10T22:30:40.383",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111237,1712788240394,"fUST",-927.35,0.00034246,5,"2024-04-10T22:30:40.394",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111238,1712788240404,"fUST",-597.73,0.00034246,5,"2024-04-10T22:30:40.404",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111239,1712788240414,"fUST",-500.0,0.00034246,5,"2024-04-10T22:30:40.414",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111240,1712788240424,"fUST",-572.25,0.00034246,5,"2024-04-10T22:30:40.424",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111241,1712788240434,"fUST",-1037.09,0.00034246,5,"2024-04-10T22:30:40.434",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111242,1712788240443,"fUST",-158.3275038,0.00034404,7,"2024-04-10T22:30:40.443",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111243,1712788240452,"fUST",-500.0,0.0003452,5,"2024-04-10T22:30:40.452",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111244,1712788240462,"fUST",-527.04612935,0.0003452,5,"2024-04-10T22:30:40.462",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111245,1712788240471,"fUST",-500.0,0.0003452,5,"2024-04-10T22:30:40.471",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111246,1712788240480,"fUST",-500.0,0.0003452,5,"2024-04-10T22:30:40.480",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111247,1712788240489,"fUST",-151.0,0.0003452,2,"2024-04-10T22:30:40.489",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111248,1712788240499,"fUST",-632.71,0.0003452,5,"2024-04-10T22:30:40.499",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111249,1712788240508,"fUST",-849.98,0.0003452,5,"2024-04-10T22:30:40.508",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111250,1712788240517,"fUST",-500.0,0.0003452,5,"2024-04-10T22:30:40.517",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111251,1712788240527,"fUST",-606.73,0.0003452,5,"2024-04-10T22:30:40.527",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111252,1712788240539,"fUST",-500.0,0.0003452,5,"2024-04-10T22:30:40.539",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111253,1712788240549,"fUST",-500.0,0.0003452,5,"2024-04-10T22:30:40.549",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111254,1712788240558,"fUST",-421.56,0.0003452,5,"2024-04-10T22:30:40.558",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111255,1712788240567,"fUST",-504.13,0.0003452,5,"2024-04-10T22:30:40.567",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111256,1712788240577,"fUST",-711.17,0.0003452,5,"2024-04-10T22:30:40.577",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111257,1712788240586,"fUST",-151.0,0.0003452,2,"2024-04-10T22:30:40.586",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111258,1712788240595,"fUST",-3647.97,0.0003452,5,"2024-04-10T22:30:40.595",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111259,1712788240605,"fUST",-500.0,0.0003452,5,"2024-04-10T22:30:40.605",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111260,1712788240615,"fUST",-469.29,0.0003452,5,"2024-04-10T22:30:40.615",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111261,1712788240624,"fUST",-500.0,0.0003452,5,"2024-04-10T22:30:40.624",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111262,1712788240634,"fUST",-298.089831,0.0003452,2,"2024-04-10T22:30:40.634",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111263,1712788240644,"fUST",-748.87,0.0003452,5,"2024-04-10T22:30:40.644",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111264,1712788240653,"fUST",-508.78854275,0.0003452,5,"2024-04-10T22:30:40.653",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111265,1712788240663,"fUST",-500.0,0.0003452,5,"2024-04-10T22:30:40.663",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111266,1712788240672,"fUST",-3673.31,0.0003452,5,"2024-04-10T22:30:40.672",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111267,1712788240682,"fUST",-500.0,0.0003452,5,"2024-04-10T22:30:40.682",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111268,1712788240691,"fUST",-927.35,0.0003452,5,"2024-04-10T22:30:40.691",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111269,1712788240701,"fUST",-597.73,0.0003452,5,"2024-04-10T22:30:40.701",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111270,1712788240711,"fUST",-500.0,0.0003452,5,"2024-04-10T22:30:40.711",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111271,1712788240721,"fUST",-572.25,0.0003452,5,"2024-04-10T22:30:40.721",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111272,1712788240732,"fUST",-1037.09,0.0003452,5,"2024-04-10T22:30:40.732",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111273,1712788240741,"fUST",-158.3275038,0.00034568,7,"2024-04-10T22:30:40.741",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111274,1712788240751,"fUST",-155.63503246,0.00034572,7,"2024-04-10T22:30:40.751",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111275,1712788240760,"fUST",-158.3275038,0.000347,7,"2024-04-10T22:30:40.760",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111276,1712788240769,"fUST",-499.72895746,0.00034794,5,"2024-04-10T22:30:40.769",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111277,1712788240778,"fUST",-500.0,0.00034794,5,"2024-04-10T22:30:40.778",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111278,1712788240789,"fUST",-500.0,0.00034794,5,"2024-04-10T22:30:40.789",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111279,1712788240798,"fUST",-632.71,0.00034794,5,"2024-04-10T22:30:40.798",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111280,1712788240809,"fUST",-849.98,0.00034794,5,"2024-04-10T22:30:40.809",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111281,1712788240819,"fUST",-500.0,0.00034794,5,"2024-04-10T22:30:40.819",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111282,1712788240829,"fUST",-606.73,0.00034794,5,"2024-04-10T22:30:40.829",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111283,1712788240838,"fUST",-500.0,0.00034794,5,"2024-04-10T22:30:40.838",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111284,1712788240847,"fUST",-500.0,0.00034794,5,"2024-04-10T22:30:40.847",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111285,1712788240857,"fUST",-504.13,0.00034794,5,"2024-04-10T22:30:40.857",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111286,1712788240866,"fUST",-711.17,0.00034794,5,"2024-04-10T22:30:40.866",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111287,1712788240875,"fUST",-3647.97,0.00034794,5,"2024-04-10T22:30:40.875",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111288,1712788240884,"fUST",-500.0,0.00034794,5,"2024-04-10T22:30:40.884",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111289,1712788240893,"fUST",-500.0,0.00034794,5,"2024-04-10T22:30:40.893",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111290,1712788240902,"fUST",-748.87,0.00034794,5,"2024-04-10T22:30:40.902",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111291,1712788240911,"fUST",-260.06,0.00034794,5,"2024-04-10T22:30:40.911",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111292,1712788240921,"fUST",-3673.31,0.00034794,5,"2024-04-10T22:30:40.921",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111293,1712788240930,"fUST",-151.0,0.00034794,2,"2024-04-10T22:30:40.930",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111294,1712788240939,"fUST",-500.0,0.00034794,5,"2024-04-10T22:30:40.939",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111295,1712788240949,"fUST",-927.35,0.00034794,5,"2024-04-10T22:30:40.949",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111296,1712788240958,"fUST",-597.73,0.00034794,5,"2024-04-10T22:30:40.958",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111297,1712788240968,"fUST",-151.0,0.00034794,2,"2024-04-10T22:30:40.968",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111298,1712788240978,"fUST",-500.0,0.00034794,5,"2024-04-10T22:30:40.978",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111299,1712788240988,"fUST",-572.25,0.00034794,5,"2024-04-10T22:30:40.988",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111300,1712788240997,"fUST",-1037.09,0.00034794,5,"2024-04-10T22:30:40.997",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111301,1712788241007,"fUST",-596.25390228,0.00035,2,"2024-04-10T22:30:41.007",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111302,1712788241017,"fUST",-668.97750328,0.00035,4,"2024-04-10T22:30:41.017",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111303,1712788241026,"fUST",-6857.88352877,0.00035,4,"2024-04-10T22:30:41.026",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111304,1712788241040,"fUST",-154.86062544,0.00035,4,"2024-04-10T22:30:41.040",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111305,1712788241050,"fUST",-500.0,0.00035068,5,"2024-04-10T22:30:41.050",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111306,1712788241061,"fUST",-500.0,0.00035068,5,"2024-04-10T22:30:41.061",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111307,1712788241072,"fUST",-632.71,0.00035068,5,"2024-04-10T22:30:41.072",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111308,1712788241082,"fUST",-849.98,0.00035068,5,"2024-04-10T22:30:41.082",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111309,1712788241091,"fUST",-500.0,0.00035068,5,"2024-04-10T22:30:41.091",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111310,1712788241102,"fUST",-606.73,0.00035068,5,"2024-04-10T22:30:41.102",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111311,1712788241112,"fUST",-500.0,0.00035068,5,"2024-04-10T22:30:41.112",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111312,1712788241123,"fUST",-500.0,0.00035068,5,"2024-04-10T22:30:41.123",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111313,1712788241132,"fUST",-504.13,0.00035068,5,"2024-04-10T22:30:41.132",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111314,1712788241142,"fUST",-711.17,0.00035068,5,"2024-04-10T22:30:41.142",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111315,1712788241151,"fUST",-3647.97,0.00035068,5,"2024-04-10T22:30:41.151",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111316,1712788241160,"fUST",-500.0,0.00035068,5,"2024-04-10T22:30:41.160",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111317,1712788241169,"fUST",-500.0,0.00035068,5,"2024-04-10T22:30:41.169",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111318,1712788241178,"fUST",-748.87,0.00035068,5,"2024-04-10T22:30:41.178",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111319,1712788241187,"fUST",-3673.31,0.00035068,5,"2024-04-10T22:30:41.187",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111320,1712788241196,"fUST",-500.0,0.00035068,5,"2024-04-10T22:30:41.196",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111321,1712788241206,"fUST",-927.35,0.00035068,5,"2024-04-10T22:30:41.206",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111322,1712788241215,"fUST",-597.73,0.00035068,5,"2024-04-10T22:30:41.215",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111323,1712788241224,"fUST",-500.0,0.00035068,5,"2024-04-10T22:30:41.224",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111324,1712788241233,"fUST",-572.25,0.00035068,5,"2024-04-10T22:30:41.233",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111325,1712788241242,"fUST",-1037.09,0.00035068,5,"2024-04-10T22:30:41.242",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111326,1712788241252,"fUST",-560.0,0.00035078,2,"2024-04-10T22:30:41.252",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111327,1712788241261,"fUST",-158.3275038,0.00035079,7,"2024-04-10T22:30:41.261",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111328,1712788241270,"fUST",-153.2154472,0.000352,7,"2024-04-10T22:30:41.270",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111329,1712788241280,"fUST",-165895.93470869,0.000352,2,"2024-04-10T22:30:41.280",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111330,1712788241289,"fUST",-158.3275038,0.00035213,7,"2024-04-10T22:30:41.289",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111331,1712788241298,"fUST",-153.2154472,0.0003527,7,"2024-04-10T22:30:41.298",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111332,1712788241308,"fUST",-29914.72347765,0.00035342,5,"2024-04-10T22:30:41.308",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111333,1712788241317,"fUST",-500.0,0.00035342,5,"2024-04-10T22:30:41.317",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111334,1712788241326,"fUST",-500.0,0.00035342,5,"2024-04-10T22:30:41.326",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111335,1712788241335,"fUST",-151.0,0.00035342,2,"2024-04-10T22:30:41.335",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111336,1712788241344,"fUST",-632.71,0.00035342,5,"2024-04-10T22:30:41.344",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111337,1712788241354,"fUST",-849.98,0.00035342,5,"2024-04-10T22:30:41.354",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111338,1712788241363,"fUST",-346.75433016,0.00035342,5,"2024-04-10T22:30:41.363",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111339,1712788241372,"fUST",-606.73,0.00035342,5,"2024-04-10T22:30:41.372",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111340,1712788241382,"fUST",-500.0,0.00035342,5,"2024-04-10T22:30:41.382",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111341,1712788241391,"fUST",-500.0,0.00035342,5,"2024-04-10T22:30:41.391",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111342,1712788241413,"fUST",-504.13,0.00035342,5,"2024-04-10T22:30:41.413",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111343,1712788241425,"fUST",-711.17,0.00035342,5,"2024-04-10T22:30:41.425",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111344,1712788241435,"fUST",-3647.97,0.00035342,5,"2024-04-10T22:30:41.435",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111345,1712788241446,"fUST",-500.0,0.00035342,5,"2024-04-10T22:30:41.446",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111346,1712788241455,"fUST",-748.87,0.00035342,5,"2024-04-10T22:30:41.455",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111347,1712788241466,"fUST",-3673.31,0.00035342,5,"2024-04-10T22:30:41.466",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111348,1712788241475,"fUST",-500.0,0.00035342,5,"2024-04-10T22:30:41.475",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111349,1712788241485,"fUST",-927.35,0.00035342,5,"2024-04-10T22:30:41.485",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111350,1712788241495,"fUST",-597.73,0.00035342,5,"2024-04-10T22:30:41.495",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111351,1712788241504,"fUST",-500.0,0.00035342,5,"2024-04-10T22:30:41.504",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111352,1712788241513,"fUST",-572.25,0.00035342,5,"2024-04-10T22:30:41.513",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111353,1712788241524,"fUST",-1037.09,0.00035342,5,"2024-04-10T22:30:41.524",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111354,1712788241536,"fUST",-1331.86827823,0.000354,6,"2024-04-10T22:30:41.536",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111355,1712788241545,"fUST",-151.0,0.000354,2,"2024-04-10T22:30:41.545",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111356,1712788241556,"fUST",-255.602588,0.000354,2,"2024-04-10T22:30:41.556",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111357,1712788241565,"fUST",-158.3275038,0.00035502,7,"2024-04-10T22:30:41.565",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111358,1712788241574,"fUST",-500.0,0.00035616,5,"2024-04-10T22:30:41.574",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111359,1712788241583,"fUST",-500.0,0.00035616,5,"2024-04-10T22:30:41.583",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111360,1712788241593,"fUST",-632.71,0.00035616,5,"2024-04-10T22:30:41.593",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111361,1712788241604,"fUST",-849.98,0.00035616,5,"2024-04-10T22:30:41.604",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111362,1712788241614,"fUST",-606.73,0.00035616,5,"2024-04-10T22:30:41.614",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111363,1712788241623,"fUST",-500.0,0.00035616,5,"2024-04-10T22:30:41.623",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111364,1712788241632,"fUST",-500.0,0.00035616,5,"2024-04-10T22:30:41.632",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111365,1712788241642,"fUST",-504.13,0.00035616,5,"2024-04-10T22:30:41.642",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111366,1712788241651,"fUST",-711.17,0.00035616,5,"2024-04-10T22:30:41.651",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111367,1712788241661,"fUST",-3647.97,0.00035616,5,"2024-04-10T22:30:41.661",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111368,1712788241670,"fUST",-500.0,0.00035616,5,"2024-04-10T22:30:41.670",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111369,1712788241679,"fUST",-748.87,0.00035616,5,"2024-04-10T22:30:41.679",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111370,1712788241689,"fUST",-3673.31,0.00035616,5,"2024-04-10T22:30:41.689",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111371,1712788241698,"fUST",-196.08086237,0.00035616,5,"2024-04-10T22:30:41.698",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111372,1712788241708,"fUST",-927.35,0.00035616,5,"2024-04-10T22:30:41.708",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111373,1712788241719,"fUST",-597.73,0.00035616,5,"2024-04-10T22:30:41.719",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111374,1712788241729,"fUST",-572.25,0.00035616,5,"2024-04-10T22:30:41.729",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111375,1712788241740,"fUST",-500.0,0.00035616,5,"2024-04-10T22:30:41.740",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111376,1712788241750,"fUST",-1037.09,0.00035616,5,"2024-04-10T22:30:41.750",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111377,1712788241760,"fUST",-3303.526522,0.00035616,120,"2024-04-10T22:30:41.760",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111378,1712788241770,"fUST",-166.0,0.00035654,35,"2024-04-10T22:30:41.770",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111379,1712788241780,"fUST",-166.0,0.00035664,35,"2024-04-10T22:30:41.780",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111380,1712788241791,"fUST",-150.5,0.00035668,35,"2024-04-10T22:30:41.791",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111381,1712788241801,"fUST",-984.0,0.00035668,35,"2024-04-10T22:30:41.801",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111382,1712788241813,"fUST",-166.0,0.00035674,35,"2024-04-10T22:30:41.813",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111383,1712788241824,"fUST",-150.5,0.00035678,35,"2024-04-10T22:30:41.824",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111384,1712788241835,"fUST",-984.0,0.00035678,35,"2024-04-10T22:30:41.835",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111385,1712788241845,"fUST",-151.0,0.00035684,2,"2024-04-10T22:30:41.845",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111386,1712788241854,"fUST",-151.0,0.00035684,2,"2024-04-10T22:30:41.854",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111387,1712788241864,"fUST",-151.0,0.00035684,2,"2024-04-10T22:30:41.864",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111388,1712788241874,"fUST",-151.0,0.00035684,2,"2024-04-10T22:30:41.874",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111389,1712788241884,"fUST",-153.75,0.00035684,2,"2024-04-10T22:30:41.884",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111390,1712788241893,"fUST",-336478.53875905,0.00035685,60,"2024-04-10T22:30:41.893",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111466,1712788243318,"fUST",-21057.24366944,0.00035685,60,"2024-04-10T22:30:43.318",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111692,1712788258214,"fUST",156.74777884,0.00026763,2,"2024-04-10T22:30:58.214",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111694,1712789233149,"fUST",-340.187408,0.00027397,2,"2024-04-10T22:47:13.149",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111695,1712789233173,"fUST",-834.94934475,0.00028353,2,"2024-04-10T22:47:13.173",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111696,1712789233195,"fUST",-166.666666,0.00028893,2,"2024-04-10T22:47:13.195",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111697,1712789233215,"fUST",-1603.05919841,0.00029325,2,"2024-04-10T22:47:13.215",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111698,1712789345100,"fUST",-236.05054276,0.00029325,2,"2024-04-10T22:49:05.100",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111699,1712789352123,"fUST",-182.69382473,0.00029325,2,"2024-04-10T22:49:12.123",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111700,1712789352144,"fUST",-561.6599222,0.00029784,2,"2024-04-10T22:49:12.144",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111701,1712789352166,"fUST",-527.0856825,0.0002993,2,"2024-04-10T22:49:12.166",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111702,1712789352188,"fUST",-122.42057057,0.00030199,2,"2024-04-10T22:49:12.188",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111703,1712789405571,"fUST",4982.88,0.00029293,2,"2024-04-10T22:50:05.571",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111704,1712789405593,"fUST",4756.47,0.00029293,2,"2024-04-10T22:50:05.593",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111826,1712789438632,"fUST",-687.9453309,0.00027225,2,"2024-04-10T22:50:38.632",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111828,1712789438643,"fUST",-20115.31785794,0.00029293,2,"2024-04-10T22:50:38.643",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111830,1712789438652,"fUST",-45.75587982,0.00030199,2,"2024-04-10T22:50:38.652",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111832,1712789438661,"fUST",-178.329174,0.00030922,2,"2024-04-10T22:50:38.661",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111834,1712789438670,"fUST",-400.0,0.00030932,2,"2024-04-10T22:50:38.670",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111836,1712789438679,"fUST",-500.0,0.00030933,2,"2024-04-10T22:50:38.679",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111838,1712789438688,"fUST",-2914.164156,0.000315,2,"2024-04-10T22:50:38.688",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111840,1712789438697,"fUST",-1210.66841003,0.00031601,2,"2024-04-10T22:50:38.697",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111842,1712789438707,"fUST",-1210.66841003,0.00031601,2,"2024-04-10T22:50:38.707",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111844,1712789438716,"fUST",-156.08588259,0.0003189,20,"2024-04-10T22:50:38.716",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111846,1712789438726,"fUST",-213.65463678,0.0003189,4,"2024-04-10T22:50:38.726",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111848,1712789438736,"fUST",-200.0,0.0003189,2,"2024-04-10T22:50:38.736",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111850,1712789438745,"fUST",-941.87671773,0.0003189,30,"2024-04-10T22:50:38.745",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111852,1712789438757,"fUST",-162.05730382,0.0003189,4,"2024-04-10T22:50:38.757",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111854,1712789438766,"fUST",-154.9690062,0.0003189,2,"2024-04-10T22:50:38.766",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111856,1712789438775,"fUST",-168.17645039,0.00031984,2,"2024-04-10T22:50:38.775",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111858,1712789438784,"fUST",-3882.69919405,0.00032,5,"2024-04-10T22:50:38.784",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111860,1712789438793,"fUST",-687.9453309,0.00032225,2,"2024-04-10T22:50:38.793",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111862,1712789438802,"fUST",-166.666666,0.00032832,2,"2024-04-10T22:50:38.802",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111864,1712789438812,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:38.812",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111866,1712789438821,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:38.821",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111868,1712789438831,"fUST",-3.01959282,0.00032876,5,"2024-04-10T22:50:38.831",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111870,1712789438843,"fUST",-496.98040718,0.00032876,5,"2024-04-10T22:50:38.843",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111872,1712789438852,"fUST",-372.3906513,0.00032876,5,"2024-04-10T22:50:38.852",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111874,1712789438861,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:38.861",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111876,1712789438870,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:38.870",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111878,1712789438878,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:38.878",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111880,1712789438888,"fUST",-425.30039637,0.00032876,5,"2024-04-10T22:50:38.888",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111881,1712789438897,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:38.897",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111883,1712789438907,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:38.907",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111885,1712789438916,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:38.916",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111887,1712789438924,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:38.924",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111889,1712789438935,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:38.935",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111891,1712789438944,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:38.944",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111893,1712789438954,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:38.954",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111895,1712789438963,"fUST",-513.97601445,0.00032876,5,"2024-04-10T22:50:38.963",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111897,1712789438972,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:38.972",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111899,1712789438981,"fUST",-894.92,0.00032876,5,"2024-04-10T22:50:38.981",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111901,1712789438990,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:38.990",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111903,1712789438999,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:38.999",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111905,1712789439008,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:39.008",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111907,1712789439017,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:39.017",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111909,1712789439026,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:39.026",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111911,1712789439035,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:39.035",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111913,1712789439044,"fUST",-402.47333501,0.00032876,5,"2024-04-10T22:50:39.044",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111915,1712789439056,"fUST",-97.52666499,0.00032876,5,"2024-04-10T22:50:39.056",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111917,1712789439066,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:39.066",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111919,1712789439075,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:39.075",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111921,1712789439084,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:39.084",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111923,1712789439097,"fUST",-419.43029049,0.00032876,5,"2024-04-10T22:50:39.097",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322111999,1712789443510,"fUST",-80.56970951,0.00032876,5,"2024-04-10T22:50:43.510",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112000,1712789443520,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:43.520",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112001,1712789443529,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:43.529",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112002,1712789443539,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:43.539",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112003,1712789443548,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:43.548",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112004,1712789443557,"fUST",-555.36,0.00032876,5,"2024-04-10T22:50:43.557",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112005,1712789443566,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:43.566",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112006,1712789443576,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:43.576",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112007,1712789443585,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:43.585",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112008,1712789443595,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:43.595",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112009,1712789443605,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:43.605",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112010,1712789443614,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:43.614",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112011,1712789443624,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:43.624",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112012,1712789443633,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:43.633",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112013,1712789443644,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:43.644",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112014,1712789443654,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:43.654",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112015,1712789443663,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:43.663",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112016,1712789443672,"fUST",-1975.99,0.00032876,5,"2024-04-10T22:50:43.672",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112017,1712789443682,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:43.682",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112018,1712789443691,"fUST",-1372.4,0.00032876,5,"2024-04-10T22:50:43.691",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112019,1712789443700,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:43.700",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112020,1712789443709,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:43.709",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112021,1712789443719,"fUST",-398.25055649,0.00032876,5,"2024-04-10T22:50:43.719",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112029,1712789446507,"fUST",-101.74944351,0.00032876,5,"2024-04-10T22:50:46.507",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112031,1712789446516,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:46.516",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112033,1712789446526,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:46.526",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112034,1712789446535,"fUST",-502.31,0.00032876,5,"2024-04-10T22:50:46.535",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112035,1712789446545,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:46.545",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112037,1712789446554,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:46.554",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112038,1712789446564,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:46.564",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112039,1712789446572,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:46.572",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112040,1712789446582,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:46.582",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112041,1712789446591,"fUST",-500.0,0.00032876,5,"2024-04-10T22:50:46.591",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112042,1712789446600,"fUST",-857.63,0.00032876,5,"2024-04-10T22:50:46.600",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112044,1712789446610,"fUST",-1989.71,0.00033149,5,"2024-04-10T22:50:46.610",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112045,1712789446620,"fUST",-496.61556081,0.0003315,5,"2024-04-10T22:50:46.620",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112047,1712789446630,"fUST",-500.0,0.0003315,5,"2024-04-10T22:50:46.630",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112048,1712789446641,"fUST",-500.0,0.0003315,5,"2024-04-10T22:50:46.641",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112049,1712789446652,"fUST",-500.0,0.0003315,5,"2024-04-10T22:50:46.652",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112050,1712789446662,"fUST",-500.0,0.0003315,5,"2024-04-10T22:50:46.662",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112051,1712789446671,"fUST",-500.0,0.0003315,5,"2024-04-10T22:50:46.671",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112052,1712789446680,"fUST",-500.0,0.0003315,5,"2024-04-10T22:50:46.680",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112053,1712789446690,"fUST",-500.0,0.0003315,5,"2024-04-10T22:50:46.690",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112054,1712789446699,"fUST",-555.36,0.0003315,5,"2024-04-10T22:50:46.699",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112055,1712789446709,"fUST",-500.0,0.0003315,5,"2024-04-10T22:50:46.709",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112056,1712789446719,"fUST",-500.0,0.0003315,5,"2024-04-10T22:50:46.719",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112057,1712789446729,"fUST",-500.0,0.0003315,5,"2024-04-10T22:50:46.729",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112058,1712789446739,"fUST",-500.0,0.0003315,5,"2024-04-10T22:50:46.739",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112059,1712789446748,"fUST",-1975.99,0.0003315,5,"2024-04-10T22:50:46.748",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112061,1712789446757,"fUST",-1372.4,0.0003315,5,"2024-04-10T22:50:46.757",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112062,1712789446766,"fUST",-552.03,0.0003315,5,"2024-04-10T22:50:46.766",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112063,1712789446775,"fUST",-502.31,0.0003315,5,"2024-04-10T22:50:46.775",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112064,1712789446786,"fUST",-500.0,0.0003315,5,"2024-04-10T22:50:46.786",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112065,1712789446795,"fUST",-500.0,0.0003315,5,"2024-04-10T22:50:46.795",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112066,1712789446804,"fUST",-500.0,0.0003315,5,"2024-04-10T22:50:46.804",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112067,1712789446814,"fUST",-857.63,0.0003315,5,"2024-04-10T22:50:46.814",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112068,1712789446823,"fUST",-340.187408,0.00033165,2,"2024-04-10T22:50:46.823",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112069,1712789446833,"fUST",-178.315152,0.00033337,2,"2024-04-10T22:50:46.833",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112070,1712789446843,"fUST",-164.394341,0.00033337,2,"2024-04-10T22:50:46.843",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112071,1712789446854,"fUST",-1989.71,0.00033423,5,"2024-04-10T22:50:46.854",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112072,1712789446863,"fUST",-233.24,0.00033424,5,"2024-04-10T22:50:46.863",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112073,1712789446874,"fUST",-500.0,0.00033424,5,"2024-04-10T22:50:46.874",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112074,1712789446886,"fUST",-500.0,0.00033424,5,"2024-04-10T22:50:46.886",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112075,1712789446896,"fUST",-500.0,0.00033424,5,"2024-04-10T22:50:46.896",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112076,1712789446906,"fUST",-171.67,0.00033424,5,"2024-04-10T22:50:46.906",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112077,1712789446917,"fUST",-500.0,0.00033424,5,"2024-04-10T22:50:46.917",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112078,1712789446926,"fUST",-500.0,0.00033424,5,"2024-04-10T22:50:46.926",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112079,1712789446937,"fUST",-555.36,0.00033424,5,"2024-04-10T22:50:46.937",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112080,1712789446947,"fUST",-500.0,0.00033424,5,"2024-04-10T22:50:46.947",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112081,1712789446957,"fUST",-500.0,0.00033424,5,"2024-04-10T22:50:46.957",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112082,1712789446967,"fUST",-500.0,0.00033424,5,"2024-04-10T22:50:46.967",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112083,1712789446978,"fUST",-500.0,0.00033424,5,"2024-04-10T22:50:46.978",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112084,1712789446988,"fUST",-1975.99,0.00033424,5,"2024-04-10T22:50:46.988",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112085,1712789446998,"fUST",-1372.4,0.00033424,5,"2024-04-10T22:50:46.998",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112086,1712789447009,"fUST",-502.31,0.00033424,5,"2024-04-10T22:50:47.009",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112087,1712789447020,"fUST",-500.0,0.00033424,5,"2024-04-10T22:50:47.020",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112088,1712789447030,"fUST",-500.0,0.00033424,5,"2024-04-10T22:50:47.030",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112089,1712789447040,"fUST",-500.0,0.00033424,5,"2024-04-10T22:50:47.040",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112090,1712789447050,"fUST",-857.63,0.00033424,5,"2024-04-10T22:50:47.050",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112091,1712789447059,"fUST",-1210.66841003,0.00033497,2,"2024-04-10T22:50:47.059",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112092,1712789447070,"fUST",-1210.66841003,0.00033497,2,"2024-04-10T22:50:47.070",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112093,1712789447080,"fUST",-1989.71,0.00033697,5,"2024-04-10T22:50:47.080",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112094,1712789447091,"fUST",-500.0,0.00033698,5,"2024-04-10T22:50:47.091",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112095,1712789447101,"fUST",-500.0,0.00033698,5,"2024-04-10T22:50:47.101",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112096,1712789447111,"fUST",-500.0,0.00033698,5,"2024-04-10T22:50:47.111",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112097,1712789447120,"fUST",-500.0,0.00033698,5,"2024-04-10T22:50:47.120",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112098,1712789447129,"fUST",-500.0,0.00033698,5,"2024-04-10T22:50:47.129",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112099,1712789447140,"fUST",-555.36,0.00033698,5,"2024-04-10T22:50:47.140",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112100,1712789447150,"fUST",-500.0,0.00033698,5,"2024-04-10T22:50:47.150",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112101,1712789447160,"fUST",-500.0,0.00033698,5,"2024-04-10T22:50:47.160",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112102,1712789447172,"fUST",-500.0,0.00033698,5,"2024-04-10T22:50:47.172",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112103,1712789447183,"fUST",-500.0,0.00033698,5,"2024-04-10T22:50:47.183",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112104,1712789447194,"fUST",-1975.99,0.00033698,5,"2024-04-10T22:50:47.194",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112105,1712789447205,"fUST",-1372.4,0.00033698,5,"2024-04-10T22:50:47.205",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112106,1712789447214,"fUST",-502.31,0.00033698,5,"2024-04-10T22:50:47.214",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112107,1712789447223,"fUST",-500.0,0.00033698,5,"2024-04-10T22:50:47.223",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112108,1712789447233,"fUST",-500.0,0.00033698,5,"2024-04-10T22:50:47.233",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112109,1712789447243,"fUST",-500.0,0.00033698,5,"2024-04-10T22:50:47.243",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112110,1712789447252,"fUST",-857.63,0.00033698,5,"2024-04-10T22:50:47.252",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112111,1712789447263,"fUST",-168.17645039,0.00033769,2,"2024-04-10T22:50:47.263",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112112,1712789447272,"fUST",-166.21354806,0.00033813,7,"2024-04-10T22:50:47.272",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112113,1712789447282,"fUST",-1989.71,0.00033971,5,"2024-04-10T22:50:47.282",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112114,1712789447292,"fUST",-321.329828,0.00033971,7,"2024-04-10T22:50:47.292",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112115,1712789447302,"fUST",-500.0,0.00033972,5,"2024-04-10T22:50:47.302",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112116,1712789447312,"fUST",-500.0,0.00033972,5,"2024-04-10T22:50:47.312",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112117,1712789447322,"fUST",-500.0,0.00033972,5,"2024-04-10T22:50:47.322",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112118,1712789447332,"fUST",-500.0,0.00033972,5,"2024-04-10T22:50:47.332",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112119,1712789447342,"fUST",-500.0,0.00033972,5,"2024-04-10T22:50:47.342",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112120,1712789447353,"fUST",-555.36,0.00033972,5,"2024-04-10T22:50:47.353",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112121,1712789447364,"fUST",-500.0,0.00033972,5,"2024-04-10T22:50:47.364",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112122,1712789447374,"fUST",-500.0,0.00033972,5,"2024-04-10T22:50:47.374",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112123,1712789447384,"fUST",-500.0,0.00033972,5,"2024-04-10T22:50:47.384",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112124,1712789447396,"fUST",-294.60979312,0.00033972,5,"2024-04-10T22:50:47.396",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112125,1712789447407,"fUST",-1975.99,0.00033972,5,"2024-04-10T22:50:47.407",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112126,1712789447418,"fUST",-1372.4,0.00033972,5,"2024-04-10T22:50:47.418",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112127,1712789447428,"fUST",-502.31,0.00033972,5,"2024-04-10T22:50:47.428",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112128,1712789447439,"fUST",-500.0,0.00033972,5,"2024-04-10T22:50:47.439",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112129,1712789447449,"fUST",-500.0,0.00033972,5,"2024-04-10T22:50:47.449",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112130,1712789447459,"fUST",-500.0,0.00033972,5,"2024-04-10T22:50:47.459",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112131,1712789447470,"fUST",-857.63,0.00033972,5,"2024-04-10T22:50:47.470",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112132,1712789447480,"fUST",-560.0,0.00034026,2,"2024-04-10T22:50:47.480",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112133,1712789447490,"fUST",-1989.71,0.00034245,5,"2024-04-10T22:50:47.490",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112134,1712789447500,"fUST",-552.67563708,0.00034246,5,"2024-04-10T22:50:47.500",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112135,1712789447510,"fUST",-500.0,0.00034246,5,"2024-04-10T22:50:47.510",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112136,1712789447520,"fUST",-500.0,0.00034246,5,"2024-04-10T22:50:47.520",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112137,1712789447530,"fUST",-500.0,0.00034246,5,"2024-04-10T22:50:47.530",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112138,1712789447540,"fUST",-500.0,0.00034246,5,"2024-04-10T22:50:47.540",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112139,1712789447551,"fUST",-555.36,0.00034246,5,"2024-04-10T22:50:47.551",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112140,1712789447561,"fUST",-500.0,0.00034246,5,"2024-04-10T22:50:47.561",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112141,1712789447572,"fUST",-620.80725232,0.00034246,5,"2024-04-10T22:50:47.572",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112142,1712789447582,"fUST",-428.54228889,0.00034246,5,"2024-04-10T22:50:47.582",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112143,1712789447591,"fUST",-1975.99,0.00034246,5,"2024-04-10T22:50:47.591",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112144,1712789447601,"fUST",-1372.4,0.00034246,5,"2024-04-10T22:50:47.601",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112145,1712789447610,"fUST",-502.31,0.00034246,5,"2024-04-10T22:50:47.610",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112146,1712789447619,"fUST",-500.0,0.00034246,5,"2024-04-10T22:50:47.619",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112147,1712789447628,"fUST",-500.0,0.00034246,5,"2024-04-10T22:50:47.628",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112148,1712789447639,"fUST",-500.0,0.00034246,5,"2024-04-10T22:50:47.639",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112149,1712789447650,"fUST",-857.63,0.00034246,5,"2024-04-10T22:50:47.650",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112150,1712789447660,"fUST",-1989.71,0.00034519,5,"2024-04-10T22:50:47.660",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112151,1712789447670,"fUST",-500.0,0.0003452,5,"2024-04-10T22:50:47.670",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112152,1712789447680,"fUST",-500.0,0.0003452,5,"2024-04-10T22:50:47.680",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112153,1712789447690,"fUST",-500.0,0.0003452,5,"2024-04-10T22:50:47.690",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112154,1712789447701,"fUST",-500.0,0.0003452,5,"2024-04-10T22:50:47.701",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112155,1712789447711,"fUST",-555.36,0.0003452,5,"2024-04-10T22:50:47.711",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112156,1712789447722,"fUST",-500.0,0.0003452,5,"2024-04-10T22:50:47.722",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112157,1712789447733,"fUST",-1975.99,0.0003452,5,"2024-04-10T22:50:47.733",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112158,1712789447743,"fUST",-1372.4,0.0003452,5,"2024-04-10T22:50:47.743",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112159,1712789447754,"fUST",-502.31,0.0003452,5,"2024-04-10T22:50:47.754",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112160,1712789447765,"fUST",-500.0,0.0003452,5,"2024-04-10T22:50:47.765",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112161,1712789447775,"fUST",-500.0,0.0003452,5,"2024-04-10T22:50:47.775",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112162,1712789447785,"fUST",-500.0,0.0003452,5,"2024-04-10T22:50:47.785",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112163,1712789447794,"fUST",-857.63,0.0003452,5,"2024-04-10T22:50:47.794",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112164,1712789447804,"fUST",-1989.71,0.00034793,5,"2024-04-10T22:50:47.804",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112165,1712789447813,"fUST",-500.0,0.00034794,5,"2024-04-10T22:50:47.813",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112166,1712789447822,"fUST",-500.0,0.00034794,5,"2024-04-10T22:50:47.822",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112167,1712789447832,"fUST",-500.0,0.00034794,5,"2024-04-10T22:50:47.832",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112168,1712789447841,"fUST",-500.0,0.00034794,5,"2024-04-10T22:50:47.841",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112169,1712789447851,"fUST",-555.36,0.00034794,5,"2024-04-10T22:50:47.851",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112170,1712789447949,"fUST",-500.0,0.00034794,5,"2024-04-10T22:50:47.949",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112171,1712789447960,"fUST",-1975.99,0.00034794,5,"2024-04-10T22:50:47.960",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112172,1712789447971,"fUST",-1372.4,0.00034794,5,"2024-04-10T22:50:47.971",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112173,1712789447982,"fUST",-502.31,0.00034794,5,"2024-04-10T22:50:47.982",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112174,1712789447992,"fUST",-500.0,0.00034794,5,"2024-04-10T22:50:47.992",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112175,1712789448002,"fUST",-500.0,0.00034794,5,"2024-04-10T22:50:48.002",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112176,1712789448012,"fUST",-500.0,0.00034794,5,"2024-04-10T22:50:48.012",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112177,1712789448022,"fUST",-857.63,0.00034794,5,"2024-04-10T22:50:48.022",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112178,1712789448033,"fUST",-500.0,0.00034806,120,"2024-04-10T22:50:48.033",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112179,1712789448044,"fUST",-354.91,0.00034806,120,"2024-04-10T22:50:48.044",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112180,1712789448054,"fUST",-596.25390228,0.00035,2,"2024-04-10T22:50:48.054",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112181,1712789448063,"fUST",-668.97750328,0.00035,4,"2024-04-10T22:50:48.063",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112182,1712789448073,"fUST",-5000.16078902,0.00035,4,"2024-04-10T22:50:48.073",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112183,1712789448082,"fUST",-279.07478432,0.00035,4,"2024-04-10T22:50:48.082",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112184,1712789448093,"fUST",-1989.71,0.00035067,5,"2024-04-10T22:50:48.093",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112185,1712789448104,"fUST",-25569.86673245,0.00035068,5,"2024-04-10T22:50:48.104",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112186,1712789448113,"fUST",-500.0,0.00035068,5,"2024-04-10T22:50:48.113",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112187,1712789448122,"fUST",-500.0,0.00035068,5,"2024-04-10T22:50:48.122",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112188,1712789448132,"fUST",-500.0,0.00035068,5,"2024-04-10T22:50:48.132",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112189,1712789448142,"fUST",-500.0,0.00035068,5,"2024-04-10T22:50:48.142",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112190,1712789448153,"fUST",-555.36,0.00035068,5,"2024-04-10T22:50:48.153",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112191,1712789448162,"fUST",-500.0,0.00035068,5,"2024-04-10T22:50:48.162",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112192,1712789448173,"fUST",-1975.99,0.00035068,5,"2024-04-10T22:50:48.173",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112193,1712789448183,"fUST",-1372.4,0.00035068,5,"2024-04-10T22:50:48.183",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112194,1712789448192,"fUST",-502.31,0.00035068,5,"2024-04-10T22:50:48.192",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112195,1712789448203,"fUST",-500.0,0.00035068,5,"2024-04-10T22:50:48.203",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112196,1712789448212,"fUST",-500.0,0.00035068,5,"2024-04-10T22:50:48.212",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112197,1712789448222,"fUST",-500.0,0.00035068,5,"2024-04-10T22:50:48.222",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112198,1712789448232,"fUST",-857.63,0.00035068,5,"2024-04-10T22:50:48.232",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112199,1712789448243,"fUST",-1989.71,0.00035341,5,"2024-04-10T22:50:48.243",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112200,1712789448252,"fUST",-500.0,0.00035342,5,"2024-04-10T22:50:48.252",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112201,1712789448263,"fUST",-500.0,0.00035342,5,"2024-04-10T22:50:48.263",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112202,1712789448273,"fUST",-500.0,0.00035342,5,"2024-04-10T22:50:48.273",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112203,1712789448283,"fUST",-500.0,0.00035342,5,"2024-04-10T22:50:48.283",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112204,1712789448293,"fUST",-555.36,0.00035342,5,"2024-04-10T22:50:48.293",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112205,1712789448303,"fUST",-500.0,0.00035342,5,"2024-04-10T22:50:48.303",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112206,1712789448313,"fUST",-1975.99,0.00035342,5,"2024-04-10T22:50:48.313",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112207,1712789448322,"fUST",-1372.4,0.00035342,5,"2024-04-10T22:50:48.322",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112208,1712789448332,"fUST",-502.31,0.00035342,5,"2024-04-10T22:50:48.332",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112209,1712789448342,"fUST",-564.39584112,0.00035342,5,"2024-04-10T22:50:48.342",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112210,1712789448352,"fUST",-500.0,0.00035342,5,"2024-04-10T22:50:48.352",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112211,1712789448362,"fUST",-500.0,0.00035342,5,"2024-04-10T22:50:48.362",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112212,1712789448371,"fUST",-857.63,0.00035342,5,"2024-04-10T22:50:48.371",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112213,1712789448381,"fUST",-1331.73525103,0.00035393,6,"2024-04-10T22:50:48.381",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112214,1712789448391,"fUST",-1331.73525103,0.00035393,6,"2024-04-10T22:50:48.391",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112215,1712789448402,"fUST",-166.21354806,0.00035448,7,"2024-04-10T22:50:48.402",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112216,1712789448411,"fUST",-168.17645039,0.00035554,2,"2024-04-10T22:50:48.411",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112217,1712789448420,"fUST",-405.5849408,0.0003557,2,"2024-04-10T22:50:48.420",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112218,1712789448429,"fUST",-1114.9971601,0.00035584,2,"2024-04-10T22:50:48.429",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112219,1712789448438,"fUST",-1989.71,0.00035615,5,"2024-04-10T22:50:48.438",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112220,1712789448447,"fUST",-500.0,0.00035616,5,"2024-04-10T22:50:48.447",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112221,1712789448455,"fUST",-500.0,0.00035616,5,"2024-04-10T22:50:48.455",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112222,1712789448464,"fUST",-500.0,0.00035616,5,"2024-04-10T22:50:48.464",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112223,1712789448472,"fUST",-500.0,0.00035616,5,"2024-04-10T22:50:48.472",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112224,1712789448481,"fUST",-555.36,0.00035616,5,"2024-04-10T22:50:48.481",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112225,1712789448490,"fUST",-500.0,0.00035616,5,"2024-04-10T22:50:48.490",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112226,1712789448499,"fUST",-1975.99,0.00035616,5,"2024-04-10T22:50:48.499",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112227,1712789448508,"fUST",-1372.4,0.00035616,5,"2024-04-10T22:50:48.508",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112228,1712789448517,"fUST",-502.31,0.00035616,5,"2024-04-10T22:50:48.517",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112229,1712789448528,"fUST",-500.0,0.00035616,5,"2024-04-10T22:50:48.528",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112230,1712789448537,"fUST",-500.0,0.00035616,5,"2024-04-10T22:50:48.537",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112231,1712789448546,"fUST",-857.63,0.00035616,5,"2024-04-10T22:50:48.546",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112232,1712789448554,"fUST",-2477.644891,0.00035616,120,"2024-04-10T22:50:48.554",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112233,1712789448564,"fUST",-150.5,0.00035627,35,"2024-04-10T22:50:48.564",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112234,1712789448572,"fUST",-150.5,0.00035637,35,"2024-04-10T22:50:48.572",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112235,1712789448581,"fUST",-150.5,0.00035647,35,"2024-04-10T22:50:48.581",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112236,1712789448591,"fUST",-150.5,0.00035655,35,"2024-04-10T22:50:48.591",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112237,1712789448602,"fUST",-787.0,0.00035655,35,"2024-04-10T22:50:48.602",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112238,1712789448612,"fUST",-289.47,0.00035656,2,"2024-04-10T22:50:48.612",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112239,1712789448622,"fUST",-289.47,0.00035656,2,"2024-04-10T22:50:48.622",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112240,1712789448631,"fUST",-289.47,0.00035656,2,"2024-04-10T22:50:48.631",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112241,1712789448642,"fUST",-289.47,0.00035656,2,"2024-04-10T22:50:48.642",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112242,1712789448651,"fUST",-289.47,0.00035656,2,"2024-04-10T22:50:48.651",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112243,1712789448661,"fUST",-289.47,0.00035656,2,"2024-04-10T22:50:48.661",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112244,1712789448670,"fUST",-289.47,0.00035656,2,"2024-04-10T22:50:48.670",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112245,1712789448679,"fUST",-289.47,0.00035656,2,"2024-04-10T22:50:48.679",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112246,1712789448688,"fUST",-289.47,0.00035656,2,"2024-04-10T22:50:48.688",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112247,1712789448697,"fUST",-289.47,0.00035656,2,"2024-04-10T22:50:48.697",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112248,1712789448706,"fUST",-169208.64010389,0.00035657,60,"2024-04-10T22:50:48.706",0.00035769999999999997,37.17,0.8419419149401225,354103003.8902338]
[322112264,1712790425179,"fUST",-364.74168,0.00027392,2,"2024-04-10T23:07:05.179",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112265,1712790425200,"fUST",-16.69116223,0.00027393,2,"2024-04-10T23:07:05.200",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112266,1712790428136,"fUST",-344.26635518,0.00027393,2,"2024-04-10T23:07:08.136",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112267,1712790428160,"fUST",-356.35834,0.00027397,2,"2024-04-10T23:07:08.160",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112268,1712790428182,"fUST",-1903.05086412,0.000275,2,"2024-04-10T23:07:08.182",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112269,1712790428205,"fUST",-490.60996816,0.0003,5,"2024-04-10T23:07:08.205",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112270,1712790428227,"fUST",-1210.66841003,0.00030866,2,"2024-04-10T23:07:08.227",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112271,1712790428248,"fUST",-262.46606251,0.00030866,2,"2024-04-10T23:07:08.248",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112272,1712790441093,"fUST",-948.32328133,0.00030866,2,"2024-04-10T23:07:21.093",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112273,1712790441114,"fUST",-150.0,0.000315,2,"2024-04-10T23:07:21.114",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112274,1712790441134,"fUST",-400.0,0.0003168,2,"2024-04-10T23:07:21.134",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112275,1712790441155,"fUST",-303.0,0.0003168,2,"2024-04-10T23:07:21.155",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112276,1712790441177,"fUST",-1321.21923819,0.00031681,2,"2024-04-10T23:07:21.177",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112278,1712790622581,"fUST",229.3151103,0.00029581,2,"2024-04-10T23:10:22.581",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112495,1712790643706,"fUST",-400.0,0.0003073,2,"2024-04-10T23:10:43.706",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112496,1712790643716,"fUST",-11992.45000013,0.00030731,2,"2024-04-10T23:10:43.716",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112507,1712790665230,"fUST",4641.3048897,0.00028694,2,"2024-04-10T23:11:05.230",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112508,1712790665250,"fUST",4849.49,0.00028694,2,"2024-04-10T23:11:05.250",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112521,1712791650106,"fUST",-158.917264,0.00027397,2,"2024-04-10T23:27:30.106",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112522,1712791650128,"fUST",-161.1108406,0.00028594,2,"2024-04-10T23:27:30.128",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112523,1712791650150,"fUST",-585.82836092,0.00028631,2,"2024-04-10T23:27:30.150",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112524,1712791650172,"fUST",-300.0,0.00028693,2,"2024-04-10T23:27:30.172",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112525,1712791650193,"fUST",-300.0,0.00028693,2,"2024-04-10T23:27:30.193",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112526,1712791650216,"fUST",-2020.39353448,0.00028694,2,"2024-04-10T23:27:30.216",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112527,1712791754108,"fUST",-306.168667,0.00027397,2,"2024-04-10T23:29:14.108",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112528,1712791754132,"fUST",-300.0,0.00028693,2,"2024-04-10T23:29:14.132",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112529,1712791754157,"fUST",-300.0,0.00028693,2,"2024-04-10T23:29:14.157",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112530,1712791754182,"fUST",-2380.981333,0.00028694,2,"2024-04-10T23:29:14.182",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112531,1712791761144,"fUST",-15962.49810076,0.00028694,2,"2024-04-10T23:29:21.144",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112532,1712791761169,"fUST",-166.85362764,0.00029575,4,"2024-04-10T23:29:21.169",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112533,1712791761189,"fUST",-1173.5929628,0.00029675,2,"2024-04-10T23:29:21.189",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112534,1712791767085,"fUST",-1750.9591386,0.0002999,2,"2024-04-10T23:29:27.085",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112535,1712791767106,"fUST",-1210.66841003,0.0003,2,"2024-04-10T23:29:27.106",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112536,1712791767126,"fUST",-1210.66841003,0.0003,2,"2024-04-10T23:29:27.126",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112537,1712791767147,"fUST",-143.48404134,0.00030211,2,"2024-04-10T23:29:27.147",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112538,1712791805439,"fUST",17267.57396417,0.00029305,2,"2024-04-10T23:30:05.439",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112539,1712791805460,"fUST",3596.2153088,0.00029305,2,"2024-04-10T23:30:05.460",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112540,1712791805482,"fUST",4813.0679917,0.00029305,2,"2024-04-10T23:30:05.482",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112616,1712791838676,"fUST",-390.55224061,0.00027575,2,"2024-04-10T23:30:38.676",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112618,1712791838686,"fUST",-2233.41775952,0.00029305,2,"2024-04-10T23:30:38.686",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112653,1712791843981,"fUST",-1944.39283375,0.00029305,2,"2024-04-10T23:30:43.981",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112654,1712791843991,"fUST",-1512.00359076,0.0003021,4,"2024-04-10T23:30:43.991",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112655,1712791844002,"fUST",-38.82302466,0.00030211,2,"2024-04-10T23:30:44.002",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112656,1712791844012,"fUST",-1210.66841003,0.000318,2,"2024-04-10T23:30:44.012",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112657,1712791844021,"fUST",-2937.3150013,0.00032297,2,"2024-04-10T23:30:44.021",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112658,1712791844031,"fUST",-390.55224061,0.00032575,2,"2024-04-10T23:30:44.031",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112659,1712791844040,"fUST",-400.0,0.00032875,2,"2024-04-10T23:30:44.040",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112660,1712791844049,"fUST",-500.0,0.00032876,5,"2024-04-10T23:30:44.049",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112661,1712791844059,"fUST",-1160.66,0.00032876,5,"2024-04-10T23:30:44.059",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112662,1712791844068,"fUST",-500.0,0.00032876,5,"2024-04-10T23:30:44.068",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112663,1712791844077,"fUST",-500.0,0.00033149,5,"2024-04-10T23:30:44.077",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112664,1712791844087,"fUST",-500.0,0.00033149,5,"2024-04-10T23:30:44.087",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112665,1712791844096,"fUST",-500.0,0.0003315,5,"2024-04-10T23:30:44.096",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112666,1712791844105,"fUST",-286.8348988,0.0003315,5,"2024-04-10T23:30:44.105",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112673,1712791846761,"fUST",-873.8251012,0.0003315,5,"2024-04-10T23:30:46.761",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112674,1712791846771,"fUST",-553.76917515,0.0003315,5,"2024-04-10T23:30:46.771",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112675,1712791846781,"fUST",-251.37142634,0.00033165,2,"2024-04-10T23:30:46.781",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112683,1712792330475,"fUST",1350.0,0.000251,5,"2024-04-10T23:38:50.475",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112684,1712792410647,"fUST",1250.0,0.000241,3,"2024-04-10T23:40:10.647",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112695,1712792595507,"fUST",740.810777,0.000251,2,"2024-04-10T23:43:15.507",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112708,1712792642285,"fUST",357.53809345,0.000252,2,"2024-04-10T23:44:02.285",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112713,1712792948198,"fUST",-325.971851,0.00027397,2,"2024-04-10T23:49:08.198",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112828,1712793031970,"fUST",-150.0,0.0003105,2,"2024-04-10T23:50:31.970",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112831,1712793031980,"fUST",-355.82323027,0.00031515,2,"2024-04-10T23:50:31.980",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112874,1712793038587,"fUST",150.0,0.0002895,2,"2024-04-10T23:50:38.587",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112924,1712793043148,"fUST",-205.83669193,0.00031515,2,"2024-04-10T23:50:43.148",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112925,1712793043157,"fUST",-1210.66841003,0.00032,2,"2024-04-10T23:50:43.157",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112926,1712793043168,"fUST",-4791.7616849,0.0003202,2,"2024-04-10T23:50:43.168",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112927,1712793043179,"fUST",-161.33673141,0.0003207,2,"2024-04-10T23:50:43.179",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112928,1712793043189,"fUST",-652.00349712,0.00032076,2,"2024-04-10T23:50:43.189",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112929,1712793043198,"fUST",-400.0,0.00032169,2,"2024-04-10T23:50:43.198",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112930,1712793043208,"fUST",-384.0,0.0003217,2,"2024-04-10T23:50:43.208",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112931,1712793043217,"fUST",-40111.83781297,0.0003217,2,"2024-04-10T23:50:43.217",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112932,1712793043227,"fUST",-174.17795086,0.00032776,6,"2024-04-10T23:50:43.227",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112933,1712793043236,"fUST",-544.7,0.00032876,5,"2024-04-10T23:50:43.236",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112934,1712793043245,"fUST",-500.0,0.00032876,5,"2024-04-10T23:50:43.245",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112935,1712793043255,"fUST",-500.0,0.00032876,5,"2024-04-10T23:50:43.255",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112936,1712793043264,"fUST",-500.0,0.00032876,5,"2024-04-10T23:50:43.264",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112937,1712793043273,"fUST",-500.0,0.00032876,5,"2024-04-10T23:50:43.273",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112938,1712793043283,"fUST",-500.0,0.00032876,5,"2024-04-10T23:50:43.283",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112939,1712793043292,"fUST",-500.05,0.00032876,5,"2024-04-10T23:50:43.292",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112940,1712793043301,"fUST",-500.0,0.00032876,5,"2024-04-10T23:50:43.301",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112941,1712793043310,"fUST",-500.0,0.00032876,5,"2024-04-10T23:50:43.310",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112942,1712793043319,"fUST",-500.0,0.00032876,5,"2024-04-10T23:50:43.319",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112943,1712793043328,"fUST",-500.0,0.00032876,5,"2024-04-10T23:50:43.328",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112944,1712793043338,"fUST",-500.0,0.00032876,5,"2024-04-10T23:50:43.338",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112945,1712793043347,"fUST",-500.0,0.00032876,5,"2024-04-10T23:50:43.347",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112947,1712793043357,"fUST",-500.0,0.00032876,5,"2024-04-10T23:50:43.357",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112949,1712793043366,"fUST",-500.0,0.00032876,5,"2024-04-10T23:50:43.366",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112951,1712793043377,"fUST",-500.0,0.00032876,5,"2024-04-10T23:50:43.377",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112952,1712793043387,"fUST",-500.0,0.00032876,5,"2024-04-10T23:50:43.387",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112953,1712793043396,"fUST",-1073.49,0.00032876,5,"2024-04-10T23:50:43.396",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112954,1712793043406,"fUST",-500.0,0.00032876,5,"2024-04-10T23:50:43.406",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112955,1712793043416,"fUST",-500.0,0.00032876,5,"2024-04-10T23:50:43.416",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112956,1712793043425,"fUST",-743.38,0.00032876,5,"2024-04-10T23:50:43.425",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112957,1712793043435,"fUST",-500.0,0.00032876,5,"2024-04-10T23:50:43.435",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112958,1712793043446,"fUST",-500.0,0.00032876,5,"2024-04-10T23:50:43.446",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112959,1712793043456,"fUST",-500.0,0.00032876,5,"2024-04-10T23:50:43.456",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112960,1712793043466,"fUST",-500.0,0.00032876,5,"2024-04-10T23:50:43.466",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112961,1712793043476,"fUST",-500.0,0.00032876,5,"2024-04-10T23:50:43.476",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112962,1712793043486,"fUST",-500.0,0.00032876,5,"2024-04-10T23:50:43.486",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112963,1712793043496,"fUST",-427.46520915,0.00033,7,"2024-04-10T23:50:43.496",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112964,1712793043506,"fUST",-153.0,0.00033104,2,"2024-04-10T23:50:43.506",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112965,1712793043517,"fUST",-153.0,0.00033104,2,"2024-04-10T23:50:43.517",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112966,1712793043528,"fUST",-153.0,0.00033104,2,"2024-04-10T23:50:43.528",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112967,1712793043537,"fUST",-153.0,0.00033104,2,"2024-04-10T23:50:43.537",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112968,1712793043546,"fUST",-625.94,0.0003315,5,"2024-04-10T23:50:43.546",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112969,1712793043555,"fUST",-500.0,0.0003315,5,"2024-04-10T23:50:43.555",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112970,1712793043564,"fUST",-404.93,0.0003315,5,"2024-04-10T23:50:43.564",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112971,1712793043573,"fUST",-500.0,0.0003315,5,"2024-04-10T23:50:43.573",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112972,1712793043583,"fUST",-500.0,0.0003315,5,"2024-04-10T23:50:43.583",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112973,1712793043592,"fUST",-500.05,0.0003315,5,"2024-04-10T23:50:43.592",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112974,1712793043601,"fUST",-500.0,0.0003315,5,"2024-04-10T23:50:43.601",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112975,1712793043610,"fUST",-500.0,0.0003315,5,"2024-04-10T23:50:43.610",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112976,1712793043619,"fUST",-158.43,0.0003315,5,"2024-04-10T23:50:43.619",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112977,1712793043630,"fUST",-500.0,0.0003315,5,"2024-04-10T23:50:43.630",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112978,1712793043638,"fUST",-500.0,0.0003315,5,"2024-04-10T23:50:43.638",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112979,1712793043649,"fUST",-500.0,0.0003315,5,"2024-04-10T23:50:43.649",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112980,1712793043658,"fUST",-500.0,0.0003315,5,"2024-04-10T23:50:43.658",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112981,1712793043668,"fUST",-500.0,0.0003315,5,"2024-04-10T23:50:43.668",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112982,1712793043676,"fUST",-500.0,0.0003315,5,"2024-04-10T23:50:43.676",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112983,1712793043686,"fUST",-1073.49,0.0003315,5,"2024-04-10T23:50:43.686",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112984,1712793043695,"fUST",-500.0,0.0003315,5,"2024-04-10T23:50:43.695",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112985,1712793043704,"fUST",-743.38,0.0003315,5,"2024-04-10T23:50:43.704",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112986,1712793043713,"fUST",-500.0,0.0003315,5,"2024-04-10T23:50:43.713",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112987,1712793043722,"fUST",-500.0,0.0003315,5,"2024-04-10T23:50:43.722",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112988,1712793043731,"fUST",-500.0,0.0003315,5,"2024-04-10T23:50:43.731",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112989,1712793043741,"fUST",-500.0,0.0003315,5,"2024-04-10T23:50:43.741",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112990,1712793043751,"fUST",-500.0,0.0003315,5,"2024-04-10T23:50:43.751",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112991,1712793043760,"fUST",-158.917264,0.00033165,2,"2024-04-10T23:50:43.760",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112992,1712793043769,"fUST",-306.168667,0.00033165,2,"2024-04-10T23:50:43.769",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112993,1712793043780,"fUST",-325.971851,0.00033165,2,"2024-04-10T23:50:43.780",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112994,1712793043791,"fUST",-165.01154763,0.00033324,2,"2024-04-10T23:50:43.791",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112995,1712793043800,"fUST",-540.03,0.00033424,5,"2024-04-10T23:50:43.800",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112996,1712793043809,"fUST",-500.0,0.00033424,5,"2024-04-10T23:50:43.809",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112997,1712793043818,"fUST",-500.0,0.00033424,5,"2024-04-10T23:50:43.818",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112998,1712793043828,"fUST",-500.05,0.00033424,5,"2024-04-10T23:50:43.828",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322112999,1712793043838,"fUST",-500.0,0.00033424,5,"2024-04-10T23:50:43.838",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113000,1712793043849,"fUST",-500.0,0.00033424,5,"2024-04-10T23:50:43.849",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113001,1712793043858,"fUST",-500.0,0.00033424,5,"2024-04-10T23:50:43.858",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113002,1712793043867,"fUST",-393.41,0.00033424,5,"2024-04-10T23:50:43.867",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113003,1712793043876,"fUST",-500.0,0.00033424,5,"2024-04-10T23:50:43.876",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113004,1712793043885,"fUST",-500.0,0.00033424,5,"2024-04-10T23:50:43.885",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113005,1712793043895,"fUST",-500.0,0.00033424,5,"2024-04-10T23:50:43.895",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113006,1712793043904,"fUST",-500.0,0.00033424,5,"2024-04-10T23:50:43.904",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113007,1712793043915,"fUST",-1073.49,0.00033424,5,"2024-04-10T23:50:43.915",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113008,1712793043924,"fUST",-500.0,0.00033424,5,"2024-04-10T23:50:43.924",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113009,1712793043934,"fUST",-743.38,0.00033424,5,"2024-04-10T23:50:43.934",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113010,1712793043943,"fUST",-259.5,0.00033424,5,"2024-04-10T23:50:43.943",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113011,1712793043953,"fUST",-500.0,0.00033424,5,"2024-04-10T23:50:43.953",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113012,1712793043963,"fUST",-500.0,0.00033424,5,"2024-04-10T23:50:43.963",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113013,1712793043972,"fUST",-500.0,0.00033424,5,"2024-04-10T23:50:43.972",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113014,1712793043981,"fUST",-500.0,0.00033424,5,"2024-04-10T23:50:43.981",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113015,1712793043990,"fUST",-500.0,0.00033696,5,"2024-04-10T23:50:43.990",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113016,1712793043999,"fUST",-500.0,0.00033696,5,"2024-04-10T23:50:43.999",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113017,1712793044008,"fUST",-632.64396417,0.00033696,5,"2024-04-10T23:50:44.008",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113018,1712793044017,"fUST",-500.0,0.00033698,5,"2024-04-10T23:50:44.017",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113019,1712793044027,"fUST",-500.0,0.00033698,5,"2024-04-10T23:50:44.027",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113020,1712793044036,"fUST",-500.05,0.00033698,5,"2024-04-10T23:50:44.036",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113021,1712793044045,"fUST",-500.0,0.00033698,5,"2024-04-10T23:50:44.045",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113022,1712793044054,"fUST",-500.0,0.00033698,5,"2024-04-10T23:50:44.054",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113023,1712793044064,"fUST",-500.0,0.00033698,5,"2024-04-10T23:50:44.064",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113024,1712793044074,"fUST",-357.76,0.00033698,5,"2024-04-10T23:50:44.074",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113025,1712793044083,"fUST",-261.52,0.00033698,5,"2024-04-10T23:50:44.083",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113026,1712793044093,"fUST",-500.0,0.00033698,5,"2024-04-10T23:50:44.093",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113027,1712793044102,"fUST",-500.0,0.00033698,5,"2024-04-10T23:50:44.102",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113028,1712793044111,"fUST",-1073.49,0.00033698,5,"2024-04-10T23:50:44.111",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113029,1712793044120,"fUST",-500.0,0.00033698,5,"2024-04-10T23:50:44.120",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113030,1712793044129,"fUST",-743.38,0.00033698,5,"2024-04-10T23:50:44.129",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113031,1712793044138,"fUST",-500.0,0.00033698,5,"2024-04-10T23:50:44.138",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113032,1712793044148,"fUST",-500.0,0.00033698,5,"2024-04-10T23:50:44.148",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113033,1712793044157,"fUST",-500.0,0.00033698,5,"2024-04-10T23:50:44.157",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113034,1712793044166,"fUST",-500.0,0.00033698,5,"2024-04-10T23:50:44.166",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113035,1712793044181,"fUST",-1210.66841003,0.0003392,2,"2024-04-10T23:50:44.181",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113036,1712793044191,"fUST",-500.0,0.0003397,5,"2024-04-10T23:50:44.191",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113037,1712793044201,"fUST",-633.54,0.0003397,5,"2024-04-10T23:50:44.201",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113038,1712793044212,"fUST",-532.1,0.00033971,5,"2024-04-10T23:50:44.212",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113039,1712793044222,"fUST",-500.0,0.00033972,5,"2024-04-10T23:50:44.222",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113040,1712793044232,"fUST",-500.0,0.00033972,5,"2024-04-10T23:50:44.232",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113041,1712793044241,"fUST",-500.05,0.00033972,5,"2024-04-10T23:50:44.241",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113042,1712793044252,"fUST",-500.0,0.00033972,5,"2024-04-10T23:50:44.252",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113043,1712793044263,"fUST",-500.0,0.00033972,5,"2024-04-10T23:50:44.263",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113044,1712793044272,"fUST",-500.0,0.00033972,5,"2024-04-10T23:50:44.272",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113045,1712793044282,"fUST",-500.0,0.00033972,5,"2024-04-10T23:50:44.282",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113046,1712793044291,"fUST",-500.0,0.00033972,5,"2024-04-10T23:50:44.291",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113047,1712793044302,"fUST",-1073.49,0.00033972,5,"2024-04-10T23:50:44.302",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113048,1712793044312,"fUST",-500.0,0.00033972,5,"2024-04-10T23:50:44.312",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113049,1712793044321,"fUST",-743.38,0.00033972,5,"2024-04-10T23:50:44.321",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113050,1712793044330,"fUST",-500.0,0.00033972,5,"2024-04-10T23:50:44.330",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113051,1712793044339,"fUST",-598.62,0.00033972,5,"2024-04-10T23:50:44.339",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113052,1712793044350,"fUST",-270.54862472,0.00033972,5,"2024-04-10T23:50:44.350",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113053,1712793044364,"fUST",-500.0,0.00033972,5,"2024-04-10T23:50:44.364",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113054,1712793044375,"fUST",-398.5,0.00034244,5,"2024-04-10T23:50:44.375",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113055,1712793044387,"fUST",-500.0,0.00034246,5,"2024-04-10T23:50:44.387",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113056,1712793044399,"fUST",-500.0,0.00034246,5,"2024-04-10T23:50:44.399",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113057,1712793044409,"fUST",-500.05,0.00034246,5,"2024-04-10T23:50:44.409",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113058,1712793044518,"fUST",-500.0,0.00034246,5,"2024-04-10T23:50:44.518",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113059,1712793044529,"fUST",-500.0,0.00034246,5,"2024-04-10T23:50:44.529",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113060,1712793044539,"fUST",-500.0,0.00034246,5,"2024-04-10T23:50:44.539",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113061,1712793044548,"fUST",-500.0,0.00034246,5,"2024-04-10T23:50:44.548",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113062,1712793044558,"fUST",-500.0,0.00034246,5,"2024-04-10T23:50:44.558",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113063,1712793044570,"fUST",-1073.49,0.00034246,5,"2024-04-10T23:50:44.570",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113064,1712793044582,"fUST",-500.0,0.00034246,5,"2024-04-10T23:50:44.582",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113065,1712793044594,"fUST",-743.38,0.00034246,5,"2024-04-10T23:50:44.594",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113066,1712793044606,"fUST",-500.0,0.00034246,5,"2024-04-10T23:50:44.606",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113067,1712793044617,"fUST",-500.0,0.00034246,5,"2024-04-10T23:50:44.617",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113068,1712793044629,"fUST",-155.63503248,0.00034284,7,"2024-04-10T23:50:44.629",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113069,1712793044639,"fUST",-500.0,0.00034518,5,"2024-04-10T23:50:44.639",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113070,1712793044649,"fUST",-500.0,0.00034518,5,"2024-04-10T23:50:44.649",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113071,1712793044659,"fUST",-500.0,0.00034518,5,"2024-04-10T23:50:44.659",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113072,1712793044669,"fUST",-500.0,0.00034518,5,"2024-04-10T23:50:44.669",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113073,1712793044680,"fUST",-563.23,0.00034518,5,"2024-04-10T23:50:44.680",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113074,1712793044691,"fUST",-500.0,0.00034518,5,"2024-04-10T23:50:44.691",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113075,1712793044701,"fUST",-500.0,0.00034518,5,"2024-04-10T23:50:44.701",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113076,1712793044712,"fUST",-1063.94,0.00034518,5,"2024-04-10T23:50:44.712",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113077,1712793044722,"fUST",-500.0,0.00034518,5,"2024-04-10T23:50:44.722",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113078,1712793044733,"fUST",-500.0,0.0003452,5,"2024-04-10T23:50:44.733",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113079,1712793044743,"fUST",-500.0,0.0003452,5,"2024-04-10T23:50:44.743",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113080,1712793044754,"fUST",-500.05,0.0003452,5,"2024-04-10T23:50:44.754",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113081,1712793044763,"fUST",-500.0,0.0003452,5,"2024-04-10T23:50:44.763",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113082,1712793044774,"fUST",-500.0,0.0003452,5,"2024-04-10T23:50:44.774",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113083,1712793044783,"fUST",-291.23,0.0003452,5,"2024-04-10T23:50:44.783",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113084,1712793044794,"fUST",-500.0,0.0003452,5,"2024-04-10T23:50:44.794",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113085,1712793044803,"fUST",-500.0,0.0003452,5,"2024-04-10T23:50:44.803",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113086,1712793044813,"fUST",-1073.49,0.0003452,5,"2024-04-10T23:50:44.813",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113087,1712793044823,"fUST",-500.0,0.0003452,5,"2024-04-10T23:50:44.823",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113088,1712793044834,"fUST",-743.38,0.0003452,5,"2024-04-10T23:50:44.834",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113089,1712793044845,"fUST",-500.0,0.0003452,5,"2024-04-10T23:50:44.845",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113090,1712793044856,"fUST",-500.0,0.0003452,5,"2024-04-10T23:50:44.856",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113091,1712793044866,"fUST",-476.19415553,0.00034585,4,"2024-04-10T23:50:44.866",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113092,1712793044877,"fUST",-360.86438748,0.00034585,4,"2024-04-10T23:50:44.877",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113093,1712793044888,"fUST",-2457.80083952,0.00034586,4,"2024-04-10T23:50:44.888",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113094,1712793044898,"fUST",-586.0,0.000346,2,"2024-04-10T23:50:44.898",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113095,1712793044908,"fUST",-500.0,0.00034792,5,"2024-04-10T23:50:44.908",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113096,1712793044918,"fUST",-500.0,0.00034792,5,"2024-04-10T23:50:44.918",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113097,1712793044928,"fUST",-500.0,0.00034792,5,"2024-04-10T23:50:44.928",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113098,1712793044938,"fUST",-229.79,0.00034792,5,"2024-04-10T23:50:44.938",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113099,1712793044947,"fUST",-320.11,0.00034792,5,"2024-04-10T23:50:44.947",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113100,1712793044957,"fUST",-276.77,0.00034792,5,"2024-04-10T23:50:44.957",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113101,1712793044966,"fUST",-1063.94,0.00034792,5,"2024-04-10T23:50:44.966",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113102,1712793044975,"fUST",-500.0,0.00034792,5,"2024-04-10T23:50:44.975",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113103,1712793044985,"fUST",-500.0,0.00034794,5,"2024-04-10T23:50:44.985",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113104,1712793044996,"fUST",-500.0,0.00034794,5,"2024-04-10T23:50:44.996",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113105,1712793045005,"fUST",-500.05,0.00034794,5,"2024-04-10T23:50:45.005",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113106,1712793045015,"fUST",-500.0,0.00034794,5,"2024-04-10T23:50:45.015",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113107,1712793045025,"fUST",-500.0,0.00034794,5,"2024-04-10T23:50:45.025",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113108,1712793045035,"fUST",-500.0,0.00034794,5,"2024-04-10T23:50:45.035",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113110,1712793045045,"fUST",-500.0,0.00034794,5,"2024-04-10T23:50:45.045",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113111,1712793045055,"fUST",-1073.49,0.00034794,5,"2024-04-10T23:50:45.055",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113112,1712793045063,"fUST",-351.15,0.00034794,5,"2024-04-10T23:50:45.063",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113113,1712793045073,"fUST",-743.38,0.00034794,5,"2024-04-10T23:50:45.073",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113114,1712793045083,"fUST",-500.0,0.00034794,5,"2024-04-10T23:50:45.083",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113115,1712793045092,"fUST",-500.0,0.00034794,5,"2024-04-10T23:50:45.092",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113116,1712793045101,"fUST",-9157.57862626,0.000349,2,"2024-04-10T23:50:45.101",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113117,1712793045110,"fUST",-155.08052,0.000349,2,"2024-04-10T23:50:45.110",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113118,1712793045120,"fUST",-155.08052,0.000349,2,"2024-04-10T23:50:45.120",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113119,1712793045130,"fUST",-151.0,0.000349,2,"2024-04-10T23:50:45.130",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113120,1712793045140,"fUST",-14433.0,0.00035,2,"2024-04-10T23:50:45.140",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113121,1712793045150,"fUST",-668.97750328,0.00035,4,"2024-04-10T23:50:45.150",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113122,1712793045160,"fUST",-596.25390228,0.00035,2,"2024-04-10T23:50:45.160",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113123,1712793045170,"fUST",-151.0,0.00035,2,"2024-04-10T23:50:45.170",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113124,1712793045184,"fUST",-500.0,0.00035066,5,"2024-04-10T23:50:45.184",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113125,1712793045193,"fUST",-565.53,0.00035066,5,"2024-04-10T23:50:45.193",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113126,1712793045203,"fUST",-315.85,0.00035066,5,"2024-04-10T23:50:45.203",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113127,1712793045214,"fUST",-1063.94,0.00035066,5,"2024-04-10T23:50:45.214",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113128,1712793045224,"fUST",-500.0,0.00035066,5,"2024-04-10T23:50:45.224",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113129,1712793045234,"fUST",-500.0,0.00035068,5,"2024-04-10T23:50:45.234",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113130,1712793045243,"fUST",-500.0,0.00035068,5,"2024-04-10T23:50:45.243",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113131,1712793045253,"fUST",-500.05,0.00035068,5,"2024-04-10T23:50:45.253",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113132,1712793045264,"fUST",-236.93,0.00035068,5,"2024-04-10T23:50:45.264",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113133,1712793045276,"fUST",-500.0,0.00035068,5,"2024-04-10T23:50:45.276",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113134,1712793045288,"fUST",-500.0,0.00035068,5,"2024-04-10T23:50:45.288",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113136,1712793045298,"fUST",-500.0,0.00035068,5,"2024-04-10T23:50:45.298",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113137,1712793045307,"fUST",-1073.49,0.00035068,5,"2024-04-10T23:50:45.307",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113138,1712793045317,"fUST",-743.38,0.00035068,5,"2024-04-10T23:50:45.317",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113139,1712793045327,"fUST",-155.08052,0.00035068,2,"2024-04-10T23:50:45.327",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113140,1712793045337,"fUST",-155.08052,0.00035068,2,"2024-04-10T23:50:45.337",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113141,1712793045347,"fUST",-500.0,0.00035068,5,"2024-04-10T23:50:45.347",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113142,1712793045356,"fUST",-500.0,0.00035068,5,"2024-04-10T23:50:45.356",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113143,1712793045365,"fUST",-439.31587257,0.0003534,5,"2024-04-10T23:50:45.365",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113144,1712793045375,"fUST",-1063.94,0.0003534,5,"2024-04-10T23:50:45.375",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113145,1712793045385,"fUST",-500.0,0.0003534,5,"2024-04-10T23:50:45.385",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113146,1712793045396,"fUST",-500.0,0.00035342,5,"2024-04-10T23:50:45.396",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113147,1712793045405,"fUST",-500.0,0.00035342,5,"2024-04-10T23:50:45.405",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113148,1712793045414,"fUST",-500.05,0.00035342,5,"2024-04-10T23:50:45.414",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113149,1712793045423,"fUST",-562.33146172,0.00035342,5,"2024-04-10T23:50:45.423",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113150,1712793045432,"fUST",-500.0,0.00035342,5,"2024-04-10T23:50:45.432",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113151,1712793045441,"fUST",-500.0,0.00035342,5,"2024-04-10T23:50:45.441",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113152,1712793045451,"fUST",-1073.49,0.00035342,5,"2024-04-10T23:50:45.451",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113153,1712793045460,"fUST",-743.38,0.00035342,5,"2024-04-10T23:50:45.460",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113154,1712793045470,"fUST",-500.0,0.00035342,5,"2024-04-10T23:50:45.470",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113155,1712793045481,"fUST",-500.0,0.00035342,5,"2024-04-10T23:50:45.481",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113156,1712793045491,"fUST",-2800.9876,0.0003538,48,"2024-04-10T23:50:45.491",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113157,1712793045502,"fUST",-151.0,0.0003538,2,"2024-04-10T23:50:45.502",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113158,1712793045511,"fUST",-560.0,0.00035386,2,"2024-04-10T23:50:45.511",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113160,1712793045520,"fUST",-166.21354807,0.00035429,7,"2024-04-10T23:50:45.520",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113161,1712793045530,"fUST",-153.21544722,0.0003548,7,"2024-04-10T23:50:45.530",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113162,1712793045541,"fUST",-161.33673141,0.0003554,2,"2024-04-10T23:50:45.541",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113163,1712793045550,"fUST",-3958.94209708,0.0003558,30,"2024-04-10T23:50:45.550",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113164,1712793045559,"fUST",-354.82323027,0.00035599,7,"2024-04-10T23:50:45.559",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113165,1712793045569,"fUST",-12784.93336623,0.000356,5,"2024-04-10T23:50:45.569",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113166,1712793045579,"fUST",-2199.0124,0.000356,28,"2024-04-10T23:50:45.579",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113167,1712793045587,"fUST",-93468.7222289,0.000356,2,"2024-04-10T23:50:45.587",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113168,1712793045597,"fUST",-151.0,0.000356,2,"2024-04-10T23:50:45.597",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113169,1712793045606,"fUST",-155.08052,0.000356,2,"2024-04-10T23:50:45.606",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113170,1712793045615,"fUST",-155.08052,0.000356,2,"2024-04-10T23:50:45.615",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113171,1712793045624,"fUST",-155.08052,0.000356,2,"2024-04-10T23:50:45.624",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113172,1712793045633,"fUST",-155.08052,0.000356,2,"2024-04-10T23:50:45.633",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113173,1712793045643,"fUST",-1063.94,0.00035614,5,"2024-04-10T23:50:45.643",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113174,1712793045652,"fUST",-500.0,0.00035614,5,"2024-04-10T23:50:45.652",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113175,1712793045662,"fUST",-500.0,0.00035616,5,"2024-04-10T23:50:45.662",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113176,1712793045671,"fUST",-500.0,0.00035616,5,"2024-04-10T23:50:45.671",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113177,1712793045680,"fUST",-500.05,0.00035616,5,"2024-04-10T23:50:45.680",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113178,1712793045690,"fUST",-500.0,0.00035616,5,"2024-04-10T23:50:45.690",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113179,1712793045699,"fUST",-500.0,0.00035616,5,"2024-04-10T23:50:45.699",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113180,1712793045708,"fUST",-1073.49,0.00035616,5,"2024-04-10T23:50:45.708",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113181,1712793045718,"fUST",-743.38,0.00035616,5,"2024-04-10T23:50:45.718",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113182,1712793045727,"fUST",-500.0,0.00035616,5,"2024-04-10T23:50:45.727",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113183,1712793045736,"fUST",-500.0,0.00035616,5,"2024-04-10T23:50:45.736",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113184,1712793045746,"fUST",-1858.233668,0.00035616,120,"2024-04-10T23:50:45.746",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113185,1712793045755,"fUST",-150.5,0.00035618,35,"2024-04-10T23:50:45.755",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113186,1712793045764,"fUST",-708.0,0.00035627,35,"2024-04-10T23:50:45.764",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113187,1712793045774,"fUST",-150.5,0.00035628,35,"2024-04-10T23:50:45.774",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113188,1712793045783,"fUST",-708.0,0.00035637,35,"2024-04-10T23:50:45.783",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113189,1712793045792,"fUST",-150.5,0.00035638,35,"2024-04-10T23:50:45.792",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113190,1712793045802,"fUST",-155.08052,0.00035641,2,"2024-04-10T23:50:45.802",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113191,1712793045820,"fUST",-155.08052,0.00035641,2,"2024-04-10T23:50:45.820",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113192,1712793045832,"fUST",-155.08052,0.00035641,2,"2024-04-10T23:50:45.832",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113193,1712793045841,"fUST",-155.08052,0.00035641,2,"2024-04-10T23:50:45.841",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113194,1712793045851,"fUST",-155.08052,0.00035641,2,"2024-04-10T23:50:45.851",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113195,1712793045860,"fUST",-155.08052,0.00035641,2,"2024-04-10T23:50:45.860",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113196,1712793045870,"fUST",-155.08052,0.00035641,2,"2024-04-10T23:50:45.870",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113197,1712793045880,"fUST",-155.08052,0.00035641,2,"2024-04-10T23:50:45.880",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113198,1712793045889,"fUST",-155.08052,0.00035641,2,"2024-04-10T23:50:45.889",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113199,1712793045899,"fUST",-155.08052,0.00035641,2,"2024-04-10T23:50:45.899",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113200,1712793045908,"fUST",-155.08052,0.00035641,2,"2024-04-10T23:50:45.908",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113201,1712793045917,"fUST",-155.080516,0.00035641,2,"2024-04-10T23:50:45.917",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113202,1712793045927,"fUST",-140153.50321645,0.00035641,60,"2024-04-10T23:50:45.927",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113203,1712793045937,"fUST",-2726.1599453,0.00035641,2,"2024-04-10T23:50:45.937",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113204,1712793045947,"fUST",-24941.07647962,0.00035641,60,"2024-04-10T23:50:45.947",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113205,1712793045957,"fUST",-1724838.34048478,0.00035641,60,"2024-04-10T23:50:45.957",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113206,1712793045967,"fUST",-565.03910345,0.00035641,30,"2024-04-10T23:50:45.967",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113207,1712793045978,"fUST",-18711.38804187,0.00035641,2,"2024-04-10T23:50:45.978",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113208,1712793045987,"fUST",-87724.35344787,0.00035641,2,"2024-04-10T23:50:45.987",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113209,1712793045997,"fUST",-349264.47664283,0.00035641,2,"2024-04-10T23:50:45.997",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113210,1712793046007,"fUST",-300.0,0.00035641,2,"2024-04-10T23:50:46.007",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113211,1712793046016,"fUST",-779.51221246,0.00035641,2,"2024-04-10T23:50:46.016",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113212,1712793046026,"fUST",-1188.31537946,0.00035641,14,"2024-04-10T23:50:46.026",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113213,1712793046036,"fUST",-223.9706067,0.00035641,10,"2024-04-10T23:50:46.036",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113214,1712793046046,"fUST",-285.83597852,0.00035641,2,"2024-04-10T23:50:46.046",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113215,1712793046056,"fUST",-18476.21384996,0.00035641,2,"2024-04-10T23:50:46.056",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113216,1712793046066,"fUST",-4078.53280749,0.00035641,2,"2024-04-10T23:50:46.066",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113217,1712793046076,"fUST",-314.78619839,0.00035641,2,"2024-04-10T23:50:46.076",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113218,1712793046087,"fUST",-280.50083677,0.00035641,2,"2024-04-10T23:50:46.087",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113219,1712793046098,"fUST",-9918.27611517,0.00035641,2,"2024-04-10T23:50:46.098",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113220,1712793046107,"fUST",-2701.89178136,0.00035641,2,"2024-04-10T23:50:46.107",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113221,1712793046117,"fUST",-70343.23826767,0.00035641,32,"2024-04-10T23:50:46.117",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113222,1712793046130,"fUST",-151.65757168,0.00035641,2,"2024-04-10T23:50:46.130",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113223,1712793046140,"fUST",-171.40073462,0.00035641,30,"2024-04-10T23:50:46.140",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113224,1712793046151,"fUST",-166.88806818,0.00035641,5,"2024-04-10T23:50:46.151",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113225,1712793046161,"fUST",-8245.04096598,0.00035641,31,"2024-04-10T23:50:46.161",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113226,1712793046173,"fUST",-507.22913147,0.00035641,30,"2024-04-10T23:50:46.173",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113227,1712793046184,"fUST",-27847.2962504,0.00035641,2,"2024-04-10T23:50:46.184",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113228,1712793046194,"fUST",-201.60994149,0.00035641,2,"2024-04-10T23:50:46.194",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113229,1712793046203,"fUST",-429.74113113,0.00035641,2,"2024-04-10T23:50:46.203",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113230,1712793046214,"fUST",-28535.15134653,0.00035641,2,"2024-04-10T23:50:46.214",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113231,1712793046224,"fUST",-285.53972554,0.00035641,30,"2024-04-10T23:50:46.224",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113232,1712793046233,"fUST",-1001.27270019,0.00035641,2,"2024-04-10T23:50:46.233",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113233,1712793046243,"fUST",-905.0,0.00035641,30,"2024-04-10T23:50:46.243",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113234,1712793046257,"fUST",-905.0,0.00035641,30,"2024-04-10T23:50:46.257",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113235,1712793046268,"fUST",-152.36387265,0.00035641,14,"2024-04-10T23:50:46.268",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113236,1712793046278,"fUST",-152.36387265,0.00035641,14,"2024-04-10T23:50:46.278",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113237,1712793046288,"fUST",-152.36387265,0.00035641,14,"2024-04-10T23:50:46.288",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113238,1712793046298,"fUST",-152.36387264,0.00035641,14,"2024-04-10T23:50:46.298",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113239,1712793046309,"fUST",-974.85073572,0.00035641,2,"2024-04-10T23:50:46.309",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113240,1712793046320,"fUST",-708.0,0.00035647,35,"2024-04-10T23:50:46.320",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113241,1712793046330,"fUST",-1000.0,0.00035647,2,"2024-04-10T23:50:46.330",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113242,1712793046341,"fUST",-150.5,0.00035665,35,"2024-04-10T23:50:46.341",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113243,1712793046350,"fUST",-154.95351395,0.00035683,2,"2024-04-10T23:50:46.350",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113244,1712793046361,"fUST",-154.95351395,0.00035683,4,"2024-04-10T23:50:46.361",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113245,1712793046371,"fUST",-548.90126628,0.00035684,4,"2024-04-10T23:50:46.371",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113246,1712793046382,"fUST",-1572.67084828,0.00035684,4,"2024-04-10T23:50:46.382",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113247,1712793046394,"fUST",-126237.68117905,0.00035684,30,"2024-04-10T23:50:46.394",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113248,1712793046404,"fUST",-150.5,0.00035688,35,"2024-04-10T23:50:46.404",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113249,1712793046414,"fUST",-153.41612329,0.00035691,7,"2024-04-10T23:50:46.414",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113250,1712793046425,"fUST",-285.01972171,0.00035697,4,"2024-04-10T23:50:46.425",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113251,1712793046436,"fUST",-151.15,0.00035786,35,"2024-04-10T23:50:46.436",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113252,1712793046445,"fUST",-150.5,0.00035796,35,"2024-04-10T23:50:46.445",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113253,1712793046455,"fUST",-3849.95420935,0.00035805,120,"2024-04-10T23:50:46.455",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113254,1712793046464,"fUST",-2123.60841543,0.00035806,4,"2024-04-10T23:50:46.464",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113255,1712793046474,"fUST",-905.0,0.00035806,5,"2024-04-10T23:50:46.474",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113256,1712793046483,"fUST",-500.0,0.00035806,3,"2024-04-10T23:50:46.483",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113257,1712793046492,"fUST",-1331.73525103,0.0003584,6,"2024-04-10T23:50:46.492",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113258,1712793046502,"fUST",-200.0,0.00035872,120,"2024-04-10T23:50:46.502",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113259,1712793046511,"fUST",-1063.94,0.00035888,5,"2024-04-10T23:50:46.511",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113260,1712793046521,"fUST",-463.66,0.00035888,5,"2024-04-10T23:50:46.521",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113261,1712793046532,"fUST",-343.66730253,0.0003589,5,"2024-04-10T23:50:46.532",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113262,1712793046542,"fUST",-500.0,0.0003589,5,"2024-04-10T23:50:46.542",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113263,1712793046552,"fUST",-500.05,0.0003589,5,"2024-04-10T23:50:46.552",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113264,1712793046561,"fUST",-500.0,0.0003589,5,"2024-04-10T23:50:46.561",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113265,1712793046572,"fUST",-500.0,0.0003589,5,"2024-04-10T23:50:46.572",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113266,1712793046582,"fUST",-1073.49,0.0003589,5,"2024-04-10T23:50:46.582",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113267,1712793046593,"fUST",-743.38,0.0003589,5,"2024-04-10T23:50:46.593",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113268,1712793046603,"fUST",-530.21842292,0.0003589,5,"2024-04-10T23:50:46.603",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113269,1712793046613,"fUST",-500.0,0.0003589,5,"2024-04-10T23:50:46.613",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113270,1712793046624,"fUST",-1000.0,0.00035987,2,"2024-04-10T23:50:46.624",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113271,1712793046634,"fUST",-25521.5705276,0.00036,14,"2024-04-10T23:50:46.634",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113272,1712793046644,"fUST",-150.81901718,0.00036124,2,"2024-04-10T23:50:46.644",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113273,1712793046654,"fUST",-250.19065122,0.00036124,2,"2024-04-10T23:50:46.654",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113274,1712793046664,"fUST",-158.47263869,0.00036162,4,"2024-04-10T23:50:46.664",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113275,1712793046674,"fUST",-1063.94,0.00036162,5,"2024-04-10T23:50:46.674",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113276,1712793046685,"fUST",-500.0,0.00036164,5,"2024-04-10T23:50:46.685",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113277,1712793046696,"fUST",-500.05,0.00036164,5,"2024-04-10T23:50:46.696",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113278,1712793046706,"fUST",-500.0,0.00036164,5,"2024-04-10T23:50:46.706",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113279,1712793046718,"fUST",-500.0,0.00036164,5,"2024-04-10T23:50:46.718",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113280,1712793046728,"fUST",-1073.49,0.00036164,5,"2024-04-10T23:50:46.728",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113281,1712793046739,"fUST",-743.38,0.00036164,5,"2024-04-10T23:50:46.739",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113282,1712793046749,"fUST",-500.0,0.00036164,5,"2024-04-10T23:50:46.749",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113283,1712793046760,"fUST",-160.0,0.00036209,3,"2024-04-10T23:50:46.760",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113284,1712793046770,"fUST",-255.63151003,0.0003624,2,"2024-04-10T23:50:46.770",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113285,1712793046780,"fUST",-200.0,0.00036274,120,"2024-04-10T23:50:46.780",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113286,1712793046790,"fUST",-1063.94,0.00036436,5,"2024-04-10T23:50:46.790",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113287,1712793046801,"fUST",-370.53721029,0.00036438,5,"2024-04-10T23:50:46.801",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113288,1712793046810,"fUST",-500.05,0.00036438,5,"2024-04-10T23:50:46.810",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113289,1712793046819,"fUST",-500.0,0.00036438,5,"2024-04-10T23:50:46.819",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113290,1712793046829,"fUST",-500.0,0.00036438,5,"2024-04-10T23:50:46.829",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113291,1712793046839,"fUST",-1073.49,0.00036438,5,"2024-04-10T23:50:46.839",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113292,1712793046849,"fUST",-743.38,0.00036438,5,"2024-04-10T23:50:46.849",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113293,1712793046860,"fUST",-500.0,0.00036438,5,"2024-04-10T23:50:46.860",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113294,1712793046870,"fUST",-160.0,0.00036469,4,"2024-04-10T23:50:46.870",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113295,1712793046880,"fUST",-200.0,0.00036517,120,"2024-04-10T23:50:46.880",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113296,1712793046890,"fUST",-200.0,0.00036598,120,"2024-04-10T23:50:46.890",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113297,1712793046901,"fUST",-1063.94,0.0003671,5,"2024-04-10T23:50:46.901",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113298,1712793046911,"fUST",-500.05,0.00036712,5,"2024-04-10T23:50:46.911",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113299,1712793046922,"fUST",-500.0,0.00036712,5,"2024-04-10T23:50:46.922",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113300,1712793046931,"fUST",-500.0,0.00036712,5,"2024-04-10T23:50:46.931",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113301,1712793046941,"fUST",-1073.49,0.00036712,5,"2024-04-10T23:50:46.941",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113302,1712793046951,"fUST",-743.38,0.00036712,5,"2024-04-10T23:50:46.951",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113303,1712793046961,"fUST",-500.0,0.00036712,5,"2024-04-10T23:50:46.961",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113304,1712793046970,"fUST",-160.0,0.0003673,5,"2024-04-10T23:50:46.970",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113305,1712793046980,"fUST",-301.63803436,0.00036731,4,"2024-04-10T23:50:46.980",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113306,1712793046990,"fUST",-319.83345775,0.000369,30,"2024-04-10T23:50:46.990",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113307,1712793047000,"fUST",-1063.94,0.00036984,5,"2024-04-10T23:50:47.000",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113308,1712793047010,"fUST",-500.05,0.00036986,5,"2024-04-10T23:50:47.010",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113309,1712793047019,"fUST",-500.0,0.00036986,5,"2024-04-10T23:50:47.019",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113310,1712793047029,"fUST",-500.0,0.00036986,5,"2024-04-10T23:50:47.029",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113311,1712793047039,"fUST",-1073.49,0.00036986,5,"2024-04-10T23:50:47.039",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113312,1712793047049,"fUST",-743.38,0.00036986,5,"2024-04-10T23:50:47.049",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113313,1712793047060,"fUST",-500.0,0.00036986,5,"2024-04-10T23:50:47.060",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113314,1712793047070,"fUST",-160.0,0.0003699,6,"2024-04-10T23:50:47.070",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113315,1712793047080,"fUST",-2114.07894178,0.00037,2,"2024-04-10T23:50:47.080",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113316,1712793047090,"fUST",-5003.03752554,0.00037,2,"2024-04-10T23:50:47.090",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113317,1712793047101,"fUST",-153.0,0.00037084,2,"2024-04-10T23:50:47.101",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113318,1712793047111,"fUST",-200.0,0.00037221,120,"2024-04-10T23:50:47.111",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113319,1712793047120,"fUST",-160.0,0.00037251,7,"2024-04-10T23:50:47.120",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113320,1712793047133,"fUST",-1063.94,0.00037258,5,"2024-04-10T23:50:47.133",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113321,1712793047144,"fUST",-500.05,0.0003726,5,"2024-04-10T23:50:47.144",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113322,1712793047153,"fUST",-500.0,0.0003726,5,"2024-04-10T23:50:47.153",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113323,1712793047162,"fUST",-500.0,0.0003726,5,"2024-04-10T23:50:47.162",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113324,1712793047173,"fUST",-1073.49,0.0003726,5,"2024-04-10T23:50:47.173",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113325,1712793047184,"fUST",-743.38,0.0003726,5,"2024-04-10T23:50:47.184",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113326,1712793047195,"fUST",-500.0,0.0003726,5,"2024-04-10T23:50:47.195",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113327,1712793047205,"fUST",-603.27606872,0.00037349,7,"2024-04-10T23:50:47.205",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113328,1712793047216,"fUST",-160.0,0.00037511,8,"2024-04-10T23:50:47.216",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113329,1712793047226,"fUST",-1063.94,0.00037532,5,"2024-04-10T23:50:47.226",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113330,1712793047236,"fUST",-500.05,0.00037534,5,"2024-04-10T23:50:47.236",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113331,1712793047247,"fUST",-500.0,0.00037534,5,"2024-04-10T23:50:47.247",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113332,1712793047257,"fUST",-500.0,0.00037534,5,"2024-04-10T23:50:47.257",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113333,1712793047267,"fUST",-1073.49,0.00037534,5,"2024-04-10T23:50:47.267",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113334,1712793047277,"fUST",-743.38,0.00037534,5,"2024-04-10T23:50:47.277",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113335,1712793047286,"fUST",-500.0,0.00037534,5,"2024-04-10T23:50:47.286",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113336,1712793047296,"fUST",-153.21544722,0.00037541,7,"2024-04-10T23:50:47.296",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113337,1712793047305,"fUST",-200.0,0.00037569,120,"2024-04-10T23:50:47.305",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113338,1712793047314,"fUST",-905.0,0.00037596,5,"2024-04-10T23:50:47.314",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113339,1712793047324,"fUST",-200.0,0.00037656,120,"2024-04-10T23:50:47.324",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113340,1712793047439,"fUST",-1244.51526372,0.0003776,6,"2024-04-10T23:50:47.439",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113341,1712793047449,"fUST",-160.0,0.00037772,9,"2024-04-10T23:50:47.449",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113342,1712793047459,"fUST",-2000.0,0.000378,3,"2024-04-10T23:50:47.459",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113343,1712793047468,"fUST",-2006.0,0.000378,3,"2024-04-10T23:50:47.468",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113344,1712793047478,"fUST",-1063.94,0.00037806,5,"2024-04-10T23:50:47.478",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113345,1712793047487,"fUST",-500.05,0.00037808,5,"2024-04-10T23:50:47.487",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113346,1712793047497,"fUST",-500.0,0.00037808,5,"2024-04-10T23:50:47.497",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113347,1712793047506,"fUST",-500.0,0.00037808,5,"2024-04-10T23:50:47.506",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113348,1712793047517,"fUST",-1073.49,0.00037808,5,"2024-04-10T23:50:47.517",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113349,1712793047526,"fUST",-743.38,0.00037808,5,"2024-04-10T23:50:47.526",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113350,1712793047536,"fUST",-500.0,0.00037808,5,"2024-04-10T23:50:47.536",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113351,1712793047546,"fUST",-166.79376748,0.00037976,4,"2024-04-10T23:50:47.546",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113352,1712793047557,"fUST",-400159.88803757,0.00038,30,"2024-04-10T23:50:47.557",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113353,1712793047567,"fUST",-1756.58797177,0.00038,2,"2024-04-10T23:50:47.567",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113354,1712793047577,"fUST",-1000.0,0.00038,2,"2024-04-10T23:50:47.577",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113355,1712793047588,"fUST",-2664.03207585,0.00038,7,"2024-04-10T23:50:47.588",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113356,1712793047598,"fUST",-17649.89020339,0.00038,7,"2024-04-10T23:50:47.598",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113357,1712793047609,"fUST",-799.73017001,0.00038,7,"2024-04-10T23:50:47.609",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113358,1712793047618,"fUST",-160.0,0.00038032,10,"2024-04-10T23:50:47.618",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113359,1712793047628,"fUST",-1063.94,0.0003808,5,"2024-04-10T23:50:47.628",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113360,1712793047637,"fUST",-500.05,0.00038082,5,"2024-04-10T23:50:47.637",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113361,1712793047647,"fUST",-500.0,0.00038082,5,"2024-04-10T23:50:47.647",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113362,1712793047657,"fUST",-500.0,0.00038082,5,"2024-04-10T23:50:47.657",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113363,1712793047669,"fUST",-1073.49,0.00038082,5,"2024-04-10T23:50:47.669",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113364,1712793047678,"fUST",-743.38,0.00038082,5,"2024-04-10T23:50:47.678",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113365,1712793047689,"fUST",-500.0,0.00038082,5,"2024-04-10T23:50:47.689",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113366,1712793047699,"fUST",-200.0,0.00038088,120,"2024-04-10T23:50:47.699",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113367,1712793047710,"fUST",-153.21544722,0.0003809,7,"2024-04-10T23:50:47.710",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113368,1712793047721,"fUST",-200.0,0.00038147,120,"2024-04-10T23:50:47.721",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113369,1712793047731,"fUST",-155.63503248,0.00038255,7,"2024-04-10T23:50:47.731",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113370,1712793047741,"fUST",-160.0,0.00038293,11,"2024-04-10T23:50:47.741",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113371,1712793047751,"fUST",-1206.55213744,0.00038294,30,"2024-04-10T23:50:47.751",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113372,1712793047760,"fUST",-1063.94,0.00038353,5,"2024-04-10T23:50:47.760",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113373,1712793047771,"fUST",-500.05,0.00038356,5,"2024-04-10T23:50:47.771",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113374,1712793047780,"fUST",-500.0,0.00038356,5,"2024-04-10T23:50:47.780",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113375,1712793047790,"fUST",-500.0,0.00038356,5,"2024-04-10T23:50:47.790",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113376,1712793047799,"fUST",-1073.49,0.00038356,5,"2024-04-10T23:50:47.799",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113377,1712793047809,"fUST",-743.38,0.00038356,5,"2024-04-10T23:50:47.809",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113378,1712793047819,"fUST",-500.0,0.00038356,5,"2024-04-10T23:50:47.819",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113379,1712793047829,"fUST",-27481.0740379,0.00038356,2,"2024-04-10T23:50:47.829",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113380,1712793047839,"fUST",-160.0,0.00038553,12,"2024-04-10T23:50:47.839",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113381,1712793047849,"fUST",-250746.88934069,0.000386,21,"2024-04-10T23:50:47.849",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113382,1712793047860,"fUST",-1063.94,0.00038627,5,"2024-04-10T23:50:47.860",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113383,1712793047870,"fUST",-500.05,0.0003863,5,"2024-04-10T23:50:47.870",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113384,1712793047879,"fUST",-215.36137339,0.0003863,5,"2024-04-10T23:50:47.879",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113385,1712793047890,"fUST",-531.99,0.0003863,5,"2024-04-10T23:50:47.890",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113386,1712793047899,"fUST",-1073.49,0.0003863,5,"2024-04-10T23:50:47.899",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113387,1712793047910,"fUST",-743.38,0.0003863,5,"2024-04-10T23:50:47.910",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113388,1712793047919,"fUST",-649.38209265,0.0003863,5,"2024-04-10T23:50:47.919",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113389,1712793047936,"fUST",-153.0,0.00038713,2,"2024-04-10T23:50:47.936",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113390,1712793047966,"fUST",-153.0,0.00038713,2,"2024-04-10T23:50:47.966",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113391,1712793048003,"fUST",-306.0,0.00038713,2,"2024-04-10T23:50:48.003",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113392,1712793048041,"fUST",-153.0,0.00038713,2,"2024-04-10T23:50:48.041",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113393,1712793048080,"fUST",-153.0,0.00038713,2,"2024-04-10T23:50:48.080",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113394,1712793048093,"fUST",-153.0,0.00038713,2,"2024-04-10T23:50:48.093",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113395,1712793048103,"fUST",-153.0,0.00038713,2,"2024-04-10T23:50:48.103",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113396,1712793048111,"fUST",-153.0,0.00038713,2,"2024-04-10T23:50:48.111",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113397,1712793048122,"fUST",-153.0,0.00038713,2,"2024-04-10T23:50:48.122",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113398,1712793048136,"fUST",-153.0,0.00038713,2,"2024-04-10T23:50:48.136",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113399,1712793048146,"fUST",-153.0,0.00038713,2,"2024-04-10T23:50:48.146",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113400,1712793048156,"fUST",-160.0,0.00038814,13,"2024-04-10T23:50:48.156",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113401,1712793048176,"fUST",-3000.04998948,0.000389,2,"2024-04-10T23:50:48.176",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113402,1712793048186,"fUST",-1063.94,0.00038901,5,"2024-04-10T23:50:48.186",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113403,1712793048195,"fUST",-500.05,0.00038904,5,"2024-04-10T23:50:48.195",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113404,1712793048206,"fUST",-1073.49,0.00038904,5,"2024-04-10T23:50:48.206",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113405,1712793048216,"fUST",-743.38,0.00038904,5,"2024-04-10T23:50:48.216",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113406,1712793048227,"fUST",-783.0,0.00038925,3,"2024-04-10T23:50:48.227",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113407,1712793048238,"fUST",-158.917264,0.00038933,2,"2024-04-10T23:50:48.238",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113408,1712793048249,"fUST",-306.168667,0.00038933,2,"2024-04-10T23:50:48.249",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113409,1712793048260,"fUST",-325.971851,0.00038933,2,"2024-04-10T23:50:48.260",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113410,1712793048270,"fUST",-193.58453683,0.00038962,4,"2024-04-10T23:50:48.270",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113411,1712793048280,"fUST",-74384.34581816,0.00038999,5,"2024-04-10T23:50:48.280",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113412,1712793048291,"fUST",-12087.37480058,0.00039,2,"2024-04-10T23:50:48.291",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113413,1712793048303,"fUST",-7743.0,0.00039,30,"2024-04-10T23:50:48.303",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113414,1712793048314,"fUST",-2663.0,0.00039,7,"2024-04-10T23:50:48.314",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113415,1712793048325,"fUST",-17648.0,0.00039,7,"2024-04-10T23:50:48.325",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113416,1712793048334,"fUST",-798.0,0.00039,7,"2024-04-10T23:50:48.334",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113417,1712793048344,"fUST",-160.0,0.00039074,14,"2024-04-10T23:50:48.344",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113418,1712793048353,"fUST",-1063.94,0.00039175,5,"2024-04-10T23:50:48.353",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113419,1712793048363,"fUST",-500.18208622,0.00039178,5,"2024-04-10T23:50:48.363",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113420,1712793048373,"fUST",-1073.52551656,0.00039178,5,"2024-04-10T23:50:48.373",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113421,1712793048383,"fUST",-743.46135061,0.00039178,5,"2024-04-10T23:50:48.383",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113422,1712793048393,"fUST",-207.37639592,0.00039209,4,"2024-04-10T23:50:48.393",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113423,1712793048404,"fUST",-179.79610457,0.00039209,4,"2024-04-10T23:50:48.404",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113424,1712793048414,"fUST",-160.0,0.00039335,15,"2024-04-10T23:50:48.414",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113425,1712793048423,"fUST",-1063.94,0.00039449,5,"2024-04-10T23:50:48.423",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113426,1712793048432,"fUST",-153.0,0.00039535,2,"2024-04-10T23:50:48.432",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113427,1712793048442,"fUST",-153.0,0.00039535,2,"2024-04-10T23:50:48.442",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113428,1712793048451,"fUST",-153.0,0.00039535,2,"2024-04-10T23:50:48.451",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113429,1712793048460,"fUST",-153.0,0.00039535,2,"2024-04-10T23:50:48.460",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113430,1712793048471,"fUST",-203.66164366,0.0003958,4,"2024-04-10T23:50:48.471",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113431,1712793048479,"fUST",-200.0,0.0003958,4,"2024-04-10T23:50:48.479",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113432,1712793048489,"fUST",-160.0,0.00039595,16,"2024-04-10T23:50:48.489",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113433,1712793048498,"fUST",-156.48191588,0.00039636,4,"2024-04-10T23:50:48.498",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113434,1712793048508,"fUST",-158.36414565,0.00039682,30,"2024-04-10T23:50:48.508",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113435,1712793048517,"fUST",-1063.94,0.00039723,5,"2024-04-10T23:50:48.517",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113436,1712793048527,"fUST",-160.0,0.00039856,17,"2024-04-10T23:50:48.527",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113437,1712793048536,"fUST",-200.0,0.00039867,120,"2024-04-10T23:50:48.536",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113439,1712793048546,"fUST",-1063.94,0.00039997,5,"2024-04-10T23:50:48.546",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113440,1712793048556,"fUST",-7456.4682108,0.0004,2,"2024-04-10T23:50:48.556",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113441,1712793048565,"fUST",-397.76918839,0.0004,120,"2024-04-10T23:50:48.565",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113442,1712793048574,"fUST",-4988.0,0.0004,2,"2024-04-10T23:50:48.574",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113443,1712793048584,"fUST",-4792.91388471,0.0004,2,"2024-04-10T23:50:48.584",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113444,1712793048593,"fUST",-1114.6284128,0.0004,7,"2024-04-10T23:50:48.593",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113445,1712793048603,"fUST",-695608.58290477,0.0004,15,"2024-04-10T23:50:48.603",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113446,1712793048613,"fUST",-2052.84328525,0.0004,120,"2024-04-10T23:50:48.613",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113447,1712793048623,"fUST",-171282.09627248,0.0004,15,"2024-04-10T23:50:48.623",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113448,1712793048633,"fUST",-155.47759416,0.0004,2,"2024-04-10T23:50:48.633",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113449,1712793048642,"fUST",-98649.057606,0.0004,15,"2024-04-10T23:50:48.642",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113450,1712793048651,"fUST",-30000.0,0.0004,2,"2024-04-10T23:50:48.651",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113451,1712793048661,"fUST",-14704.6836859,0.0004,30,"2024-04-10T23:50:48.661",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113452,1712793048670,"fUST",-1881.50121978,0.0004,2,"2024-04-10T23:50:48.670",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113453,1712793048680,"fUST",-358.94350291,0.0004,2,"2024-04-10T23:50:48.680",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113454,1712793048690,"fUST",-5148.39557344,0.0004,5,"2024-04-10T23:50:48.690",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113455,1712793048699,"fUST",-3033.73978109,0.0004,15,"2024-04-10T23:50:48.699",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113456,1712793048709,"fUST",-2647.83073758,0.0004,120,"2024-04-10T23:50:48.709",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113457,1712793048718,"fUST",-259.18,0.0004011,35,"2024-04-10T23:50:48.718",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113458,1712793048728,"fUST",-160.0,0.00040116,18,"2024-04-10T23:50:48.728",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113459,1712793048737,"fUST",-146770.0,0.0004013,2,"2024-04-10T23:50:48.737",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113460,1712793048746,"fUST",-1063.94,0.00040271,5,"2024-04-10T23:50:48.746",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113461,1712793048756,"fUST",-160.0,0.00040377,19,"2024-04-10T23:50:48.756",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113462,1712793048765,"fUST",-1063.94,0.00040545,5,"2024-04-10T23:50:48.765",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113463,1712793048775,"fUST",-160.0,0.00040637,20,"2024-04-10T23:50:48.775",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113464,1712793048785,"fUST",-1064.01807752,0.00040819,5,"2024-04-10T23:50:48.785",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113465,1712793048794,"fUST",-160.0,0.00040897,21,"2024-04-10T23:50:48.794",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113466,1712793048803,"fUST",-188.42627071,0.00041,2,"2024-04-10T23:50:48.803",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113467,1712793048813,"fUST",-1060.71891924,0.00041,4,"2024-04-10T23:50:48.813",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113468,1712793048822,"fUST",-2000.0,0.00041,30,"2024-04-10T23:50:48.822",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113469,1712793048831,"fUST",-2000.0,0.0004101,30,"2024-04-10T23:50:48.831",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113470,1712793048841,"fUST",-2000.0,0.0004102,30,"2024-04-10T23:50:48.841",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113471,1712793048850,"fUST",-2016.775282,0.0004103,30,"2024-04-10T23:50:48.850",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113472,1712793048859,"fUST",-177.5768568,0.00041096,2,"2024-04-10T23:50:48.859",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113473,1712793048868,"fUST",-1232.5830177,0.00041096,7,"2024-04-10T23:50:48.868",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113474,1712793048878,"fUST",-500.0,0.00041096,7,"2024-04-10T23:50:48.878",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113475,1712793048887,"fUST",-500.0,0.00041096,7,"2024-04-10T23:50:48.887",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113476,1712793048896,"fUST",-500.0,0.00041096,7,"2024-04-10T23:50:48.896",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113477,1712793048905,"fUST",-465.64638475,0.00041096,7,"2024-04-10T23:50:48.905",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113478,1712793048915,"fUST",-160.0,0.00041158,22,"2024-04-10T23:50:48.915",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113479,1712793048924,"fUST",-160.0,0.00041418,23,"2024-04-10T23:50:48.924",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113480,1712793048933,"fUST",-1858.233668,0.00041553,120,"2024-04-10T23:50:48.933",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113481,1712793048943,"fUST",-160.0,0.00041679,24,"2024-04-10T23:50:48.943",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113482,1712793048952,"fUST",-160.0,0.00041939,25,"2024-04-10T23:50:48.952",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113483,1712793048961,"fUST",-443.3820351,0.00042,120,"2024-04-10T23:50:48.961",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113484,1712793048970,"fUST",-160.0,0.000422,26,"2024-04-10T23:50:48.970",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113485,1712793048979,"fUST",-1115.1569878,0.000424,120,"2024-04-10T23:50:48.979",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113486,1712793048989,"fUST",-160.0,0.0004246,27,"2024-04-10T23:50:48.989",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113487,1712793048998,"fUST",-160.0,0.00042721,28,"2024-04-10T23:50:48.998",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113488,1712793049007,"fUST",-1097.0,0.00042817,3,"2024-04-10T23:50:49.007",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113489,1712793049016,"fUST",-160.0,0.00042981,29,"2024-04-10T23:50:49.016",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113490,1712793049026,"fUST",-160.0,0.00043242,30,"2024-04-10T23:50:49.026",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113491,1712793049035,"fUST",-2016.92976428,0.0004335,2,"2024-04-10T23:50:49.035",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113492,1712793049045,"fUST",-160.0,0.00043502,31,"2024-04-10T23:50:49.045",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113493,1712793049054,"fUST",-160.0,0.00043763,32,"2024-04-10T23:50:49.054",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113494,1712793049064,"fUST",-500.0,0.00043835,120,"2024-04-10T23:50:49.064",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113495,1712793049073,"fUST",-500.0,0.00043835,120,"2024-04-10T23:50:49.073",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113496,1712793049082,"fUST",-500.0,0.00043835,120,"2024-04-10T23:50:49.082",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113497,1712793049091,"fUST",-500.0,0.00043835,120,"2024-04-10T23:50:49.091",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113498,1712793049100,"fUST",-500.0,0.00043835,120,"2024-04-10T23:50:49.100",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113499,1712793049110,"fUST",-404.38,0.00043835,120,"2024-04-10T23:50:49.110",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113500,1712793049119,"fUST",-160.0,0.00044023,33,"2024-04-10T23:50:49.119",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113501,1712793049128,"fUST",-160.0,0.00044284,34,"2024-04-10T23:50:49.128",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113502,1712793049137,"fUST",-208.66901118,0.00044284,5,"2024-04-10T23:50:49.137",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113503,1712793049146,"fUST",-3091.76678074,0.000445,30,"2024-04-10T23:50:49.146",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113504,1712793049156,"fUST",-708.0,0.0004468,35,"2024-04-10T23:50:49.156",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113505,1712793049165,"fUST",-708.0,0.0004469,35,"2024-04-10T23:50:49.165",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113506,1712793049177,"fUST",-708.0,0.000447,35,"2024-04-10T23:50:49.177",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113507,1712793049187,"fUST",-158.917264,0.00044701,2,"2024-04-10T23:50:49.187",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113508,1712793049196,"fUST",-306.168667,0.00044701,2,"2024-04-10T23:50:49.196",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113509,1712793049205,"fUST",-325.971851,0.00044701,2,"2024-04-10T23:50:49.205",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113510,1712793049215,"fUST",-8516.28804601,0.00045,120,"2024-04-10T23:50:49.215",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113511,1712793049224,"fUST",-5865.81374509,0.00045,30,"2024-04-10T23:50:49.224",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113512,1712793049233,"fUST",-160.29720662,0.00045,30,"2024-04-10T23:50:49.233",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113513,1712793049242,"fUST",-42102.68530563,0.00045,30,"2024-04-10T23:50:49.242",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113514,1712793049298,"fUST",-668.7260133,0.00045,30,"2024-04-10T23:50:49.298",0.00035769999999999997,36.47,0.8430723324581951,355308303.7808065]
[322113535,1712793930152,"fUST",-158.917264,0.00027397,2,"2024-04-11T00:05:30.152",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113536,1712793930172,"fUST",-57.8638467,0.00032876,5,"2024-04-11T00:05:30.172",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113541,1712794035102,"fUST",-400.0,0.00031889,2,"2024-04-11T00:07:15.102",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113542,1712794035124,"fUST",-993.86,0.0003189,2,"2024-04-11T00:07:15.124",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113543,1712794038111,"fUST",-886.268149,0.0003189,2,"2024-04-11T00:07:18.111",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113545,1712794044142,"fUST",-381.43284223,0.00031888,4,"2024-04-11T00:07:24.142",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113551,1712794207147,"fUST",621.94497481,0.00028061,2,"2024-04-11T00:10:07.147",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113552,1712794208258,"fUST",620.09724874,0.00029465,2,"2024-04-11T00:10:08.258",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113553,1712794229737,"fUST",3576.09397972,0.00028581,2,"2024-04-11T00:10:29.737",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113554,1712794229757,"fUST",4805.859362,0.00028581,2,"2024-04-11T00:10:29.757",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113635,1712794235946,"fUST",162.595641,0.00027397,2,"2024-04-11T00:10:35.946",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113950,1712794243221,"fUST",-21472.71451622,0.00028581,2,"2024-04-11T00:10:43.221",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113951,1712794243230,"fUST",-246.97600435,0.00030838,5,"2024-04-11T00:10:43.230",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113952,1712794243240,"fUST",-1312.66049814,0.00030929,4,"2024-04-11T00:10:43.240",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113953,1712794243249,"fUST",-400.0,0.0003093,2,"2024-04-11T00:10:43.249",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113954,1712794243258,"fUST",-300.0,0.0003093,2,"2024-04-11T00:10:43.258",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113955,1712794243267,"fUST",-620.00486244,0.00030938,2,"2024-04-11T00:10:43.267",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113956,1712794243277,"fUST",-10983.5835712,0.00030938,2,"2024-04-11T00:10:43.277",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113957,1712794243286,"fUST",-291.3604541,0.00031729,2,"2024-04-11T00:10:43.286",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113958,1712794243295,"fUST",-478.43742362,0.00031887,2,"2024-04-11T00:10:43.295",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113959,1712794243304,"fUST",-275.95760327,0.00031888,4,"2024-04-11T00:10:43.304",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113960,1712794243313,"fUST",-155.10304485,0.00031888,4,"2024-04-11T00:10:43.313",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113961,1712794243323,"fUST",-604.27444282,0.00031888,4,"2024-04-11T00:10:43.323",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113963,1712794243337,"fUST",-1307.84743807,0.00031888,4,"2024-04-11T00:10:43.337",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113964,1712794243348,"fUST",-201.13328177,0.00031888,4,"2024-04-11T00:10:43.348",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113965,1712794243357,"fUST",-473.2366857,0.00031888,4,"2024-04-11T00:10:43.357",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113966,1712794243367,"fUST",-694.67753415,0.00031888,4,"2024-04-11T00:10:43.367",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113967,1712794243376,"fUST",-5544.68785386,0.00031888,4,"2024-04-11T00:10:43.376",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113968,1712794243385,"fUST",-442.37211124,0.00031888,4,"2024-04-11T00:10:43.385",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113969,1712794243394,"fUST",-156.08474154,0.00031888,4,"2024-04-11T00:10:43.394",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113970,1712794243403,"fUST",-155.3597361,0.00031888,4,"2024-04-11T00:10:43.403",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113971,1712794243413,"fUST",-155.77365779,0.00031888,4,"2024-04-11T00:10:43.413",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113972,1712794243423,"fUST",-2121.71958913,0.00031888,4,"2024-04-11T00:10:43.423",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113973,1712794243433,"fUST",-277.12178816,0.00031888,4,"2024-04-11T00:10:43.433",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113974,1712794243443,"fUST",-172.29467282,0.00031888,4,"2024-04-11T00:10:43.443",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113975,1712794243453,"fUST",-282.39298336,0.00031888,4,"2024-04-11T00:10:43.453",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113976,1712794243464,"fUST",-302.03683113,0.00031888,4,"2024-04-11T00:10:43.464",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113977,1712794243475,"fUST",-187.14683002,0.00031888,4,"2024-04-11T00:10:43.475",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113978,1712794243485,"fUST",-322.6187509,0.00031888,4,"2024-04-11T00:10:43.485",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113979,1712794243495,"fUST",-1963.97984376,0.00031888,4,"2024-04-11T00:10:43.495",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113980,1712794243507,"fUST",-185.63459732,0.00031888,4,"2024-04-11T00:10:43.507",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113981,1712794243518,"fUST",-303.32143399,0.00031888,4,"2024-04-11T00:10:43.518",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113982,1712794243528,"fUST",-1919.21518065,0.00031888,4,"2024-04-11T00:10:43.528",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113983,1712794243538,"fUST",-407.79245075,0.00031888,4,"2024-04-11T00:10:43.538",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113984,1712794243547,"fUST",-243.98537927,0.00031888,4,"2024-04-11T00:10:43.547",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113985,1712794243556,"fUST",-155.18570602,0.00031888,4,"2024-04-11T00:10:43.556",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113986,1712794243578,"fUST",-252.81030305,0.00031888,4,"2024-04-11T00:10:43.578",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113987,1712794243590,"fUST",-4575.17724046,0.00031888,4,"2024-04-11T00:10:43.590",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113988,1712794243599,"fUST",-5444.08292654,0.00031889,4,"2024-04-11T00:10:43.599",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113989,1712794243609,"fUST",-1352.6362,0.00032116,30,"2024-04-11T00:10:43.609",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113990,1712794243620,"fUST",-620.00024312,0.00032485,2,"2024-04-11T00:10:43.620",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113991,1712794243629,"fUST",-500.0,0.00032876,5,"2024-04-11T00:10:43.629",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113992,1712794243639,"fUST",-13819.05843359,0.00032876,30,"2024-04-11T00:10:43.639",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113993,1712794243649,"fUST",-1509.28309656,0.00032876,4,"2024-04-11T00:10:43.649",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113994,1712794243659,"fUST",-220.22760662,0.00032876,4,"2024-04-11T00:10:43.659",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113995,1712794243669,"fUST",-500.0,0.00032876,5,"2024-04-11T00:10:43.669",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113996,1712794243679,"fUST",-500.0,0.00032876,5,"2024-04-11T00:10:43.679",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113997,1712794243688,"fUST",-500.0,0.00032876,5,"2024-04-11T00:10:43.688",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113998,1712794243698,"fUST",-500.0,0.0003315,5,"2024-04-11T00:10:43.698",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322113999,1712794243707,"fUST",-500.0,0.0003315,5,"2024-04-11T00:10:43.707",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114000,1712794243717,"fUST",-500.0,0.0003315,5,"2024-04-11T00:10:43.717",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114001,1712794243726,"fUST",-500.0,0.0003315,5,"2024-04-11T00:10:43.726",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114002,1712794243737,"fUST",-447.4948988,0.00033424,5,"2024-04-11T00:10:43.737",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114003,1712794243747,"fUST",-500.0,0.00033424,5,"2024-04-11T00:10:43.747",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114004,1712794243757,"fUST",-362.24,0.00033424,5,"2024-04-11T00:10:43.757",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114005,1712794243767,"fUST",-500.0,0.00033698,5,"2024-04-11T00:10:43.767",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114006,1712794243777,"fUST",-500.0,0.00033972,5,"2024-04-11T00:10:43.777",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114007,1712794243787,"fUST",-300.0,0.00034,17,"2024-04-11T00:10:43.787",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114008,1712794243798,"fUST",-560.0,0.00034023,2,"2024-04-11T00:10:43.798",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114009,1712794243808,"fUST",-545.6261533,0.00034246,5,"2024-04-11T00:10:43.808",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114010,1712794243819,"fUST",-158.917264,0.00034703,2,"2024-04-11T00:10:43.819",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114011,1712794243831,"fUST",-668.97750328,0.00035,4,"2024-04-11T00:10:43.831",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114012,1712794243841,"fUST",-596.25390228,0.00035,2,"2024-04-11T00:10:43.841",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114013,1712794243851,"fUST",-300.0,0.000355,18,"2024-04-11T00:10:43.851",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114014,1712794243861,"fUST",-156.74777884,0.00035579,4,"2024-04-11T00:10:43.861",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114015,1712794243870,"fUST",-1182.699116,0.00035616,120,"2024-04-11T00:10:43.870",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114016,1712794243880,"fUST",-418.7443675,0.00036386,2,"2024-04-11T00:10:43.880",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114017,1712794243890,"fUST",-319.83345775,0.000369,30,"2024-04-11T00:10:43.890",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114018,1712794243899,"fUST",-3624.87863762,0.00037,2,"2024-04-11T00:10:43.899",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114019,1712794243910,"fUST",-783.0,0.00037426,2,"2024-04-11T00:10:43.910",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114020,1712794243921,"fUST",-160.36816041,0.000379,2,"2024-04-11T00:10:43.921",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114021,1712794243932,"fUST",-3454.4006838,0.00038233,2,"2024-04-11T00:10:43.932",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114022,1712794243942,"fUST",-201.06149002,0.0004,2,"2024-04-11T00:10:43.942",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114023,1712794243951,"fUST",-150.0,0.00041,30,"2024-04-11T00:10:43.951",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114024,1712794243961,"fUST",-1061.2282329,0.00041,4,"2024-04-11T00:10:43.961",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114025,1712794243972,"fUST",-218.40515386,0.00041096,7,"2024-04-11T00:10:43.972",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114026,1712794243981,"fUST",-567.63181069,0.00041168,3,"2024-04-11T00:10:43.981",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114061,1712794791181,"fUST",156.53326933,0.00023705,2,"2024-04-11T00:19:51.181",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114074,1712794904260,"fUST",153.21588608,0.0002515,2,"2024-04-11T00:21:44.260",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114075,1712794948228,"fUST",220.22760662,0.0002515,2,"2024-04-11T00:22:28.228",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114077,1712794964211,"fUST",220.22760662,0.0002515,2,"2024-04-11T00:22:44.211",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114078,1712794984209,"fUST",295.8912181,0.0002515,2,"2024-04-11T00:23:04.209",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114080,1712795039153,"fUST",24900.0,0.00025155,2,"2024-04-11T00:23:59.153",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114081,1712795088090,"fUST",11343.4921802,0.00025155,2,"2024-04-11T00:24:48.090",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114082,1712795147766,"fUST",1406.94252251,0.00023055,2,"2024-04-11T00:25:47.766",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114085,1712795345178,"fUST",-925.12169132,0.00025223,2,"2024-04-11T00:29:05.178",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114086,1712795345200,"fUST",-364.74168,0.00025224,2,"2024-04-11T00:29:05.200",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114087,1712795345220,"fUST",-250.0,0.00025226,2,"2024-04-11T00:29:05.220",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114088,1712795345241,"fUST",-2257.1207944,0.00025302,2,"2024-04-11T00:29:05.241",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114089,1712795345263,"fUST",-160.86393204,0.00025397,2,"2024-04-11T00:29:05.263",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114090,1712795345285,"fUST",-260.11576276,0.000254,2,"2024-04-11T00:29:05.285",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114091,1712795345308,"fUST",-300.0,0.00025494,2,"2024-04-11T00:29:05.308",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114092,1712795345328,"fUST",-300.0,0.00025494,2,"2024-04-11T00:29:05.328",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114093,1712795345348,"fUST",-22751.29699705,0.00025495,2,"2024-04-11T00:29:05.348",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114094,1712795345368,"fUST",-300.0,0.00025498,2,"2024-04-11T00:29:05.368",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114095,1712795345388,"fUST",-2299.9869379,0.000255,4,"2024-04-11T00:29:05.388",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114096,1712795345407,"fUST",-200.0,0.00025541,2,"2024-04-11T00:29:05.407",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114097,1712795345427,"fUST",-1938.4665346,0.00025713,2,"2024-04-11T00:29:05.427",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114098,1712795345447,"fUST",-177.693174,0.00025824,2,"2024-04-11T00:29:05.447",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114099,1712795345471,"fUST",-160.86393195,0.0002679,2,"2024-04-11T00:29:05.471",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114100,1712795345491,"fUST",-188.28049972,0.00027028,2,"2024-04-11T00:29:05.491",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114101,1712795345511,"fUST",-388.69165234,0.00027029,2,"2024-04-11T00:29:05.511",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114102,1712795345530,"fUST",-284.908281,0.00027397,2,"2024-04-11T00:29:05.530",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114103,1712795345550,"fUST",-166.666666,0.00027397,2,"2024-04-11T00:29:05.550",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114104,1712795345571,"fUST",-158.9172788,0.00027397,2,"2024-04-11T00:29:05.571",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114105,1712795345592,"fUST",-2000.0,0.000275,2,"2024-04-11T00:29:05.592",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114106,1712795345614,"fUST",-2000.0,0.0002751,2,"2024-04-11T00:29:05.614",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114107,1712795345635,"fUST",-2000.0,0.0002752,2,"2024-04-11T00:29:05.635",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114108,1712795345657,"fUST",-2000.0,0.0002753,2,"2024-04-11T00:29:05.657",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114109,1712795345678,"fUST",-2000.0,0.0002754,2,"2024-04-11T00:29:05.678",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114110,1712795345699,"fUST",-3315.862783,0.0002755,2,"2024-04-11T00:29:05.699",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114111,1712795345720,"fUST",-420.0,0.00027605,2,"2024-04-11T00:29:05.720",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114112,1712795345741,"fUST",-166.666666,0.00028038,2,"2024-04-11T00:29:05.741",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114113,1712795345762,"fUST",-420.0,0.00028043,2,"2024-04-11T00:29:05.762",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114114,1712795345783,"fUST",-1406.94252251,0.00028055,2,"2024-04-11T00:29:05.783",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114115,1712795345804,"fUST",-160.86393195,0.00028183,2,"2024-04-11T00:29:05.804",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114116,1712795345827,"fUST",-166.666666,0.00028679,2,"2024-04-11T00:29:05.827",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114117,1712795345849,"fUST",-166.666666,0.00029321,2,"2024-04-11T00:29:05.849",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114118,1712795345872,"fUST",-160.86393195,0.00029576,2,"2024-04-11T00:29:05.872",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114119,1712795350183,"fUST",-151.0,0.00029716,2,"2024-04-11T00:29:10.183",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114121,1712795369123,"fUST",-23.950697,0.00029716,2,"2024-04-11T00:29:29.123",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114122,1712795369146,"fUST",-587.0,0.0002989,2,"2024-04-11T00:29:29.146",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114123,1712795369168,"fUST",-166.666666,0.00029962,2,"2024-04-11T00:29:29.168",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114124,1712795369189,"fUST",-376.102637,0.0003,2,"2024-04-11T00:29:29.189",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114125,1712795422229,"fUST",4771.08878523,0.00028825,2,"2024-04-11T00:30:22.229",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114127,1712795425098,"fUST",923.60014146,0.00026744,2,"2024-04-11T00:30:25.098",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114175,1712795432256,"fUST",-2552.037321,0.00028825,2,"2024-04-11T00:30:32.256",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114228,1712795438338,"fUST",-989.20797147,0.00028825,2,"2024-04-11T00:30:38.338",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114229,1712795438515,"fUST",-4453.01357329,0.00028825,2,"2024-04-11T00:30:38.515",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114335,1712795441104,"fUST",923.60014146,0.00027,2,"2024-04-11T00:30:41.104",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114336,1712795442514,"fUST",-889.12561474,0.00028825,2,"2024-04-11T00:30:42.514",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114578,1712795446388,"fUST",-475.971851,0.00028825,2,"2024-04-11T00:30:46.388",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114579,1712795446426,"fUST",-15724.22274121,0.00028825,2,"2024-04-11T00:30:46.426",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114580,1712795446436,"fUST",-1013.33930327,0.0003,4,"2024-04-11T00:30:46.436",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114581,1712795446445,"fUST",-166.666666,0.00030046,2,"2024-04-11T00:30:46.445",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114582,1712795446455,"fUST",-166.666666,0.00030865,2,"2024-04-11T00:30:46.455",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114583,1712795446464,"fUST",-160.86393195,0.00030969,2,"2024-04-11T00:30:46.464",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114584,1712795446474,"fUST",-491.74463034,0.0003123,4,"2024-04-11T00:30:46.474",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114585,1712795446484,"fUST",-913.72837067,0.000315,2,"2024-04-11T00:30:46.484",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114586,1712795449001,"fUST",698.29595114,0.00026725,2,"2024-04-11T00:30:49.001",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114587,1712795459093,"fUST",923.60014146,0.00027,2,"2024-04-11T00:30:59.093",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114595,1712795479106,"fUST",923.60014146,0.00027,2,"2024-04-11T00:31:19.106",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114597,1712795499102,"fUST",414.63049959,0.00025,2,"2024-04-11T00:31:39.102",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114599,1712795551187,"fUST",156.74777884,0.00021824,2,"2024-04-11T00:32:31.187",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114604,1712796353296,"fUST",465.53063409,0.000249,2,"2024-04-11T00:45:53.296",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114607,1712796546221,"fUST",-925.12169132,0.00026192,2,"2024-04-11T00:49:06.221",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114608,1712796546244,"fUST",-1321.2192382,0.00026193,2,"2024-04-11T00:49:06.244",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114609,1712796546265,"fUST",-153.6832868,0.00026525,2,"2024-04-11T00:49:06.265",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114610,1712796546286,"fUST",-249.06652572,0.00026625,2,"2024-04-11T00:49:06.286",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114611,1712796546307,"fUST",-300.0,0.00026713,2,"2024-04-11T00:49:06.307",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114612,1712796546329,"fUST",-300.0,0.00026713,2,"2024-04-11T00:49:06.329",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114613,1712796546350,"fUST",-24900.0,0.00026714,2,"2024-04-11T00:49:06.350",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114614,1712796546371,"fUST",-392.892126,0.00026809,3,"2024-04-11T00:49:06.371",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114615,1712796546391,"fUST",-177.693174,0.00026909,2,"2024-04-11T00:49:06.391",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114616,1712796546411,"fUST",-154.86062544,0.00027,2,"2024-04-11T00:49:06.411",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114617,1712796546432,"fUST",-277.786851,0.00027397,2,"2024-04-11T00:49:06.432",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114618,1712796546454,"fUST",-2300.435785,0.000275,2,"2024-04-11T00:49:06.454",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114619,1712796546474,"fUST",-153.68328676,0.0002775,2,"2024-04-11T00:49:06.474",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114620,1712796546494,"fUST",-160.90661,0.00028107,2,"2024-04-11T00:49:06.494",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114621,1712796546514,"fUST",-420.0,0.00028888,2,"2024-04-11T00:49:06.514",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114622,1712796546536,"fUST",-153.68328676,0.00028975,2,"2024-04-11T00:49:06.536",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114623,1712796546556,"fUST",-29854.66785794,0.000291,2,"2024-04-11T00:49:06.556",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114624,1712796546576,"fUST",-420.0,0.00029384,2,"2024-04-11T00:49:06.576",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114625,1712796546595,"fUST",-68.31439962,0.0002948,2,"2024-04-11T00:49:06.595",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114626,1712796556156,"fUST",-98.35226638,0.0002948,2,"2024-04-11T00:49:16.156",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114627,1712796556176,"fUST",-465.53063409,0.000299,2,"2024-04-11T00:49:16.176",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114628,1712796556198,"fUST",-156.08588259,0.0003,20,"2024-04-11T00:49:16.198",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114629,1712796556219,"fUST",-941.87671773,0.0003,30,"2024-04-11T00:49:16.219",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114630,1712796556242,"fUST",-213.65463678,0.0003,4,"2024-04-11T00:49:16.242",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114631,1712796556262,"fUST",-200.0,0.0003,2,"2024-04-11T00:49:16.262",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114632,1712796556282,"fUST",-162.05730382,0.0003,4,"2024-04-11T00:49:16.282",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114633,1712796556301,"fUST",-154.9690062,0.0003,2,"2024-04-11T00:49:16.301",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114634,1712796556323,"fUST",-495.08863103,0.0003,4,"2024-04-11T00:49:16.323",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114635,1712796556343,"fUST",-309.0,0.0003,2,"2024-04-11T00:49:16.343",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114636,1712796556365,"fUST",-500.0,0.00030136,2,"2024-04-11T00:49:16.365",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114637,1712796556493,"fUST",-153.68328676,0.000302,2,"2024-04-11T00:49:16.493",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114638,1712796556513,"fUST",-152.56163462,0.00030284,2,"2024-04-11T00:49:16.513",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114639,1712796558180,"fUST",608.54144353,0.00025376,2,"2024-04-11T00:49:18.180",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114652,1712796632649,"fUST",-12.10449852,0.000285,2,"2024-04-11T00:50:32.649",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114904,1712796643659,"fUST",-29842.56335942,0.000285,2,"2024-04-11T00:50:43.659",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114905,1712796643670,"fUST",-155.04640555,0.00030056,4,"2024-04-11T00:50:43.670",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114906,1712796643680,"fUST",-14.10503138,0.00030284,2,"2024-04-11T00:50:43.680",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114907,1712796643689,"fUST",-166.666666,0.00031088,2,"2024-04-11T00:50:43.689",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114908,1712796643699,"fUST",-1626.18286101,0.00031325,2,"2024-04-11T00:50:43.699",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114909,1712796643708,"fUST",-400.0,0.0003134,2,"2024-04-11T00:50:43.708",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114910,1712796643717,"fUST",-400.0,0.0003134,2,"2024-04-11T00:50:43.717",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114911,1712796643726,"fUST",-11369.33866938,0.00031341,4,"2024-04-11T00:50:43.726",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114912,1712796643736,"fUST",-153.68328676,0.00031425,2,"2024-04-11T00:50:43.736",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114913,1712796643745,"fUST",-2000.0,0.000315,2,"2024-04-11T00:50:43.745",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114914,1712796643754,"fUST",-2000.0,0.0003151,2,"2024-04-11T00:50:43.754",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114915,1712796643764,"fUST",-2000.0,0.0003152,2,"2024-04-11T00:50:43.764",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114916,1712796643773,"fUST",-2000.0,0.0003153,2,"2024-04-11T00:50:43.773",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114917,1712796643782,"fUST",-2000.0,0.0003154,2,"2024-04-11T00:50:43.782",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114918,1712796643791,"fUST",-2000.0,0.0003155,2,"2024-04-11T00:50:43.791",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114919,1712796643800,"fUST",-2000.0,0.0003156,2,"2024-04-11T00:50:43.800",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114920,1712796643810,"fUST",-2000.0,0.0003157,2,"2024-04-11T00:50:43.810",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114921,1712796643819,"fUST",-2000.0,0.0003158,2,"2024-04-11T00:50:43.819",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114922,1712796643828,"fUST",-2000.0,0.0003159,2,"2024-04-11T00:50:43.828",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114923,1712796643838,"fUST",-2000.0,0.000316,2,"2024-04-11T00:50:43.838",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114924,1712796643847,"fUST",-218.80850476,0.00031605,4,"2024-04-11T00:50:43.847",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114925,1712796643856,"fUST",-522.1741738,0.00031606,4,"2024-04-11T00:50:43.856",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114926,1712796643866,"fUST",-2616.74714193,0.00031607,4,"2024-04-11T00:50:43.866",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114927,1712796643875,"fUST",-225.55190173,0.00031607,4,"2024-04-11T00:50:43.875",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114928,1712796643885,"fUST",-601.61804631,0.00031607,4,"2024-04-11T00:50:43.885",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114929,1712796643894,"fUST",-154.90705577,0.00031608,4,"2024-04-11T00:50:43.894",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114930,1712796643905,"fUST",-154.90705577,0.00031608,4,"2024-04-11T00:50:43.905",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114931,1712796643915,"fUST",-2000.0,0.0003161,2,"2024-04-11T00:50:43.915",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114932,1712796643924,"fUST",-2000.0,0.0003162,2,"2024-04-11T00:50:43.924",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114933,1712796643934,"fUST",-2000.0,0.0003163,2,"2024-04-11T00:50:43.934",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114934,1712796643943,"fUST",-906.50218024,0.00031639,4,"2024-04-11T00:50:43.943",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114935,1712796643953,"fUST",-2000.0,0.0003164,2,"2024-04-11T00:50:43.953",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114936,1712796643962,"fUST",-2000.0,0.0003165,2,"2024-04-11T00:50:43.962",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114937,1712796643972,"fUST",-2000.0,0.0003166,2,"2024-04-11T00:50:43.972",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114938,1712796643982,"fUST",-2000.0,0.0003167,2,"2024-04-11T00:50:43.982",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114939,1712796643992,"fUST",-2000.0,0.0003168,2,"2024-04-11T00:50:43.992",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114940,1712796644001,"fUST",-2833.87641,0.0003169,2,"2024-04-11T00:50:44.001",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114941,1712796644011,"fUST",-154.90705577,0.0003189,7,"2024-04-11T00:50:44.011",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114942,1712796644020,"fUST",-166.666666,0.00031891,2,"2024-04-11T00:50:44.020",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114943,1712796644030,"fUST",-3882.69919405,0.00032,5,"2024-04-11T00:50:44.030",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114944,1712796644041,"fUST",-1211.03128397,0.00032,2,"2024-04-11T00:50:44.041",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114945,1712796644050,"fUST",-153.68328676,0.0003265,2,"2024-04-11T00:50:44.050",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114946,1712796644059,"fUST",-166.666666,0.00032695,2,"2024-04-11T00:50:44.059",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114947,1712796644069,"fUST",-319.83345775,0.000328,30,"2024-04-11T00:50:44.069",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114948,1712796644078,"fUST",-542.30006733,0.00032874,2,"2024-04-11T00:50:44.078",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114949,1712796644088,"fUST",-155.54333132,0.00032874,4,"2024-04-11T00:50:44.088",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114950,1712796644097,"fUST",-618.03088447,0.00032875,4,"2024-04-11T00:50:44.097",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114951,1712796644106,"fUST",-3718.87123747,0.00032875,4,"2024-04-11T00:50:44.106",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114952,1712796644116,"fUST",-523.93933932,0.00032875,2,"2024-04-11T00:50:44.116",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114953,1712796644125,"fUST",-503.53892806,0.00032875,2,"2024-04-11T00:50:44.125",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114954,1712796644133,"fUST",-500.0,0.00032875,2,"2024-04-11T00:50:44.133",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114955,1712796644142,"fUST",-500.0,0.00032875,2,"2024-04-11T00:50:44.142",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114956,1712796644151,"fUST",-379.419991,0.00032875,2,"2024-04-11T00:50:44.151",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114957,1712796644160,"fUST",-500.0,0.00032875,2,"2024-04-11T00:50:44.160",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114958,1712796644169,"fUST",-500.0,0.00032875,2,"2024-04-11T00:50:44.169",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114959,1712796644180,"fUST",-500.0,0.00032875,2,"2024-04-11T00:50:44.180",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114960,1712796644189,"fUST",-500.0,0.00032875,2,"2024-04-11T00:50:44.189",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114961,1712796644198,"fUST",-497.6752183,0.00032875,2,"2024-04-11T00:50:44.198",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114962,1712796644207,"fUST",-500.0,0.00032875,2,"2024-04-11T00:50:44.207",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114963,1712796644215,"fUST",-500.0,0.00032875,2,"2024-04-11T00:50:44.215",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114964,1712796644225,"fUST",-500.0,0.00032875,2,"2024-04-11T00:50:44.225",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114965,1712796644234,"fUST",-500.0,0.00032875,2,"2024-04-11T00:50:44.234",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114966,1712796644242,"fUST",-539.57556288,0.00032875,2,"2024-04-11T00:50:44.242",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114967,1712796644251,"fUST",-500.0,0.00032875,2,"2024-04-11T00:50:44.251",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114968,1712796644261,"fUST",-500.0,0.00032875,2,"2024-04-11T00:50:44.261",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114969,1712796644271,"fUST",-500.0,0.00032875,2,"2024-04-11T00:50:44.271",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114970,1712796644280,"fUST",-500.0,0.00032875,2,"2024-04-11T00:50:44.280",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114971,1712796644289,"fUST",-500.0,0.00032875,2,"2024-04-11T00:50:44.289",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114972,1712796644299,"fUST",-500.0,0.00032875,2,"2024-04-11T00:50:44.299",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114973,1712796644308,"fUST",-500.0,0.00032875,2,"2024-04-11T00:50:44.308",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114974,1712796644317,"fUST",-500.0,0.00032875,2,"2024-04-11T00:50:44.317",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114975,1712796644327,"fUST",-500.0,0.00032875,2,"2024-04-11T00:50:44.327",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114976,1712796644336,"fUST",-500.0,0.00032875,2,"2024-04-11T00:50:44.336",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114977,1712796644345,"fUST",-500.0,0.00032875,2,"2024-04-11T00:50:44.345",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114978,1712796644354,"fUST",-500.0,0.00032875,2,"2024-04-11T00:50:44.354",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114979,1712796644364,"fUST",-500.0,0.00032875,2,"2024-04-11T00:50:44.364",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114980,1712796644373,"fUST",-500.0,0.00032875,2,"2024-04-11T00:50:44.373",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114981,1712796644383,"fUST",-500.0,0.00032875,2,"2024-04-11T00:50:44.383",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114982,1712796644392,"fUST",-500.0,0.00032876,5,"2024-04-11T00:50:44.392",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114983,1712796644401,"fUST",-500.0,0.00032876,5,"2024-04-11T00:50:44.401",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114984,1712796644410,"fUST",-503.01959282,0.00032876,5,"2024-04-11T00:50:44.410",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114985,1712796644420,"fUST",-500.0,0.00032876,5,"2024-04-11T00:50:44.420",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114986,1712796644430,"fUST",-500.0,0.00032876,5,"2024-04-11T00:50:44.430",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114987,1712796644439,"fUST",-500.0,0.00032876,5,"2024-04-11T00:50:44.439",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114988,1712796644448,"fUST",-500.0,0.00032876,5,"2024-04-11T00:50:44.448",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114989,1712796644457,"fUST",-500.0,0.00032876,5,"2024-04-11T00:50:44.457",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114990,1712796644467,"fUST",-500.0,0.00032876,5,"2024-04-11T00:50:44.467",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114991,1712796644476,"fUST",-500.0,0.00032876,5,"2024-04-11T00:50:44.476",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114992,1712796644485,"fUST",-386.00511812,0.00032876,5,"2024-04-11T00:50:44.485",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114993,1712796644494,"fUST",-500.0,0.00032876,5,"2024-04-11T00:50:44.494",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114994,1712796644503,"fUST",-500.0,0.00032876,5,"2024-04-11T00:50:44.503",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114995,1712796644512,"fUST",-500.0,0.00032876,5,"2024-04-11T00:50:44.512",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114996,1712796644522,"fUST",-500.0,0.00032876,5,"2024-04-11T00:50:44.522",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114997,1712796644531,"fUST",-312.19784353,0.00032876,5,"2024-04-11T00:50:44.531",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114998,1712796644541,"fUST",-500.0,0.00032876,5,"2024-04-11T00:50:44.541",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322114999,1712796644550,"fUST",-500.0,0.00032876,5,"2024-04-11T00:50:44.550",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322115000,1712796644560,"fUST",-500.0,0.00032876,5,"2024-04-11T00:50:44.560",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322115001,1712796644569,"fUST",-500.0,0.00032876,5,"2024-04-11T00:50:44.569",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322115002,1712796644578,"fUST",-500.0,0.00032876,5,"2024-04-11T00:50:44.578",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322115003,1712796644587,"fUST",-500.0,0.00032876,5,"2024-04-11T00:50:44.587",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322115004,1712796644596,"fUST",-500.0,0.00032876,5,"2024-04-11T00:50:44.596",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322115005,1712796644605,"fUST",-500.0,0.00032876,5,"2024-04-11T00:50:44.605",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322115006,1712796644615,"fUST",-500.0,0.00032876,5,"2024-04-11T00:50:44.615",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322115007,1712796644625,"fUST",-500.0,0.00032876,5,"2024-04-11T00:50:44.625",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322115008,1712796644634,"fUST",-500.0,0.00032876,5,"2024-04-11T00:50:44.634",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322115009,1712796644643,"fUST",-500.0,0.00032876,5,"2024-04-11T00:50:44.643",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322115010,1712796644652,"fUST",-500.0,0.00032876,5,"2024-04-11T00:50:44.652",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322115011,1712796644662,"fUST",-500.0,0.00032876,5,"2024-04-11T00:50:44.662",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322115012,1712796644672,"fUST",-500.0,0.00032876,5,"2024-04-11T00:50:44.672",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322115013,1712796644681,"fUST",-500.0,0.00032876,5,"2024-04-11T00:50:44.681",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322115014,1712796644691,"fUST",-500.0,0.00032876,5,"2024-04-11T00:50:44.691",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322115015,1712796644701,"fUST",-500.0,0.00032876,5,"2024-04-11T00:50:44.701",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322115016,1712796644711,"fUST",-500.0,0.00032876,5,"2024-04-11T00:50:44.711",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322115017,1712796644721,"fUST",-557.11,0.00032876,5,"2024-04-11T00:50:44.721",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322115018,1712796644730,"fUST",-614.75,0.00032876,5,"2024-04-11T00:50:44.730",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322115019,1712796644739,"fUST",-500.0,0.00032876,5,"2024-04-11T00:50:44.739",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322115020,1712796644749,"fUST",-500.0,0.00032876,5,"2024-04-11T00:50:44.749",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322115021,1712796644758,"fUST",-500.0,0.00032876,5,"2024-04-11T00:50:44.758",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322115022,1712796644767,"fUST",-500.0,0.00032876,5,"2024-04-11T00:50:44.767",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322115023,1712796644777,"fUST",-500.0,0.00032876,5,"2024-04-11T00:50:44.777",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322115024,1712796644786,"fUST",-896.19,0.00032876,5,"2024-04-11T00:50:44.786",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322115025,1712796644796,"fUST",-500.0,0.00032876,5,"2024-04-11T00:50:44.796",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322115026,1712796644806,"fUST",-500.0,0.00032876,5,"2024-04-11T00:50:44.806",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322115027,1712796644816,"fUST",-500.0,0.00032876,5,"2024-04-11T00:50:44.816",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322115028,1712796644825,"fUST",-500.0,0.00032876,5,"2024-04-11T00:50:44.825",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322115029,1712796644835,"fUST",-500.0,0.00032876,5,"2024-04-11T00:50:44.835",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322115030,1712796644844,"fUST",-257.26557538,0.00032876,5,"2024-04-11T00:50:44.844",0.00035769999999999997,35.96,0.845378970042861,360528038.8874247]
[322115104,1712797544126,"fUST",-181.08186,0.00027397,2,"2024-04-11T01:05:44.126",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115105,1712797544146,"fUST",-35.6992507,0.00027397,2,"2024-04-11T01:05:44.146",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115108,1712797627099,"fUST",-381.43284223,0.00025297,2,"2024-04-11T01:07:07.099",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115112,1712797633082,"fUST",-414.47651815,0.00025297,2,"2024-04-11T01:07:13.082",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115113,1712797633105,"fUST",-123.2180133,0.00027397,2,"2024-04-11T01:07:13.105",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115114,1712797633126,"fUST",-166.666666,0.00027397,2,"2024-04-11T01:07:13.126",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115115,1712797633149,"fUST",-154.45378375,0.000274,2,"2024-04-11T01:07:13.149",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115116,1712797633171,"fUST",-381.43284223,0.00027498,2,"2024-04-11T01:07:13.171",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115117,1712797633192,"fUST",-171.04427431,0.00027499,2,"2024-04-11T01:07:13.192",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115121,1712797646088,"fUST",-128.95572569,0.00027499,2,"2024-04-11T01:07:26.088",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115122,1712797646108,"fUST",-300.0,0.00027499,2,"2024-04-11T01:07:26.108",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115123,1712797646127,"fUST",-591.28663098,0.000275,2,"2024-04-11T01:07:26.127",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115124,1712797748142,"fUST",-300.0,0.00027499,2,"2024-04-11T01:09:08.142",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115125,1712797748163,"fUST",-300.0,0.00027499,2,"2024-04-11T01:09:08.163",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115126,1712797748183,"fUST",-19217.30323609,0.000275,2,"2024-04-11T01:09:08.183",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115127,1712797748204,"fUST",-174.950697,0.0002792,2,"2024-04-11T01:09:08.204",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115128,1712797748224,"fUST",-166.666666,0.00028038,2,"2024-04-11T01:09:08.224",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115129,1712797748246,"fUST",-166.666666,0.00028679,2,"2024-04-11T01:09:08.246",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115130,1712797748267,"fUST",-154.45378365,0.0002915,2,"2024-04-11T01:09:08.267",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115131,1712797748293,"fUST",-97.07738625,0.00029321,2,"2024-04-11T01:09:08.293",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115132,1712797755091,"fUST",-160.90661,0.00028696,2,"2024-04-11T01:09:15.091",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115133,1712797755112,"fUST",-68.02996157,0.00029321,2,"2024-04-11T01:09:15.112",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115134,1712797756089,"fUST",-1.55931818,0.00029321,2,"2024-04-11T01:09:16.089",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115135,1712797756111,"fUST",-487.37020569,0.00029614,4,"2024-04-11T01:09:16.111",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115136,1712797756133,"fUST",-420.0,0.00029714,2,"2024-04-11T01:09:16.133",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115137,1712797756153,"fUST",-1300.9462888,0.000299,2,"2024-04-11T01:09:16.153",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115138,1712797756174,"fUST",-166.666666,0.00029962,2,"2024-04-11T01:09:16.174",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115139,1712797756196,"fUST",-24900.0,0.0002999,2,"2024-04-11T01:09:16.196",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115140,1712797756216,"fUST",-2013.66549448,0.0003,5,"2024-04-11T01:09:16.216",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115141,1712797764659,"fUST",169.57708231,0.00027297,2,"2024-04-11T01:09:24.659",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115142,1712797772874,"fUST",210.81199927,0.000287,2,"2024-04-11T01:09:32.874",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115144,1712797802898,"fUST",210.81199926,0.000287,2,"2024-04-11T01:10:02.898",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115184,1712797838879,"fUST",-300.0,0.00029999,2,"2024-04-11T01:10:38.879",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115185,1712797838889,"fUST",-300.0,0.00029999,2,"2024-04-11T01:10:38.889",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115186,1712797838899,"fUST",-14023.51304012,0.0003,5,"2024-04-11T01:10:38.899",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115295,1712797840799,"fUST",-162.595641,0.0003,5,"2024-04-11T01:10:40.799",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115329,1712797860965,"fUST",740.10940858,0.000279,2,"2024-04-11T01:11:00.965",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115330,1712797865526,"fUST",240.12376979,0.00024058,2,"2024-04-11T01:11:05.526",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115331,1712797893587,"fUST",3172.28997344,0.000291,2,"2024-04-11T01:11:33.587",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115337,1712797949150,"fUST",887.02,0.00035616,120,"2024-04-11T01:12:29.150",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115338,1712797949171,"fUST",887.02,0.00035616,120,"2024-04-11T01:12:29.171",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115339,1712797949193,"fUST",887.02,0.00035616,120,"2024-04-11T01:12:29.193",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115340,1712797949213,"fUST",490.94,0.00035616,120,"2024-04-11T01:12:29.213",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115360,1712798946131,"fUST",-306.505446,0.00027397,2,"2024-04-11T01:29:06.131",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115361,1712798946152,"fUST",-166.666666,0.00027534,2,"2024-04-11T01:29:06.152",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115362,1712798946185,"fUST",-184.8225625,0.000278,2,"2024-04-11T01:29:06.185",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115363,1712798946208,"fUST",-300.0,0.00027844,2,"2024-04-11T01:29:06.208",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115364,1712798946230,"fUST",-300.0,0.00027844,2,"2024-04-11T01:29:06.230",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115365,1712798946255,"fUST",-12833.8051459,0.00027845,2,"2024-04-11T01:29:06.255",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115366,1712798946277,"fUST",-157.85946409,0.00028243,2,"2024-04-11T01:29:06.277",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115367,1712798946298,"fUST",-166.666666,0.00028284,2,"2024-04-11T01:29:06.298",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115368,1712798946318,"fUST",-1307.14749885,0.00028527,2,"2024-04-11T01:29:06.318",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115369,1712798946340,"fUST",-192.96186117,0.00028527,2,"2024-04-11T01:29:06.340",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115370,1712798946360,"fUST",-1086.90254792,0.00028527,2,"2024-04-11T01:29:06.360",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115371,1712798946381,"fUST",-868.18863525,0.00028528,2,"2024-04-11T01:29:06.381",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115372,1712798946402,"fUST",-166.666666,0.00029035,2,"2024-04-11T01:29:06.402",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115373,1712798946423,"fUST",-1653.39165087,0.00029098,2,"2024-04-11T01:29:06.423",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115374,1712798946444,"fUST",-1401.46530509,0.00029098,2,"2024-04-11T01:29:06.444",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115375,1712798946464,"fUST",-1490.55136422,0.00029098,2,"2024-04-11T01:29:06.464",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115376,1712798946484,"fUST",-612.05832408,0.00029098,2,"2024-04-11T01:29:06.484",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115377,1712798946505,"fUST",-3244.69602523,0.00029098,2,"2024-04-11T01:29:06.505",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115378,1712798946526,"fUST",-2747.37298528,0.00029099,2,"2024-04-11T01:29:06.526",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115379,1712798946548,"fUST",-157.85946397,0.00029433,2,"2024-04-11T01:29:06.548",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115380,1712798946570,"fUST",-120.19510058,0.00029786,2,"2024-04-11T01:29:06.570",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115381,1712798946599,"fUST",-46.47156542,0.00029786,2,"2024-04-11T01:29:06.599",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115382,1712798946620,"fUST",-1040.75703104,0.000299,2,"2024-04-11T01:29:06.620",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115383,1712798946642,"fUST",-26301.00584572,0.00029998,2,"2024-04-11T01:29:06.642",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115384,1712798946663,"fUST",-157.70539232,0.00029998,2,"2024-04-11T01:29:06.663",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115385,1712798946684,"fUST",-156.82160064,0.00029998,2,"2024-04-11T01:29:06.684",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115386,1712798946706,"fUST",-545.90247133,0.00029999,2,"2024-04-11T01:29:06.706",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115387,1712798946728,"fUST",-14664.62204229,0.0003,5,"2024-04-11T01:29:06.728",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115388,1712798946748,"fUST",-15499.81405124,0.0003,7,"2024-04-11T01:29:06.748",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115391,1712799017506,"fUST",263.897508,0.00027397,2,"2024-04-11T01:30:17.506",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115488,1712799034679,"fUST",4489.90135568,0.000291,2,"2024-04-11T01:30:34.679",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115497,1712799037830,"fUST",-25366.398518,0.000291,2,"2024-04-11T01:30:37.830",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115498,1712799037839,"fUST",-417.7458906,0.000299,4,"2024-04-11T01:30:37.839",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115499,1712799037850,"fUST",-192.00146634,0.00029998,2,"2024-04-11T01:30:37.850",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115500,1712799037859,"fUST",-300.0,0.00029999,2,"2024-04-11T01:30:37.859",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115501,1712799037868,"fUST",-300.0,0.00029999,2,"2024-04-11T01:30:37.868",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115502,1712799037878,"fUST",-226.0017123,0.00029999,2,"2024-04-11T01:30:37.878",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115503,1712799037888,"fUST",-19919.00184009,0.0003,7,"2024-04-11T01:30:37.888",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115504,1712799037897,"fUST",-287.82282929,0.0003,4,"2024-04-11T01:30:37.897",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115505,1712799037907,"fUST",-190.5596983,0.0003,30,"2024-04-11T01:30:37.907",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115506,1712799037917,"fUST",-280.0,0.0003,2,"2024-04-11T01:30:37.917",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115507,1712799037926,"fUST",-166.666666,0.00030037,2,"2024-04-11T01:30:37.926",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115508,1712799037936,"fUST",-500.0,0.00030136,2,"2024-04-11T01:30:37.936",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115509,1712799037946,"fUST",-830.45285565,0.00030552,2,"2024-04-11T01:30:37.946",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115510,1712799037955,"fUST",-166.666666,0.00030855,2,"2024-04-11T01:30:37.955",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115511,1712799037964,"fUST",-150.0,0.000315,2,"2024-04-11T01:30:37.964",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115512,1712799037973,"fUST",-166.666666,0.00031674,2,"2024-04-11T01:30:37.973",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115513,1712799037983,"fUST",-309.78657561,0.00032,2,"2024-04-11T01:30:37.983",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115514,1712799037992,"fUST",-1211.03128397,0.00032,2,"2024-04-11T01:30:37.992",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115515,1712799038003,"fUST",-16725.80732866,0.00032078,4,"2024-04-11T01:30:38.003",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115517,1712799038013,"fUST",-630.52264278,0.00032079,2,"2024-04-11T01:30:38.013",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115518,1712799038023,"fUST",-420.0,0.00032332,2,"2024-04-11T01:30:38.023",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115519,1712799038032,"fUST",-166.666666,0.00032493,2,"2024-04-11T01:30:38.032",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115520,1712799038041,"fUST",-198.27801634,0.00032546,2,"2024-04-11T01:30:38.041",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115521,1712799038050,"fUST",-1210.91030182,0.00032603,2,"2024-04-11T01:30:38.050",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115522,1712799038059,"fUST",-1040.75703103,0.00032742,2,"2024-04-11T01:30:38.059",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115523,1712799038071,"fUST",-11429.9013437,0.00032769,2,"2024-04-11T01:30:38.071",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115524,1712799038080,"fUST",-151.0,0.00032769,2,"2024-04-11T01:30:38.080",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115525,1712799038090,"fUST",-154.970933,0.00032769,2,"2024-04-11T01:30:38.090",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115526,1712799038099,"fUST",-151.0,0.00032769,2,"2024-04-11T01:30:38.099",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115527,1712799038108,"fUST",-151.0,0.00032769,2,"2024-04-11T01:30:38.108",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115528,1712799038117,"fUST",-266.957736,0.00032769,2,"2024-04-11T01:30:38.117",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115529,1712799038126,"fUST",-151.0,0.00032769,2,"2024-04-11T01:30:38.126",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115530,1712799038135,"fUST",-220.631003,0.00032769,2,"2024-04-11T01:30:38.135",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115531,1712799038145,"fUST",-151.0,0.00032769,2,"2024-04-11T01:30:38.145",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115532,1712799038154,"fUST",-151.0,0.00032769,2,"2024-04-11T01:30:38.154",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115533,1712799038162,"fUST",-151.0,0.00032769,2,"2024-04-11T01:30:38.162",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115534,1712799038175,"fUST",-151.0,0.00032769,2,"2024-04-11T01:30:38.175",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115535,1712799038187,"fUST",-796.634597,0.00032769,2,"2024-04-11T01:30:38.187",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115536,1712799038198,"fUST",-796.634597,0.00032769,2,"2024-04-11T01:30:38.198",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115537,1712799038210,"fUST",-151.0,0.00032769,2,"2024-04-11T01:30:38.210",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115538,1712799038221,"fUST",-319.83345775,0.000328,30,"2024-04-11T01:30:38.221",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115539,1712799038232,"fUST",-151.611987,0.00032875,2,"2024-04-11T01:30:38.232",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115540,1712799038243,"fUST",-151.398782,0.00032875,2,"2024-04-11T01:30:38.243",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115541,1712799038253,"fUST",-151.0,0.00032875,2,"2024-04-11T01:30:38.253",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115542,1712799038262,"fUST",-151.0,0.00032875,2,"2024-04-11T01:30:38.262",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115543,1712799038272,"fUST",-151.0,0.00032875,2,"2024-04-11T01:30:38.272",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115544,1712799038284,"fUST",-151.0,0.00032876,2,"2024-04-11T01:30:38.284",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115545,1712799038294,"fUST",-151.0,0.00032876,2,"2024-04-11T01:30:38.294",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115546,1712799038306,"fUST",-151.0,0.00032876,2,"2024-04-11T01:30:38.306",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115547,1712799038318,"fUST",-151.0,0.00032876,2,"2024-04-11T01:30:38.318",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115548,1712799038329,"fUST",-151.0,0.00032876,2,"2024-04-11T01:30:38.329",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115549,1712799038340,"fUST",-151.0,0.00032876,2,"2024-04-11T01:30:38.340",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115550,1712799038351,"fUST",-420.0,0.00032999,2,"2024-04-11T01:30:38.351",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115551,1712799038363,"fUST",-280.0,0.00033,2,"2024-04-11T01:30:38.363",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115552,1712799038375,"fUST",-151.0,0.0003315,2,"2024-04-11T01:30:38.375",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115553,1712799038386,"fUST",-151.0,0.0003315,2,"2024-04-11T01:30:38.386",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115554,1712799038396,"fUST",-151.0,0.0003315,2,"2024-04-11T01:30:38.396",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115555,1712799038407,"fUST",-151.0,0.0003315,2,"2024-04-11T01:30:38.407",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115556,1712799038418,"fUST",-151.719355,0.0003315,2,"2024-04-11T01:30:38.418",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115557,1712799038428,"fUST",-151.0,0.0003315,2,"2024-04-11T01:30:38.428",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115558,1712799038437,"fUST",-151.0,0.00033165,2,"2024-04-11T01:30:38.437",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115559,1712799038447,"fUST",-181.08186,0.00033165,2,"2024-04-11T01:30:38.447",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115560,1712799038458,"fUST",-306.505446,0.00033165,2,"2024-04-11T01:30:38.458",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115561,1712799038469,"fUST",-263.897508,0.00033165,2,"2024-04-11T01:30:38.469",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115562,1712799038480,"fUST",-166.666666,0.00033312,2,"2024-04-11T01:30:38.480",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115563,1712799038491,"fUST",-493.40627238,0.00033516,2,"2024-04-11T01:30:38.491",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115564,1712799038501,"fUST",-151.0,0.00033691,2,"2024-04-11T01:30:38.501",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115565,1712799038513,"fUST",-155.0,0.00033697,4,"2024-04-11T01:30:38.513",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115566,1712799038523,"fUST",-1211.03128397,0.0003392,2,"2024-04-11T01:30:38.523",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115569,1712799038535,"fUST",-166.666666,0.00034131,2,"2024-04-11T01:30:38.535",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115572,1712799038546,"fUST",-151.0,0.00034273,2,"2024-04-11T01:30:38.546",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115576,1712799038556,"fUST",-151.0,0.00034273,2,"2024-04-11T01:30:38.556",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115579,1712799038568,"fUST",-151.0,0.00034273,2,"2024-04-11T01:30:38.568",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115581,1712799038579,"fUST",-151.0,0.00034273,2,"2024-04-11T01:30:38.579",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115583,1712799038590,"fUST",-151.0,0.00034273,2,"2024-04-11T01:30:38.590",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115585,1712799038600,"fUST",-796.634597,0.00034273,2,"2024-04-11T01:30:38.600",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115586,1712799038610,"fUST",-796.634597,0.00034273,2,"2024-04-11T01:30:38.610",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115587,1712799038620,"fUST",-2695.77130046,0.00034273,30,"2024-04-11T01:30:38.620",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115588,1712799038630,"fUST",-620.70621495,0.00034398,2,"2024-04-11T01:30:38.630",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115589,1712799038639,"fUST",-180.187868,0.00034398,2,"2024-04-11T01:30:38.639",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115590,1712799038651,"fUST",-222.88209278,0.00034447,2,"2024-04-11T01:30:38.651",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115591,1712799038663,"fUST",-531.11520753,0.00034519,4,"2024-04-11T01:30:38.663",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115592,1712799038674,"fUST",-151.0,0.00034547,2,"2024-04-11T01:30:38.674",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115593,1712799038686,"fUST",-151.0,0.00034547,2,"2024-04-11T01:30:38.686",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115594,1712799038697,"fUST",-151.0,0.00034547,2,"2024-04-11T01:30:38.697",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115595,1712799038709,"fUST",-151.0,0.00034547,2,"2024-04-11T01:30:38.709",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115596,1712799038720,"fUST",-151.0,0.00034547,2,"2024-04-11T01:30:38.720",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115597,1712799038730,"fUST",-151.0,0.00034547,2,"2024-04-11T01:30:38.730",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115598,1712799038740,"fUST",-151.0,0.00034547,2,"2024-04-11T01:30:38.740",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115599,1712799038751,"fUST",-796.634597,0.00034547,2,"2024-04-11T01:30:38.751",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115600,1712799038762,"fUST",-151.679752,0.00034547,2,"2024-04-11T01:30:38.762",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115601,1712799038772,"fUST",-796.634597,0.00034547,2,"2024-04-11T01:30:38.772",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115602,1712799038783,"fUST",-151.0,0.00034547,2,"2024-04-11T01:30:38.783",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115603,1712799038794,"fUST",-151.0,0.00034547,2,"2024-04-11T01:30:38.794",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115604,1712799038805,"fUST",-151.0,0.00034547,2,"2024-04-11T01:30:38.805",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115605,1712799038818,"fUST",-151.0,0.00034547,2,"2024-04-11T01:30:38.818",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115606,1712799038830,"fUST",-151.0,0.00034547,2,"2024-04-11T01:30:38.830",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115607,1712799038841,"fUST",-1332.001332,0.00034559,6,"2024-04-11T01:30:38.841",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115608,1712799038851,"fUST",-193.0,0.00034847,2,"2024-04-11T01:30:38.851",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115609,1712799038863,"fUST",-173.56777559,0.00034999,7,"2024-04-11T01:30:38.863",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115610,1712799038875,"fUST",-500.0,0.00034999,7,"2024-04-11T01:30:38.875",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115611,1712799038887,"fUST",-500.0,0.00034999,7,"2024-04-11T01:30:38.887",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115612,1712799038897,"fUST",-500.0,0.00034999,7,"2024-04-11T01:30:38.897",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115613,1712799038910,"fUST",-402.00219712,0.00034999,7,"2024-04-11T01:30:38.910",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115614,1712799038921,"fUST",-500.0,0.00034999,7,"2024-04-11T01:30:38.921",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115615,1712799038932,"fUST",-200.13183251,0.00034999,7,"2024-04-11T01:30:38.932",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115616,1712799038942,"fUST",-249.37485009,0.00034999,7,"2024-04-11T01:30:38.942",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115617,1712799038953,"fUST",-500.0,0.00034999,7,"2024-04-11T01:30:38.953",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115618,1712799038963,"fUST",-500.0,0.00034999,7,"2024-04-11T01:30:38.963",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115619,1712799038973,"fUST",-500.0,0.00034999,7,"2024-04-11T01:30:38.973",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115620,1712799038983,"fUST",-500.0,0.00034999,7,"2024-04-11T01:30:38.983",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115621,1712799038994,"fUST",-632.3647325,0.00034999,7,"2024-04-11T01:30:38.994",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115622,1712799039004,"fUST",-500.0,0.00034999,7,"2024-04-11T01:30:39.004",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115623,1712799039013,"fUST",-500.0,0.00034999,7,"2024-04-11T01:30:39.013",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115624,1712799039023,"fUST",-500.0,0.00034999,7,"2024-04-11T01:30:39.023",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115625,1712799039033,"fUST",-500.0,0.00034999,7,"2024-04-11T01:30:39.033",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115626,1712799039044,"fUST",-500.0,0.00034999,7,"2024-04-11T01:30:39.044",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115627,1712799039055,"fUST",-421.38143282,0.00034999,7,"2024-04-11T01:30:39.055",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115628,1712799039070,"fUST",-596.25390228,0.00035,2,"2024-04-11T01:30:39.070",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115629,1712799039080,"fUST",-668.97750328,0.00035,4,"2024-04-11T01:30:39.080",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115630,1712799039091,"fUST",-10245.59042582,0.00035,2,"2024-04-11T01:30:39.091",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115631,1712799039101,"fUST",-738.55429938,0.000351,2,"2024-04-11T01:30:39.101",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115632,1712799039111,"fUST",-2000.0,0.00035193,2,"2024-04-11T01:30:39.111",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115633,1712799039122,"fUST",-151.0,0.00035311,2,"2024-04-11T01:30:39.122",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115634,1712799039133,"fUST",-157.85946397,0.00035381,2,"2024-04-11T01:30:39.133",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115635,1712799039143,"fUST",-151.0,0.00035584,2,"2024-04-11T01:30:39.143",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115636,1712799039153,"fUST",-796.634597,0.00035584,2,"2024-04-11T01:30:39.153",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115637,1712799039163,"fUST",-796.634597,0.00035584,2,"2024-04-11T01:30:39.163",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115638,1712799039172,"fUST",-151.0,0.00035584,2,"2024-04-11T01:30:39.172",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115639,1712799039182,"fUST",-151.0,0.00035584,2,"2024-04-11T01:30:39.182",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115640,1712799039191,"fUST",-151.0,0.00035584,2,"2024-04-11T01:30:39.191",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115641,1712799039201,"fUST",-151.0,0.00035584,2,"2024-04-11T01:30:39.201",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115642,1712799039211,"fUST",-1040.75703103,0.00035585,2,"2024-04-11T01:30:39.211",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115643,1712799039221,"fUST",-151.0,0.00035616,2,"2024-04-11T01:30:39.221",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115644,1712799039230,"fUST",-887.024337,0.00035616,120,"2024-04-11T01:30:39.230",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115645,1712799039240,"fUST",-934.98334467,0.00035835,2,"2024-04-11T01:30:39.240",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115646,1712799039250,"fUST",-1332.13441236,0.0003584,6,"2024-04-11T01:30:39.250",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115647,1712799039259,"fUST",-280.0,0.00036,2,"2024-04-11T01:30:39.259",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115648,1712799039269,"fUST",-587.0,0.00036299,2,"2024-04-11T01:30:39.269",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115649,1712799039279,"fUST",-1332.001332,0.00036516,6,"2024-04-11T01:30:39.279",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115650,1712799039290,"fUST",-157.85946397,0.00036571,2,"2024-04-11T01:30:39.290",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115651,1712799039300,"fUST",-3020.73219801,0.00037,2,"2024-04-11T01:30:39.300",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115652,1712799039310,"fUST",-1332.13441236,0.0003776,6,"2024-04-11T01:30:39.310",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115655,1712799039322,"fUST",-157.85946397,0.0003776,2,"2024-04-11T01:30:39.322",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115657,1712799039332,"fUST",-1040.75703103,0.00038427,2,"2024-04-11T01:30:39.332",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115659,1712799039342,"fUST",-1453.09236218,0.00038472,10,"2024-04-11T01:30:39.342",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115661,1712799039352,"fUST",-493.40627238,0.00038516,2,"2024-04-11T01:30:39.352",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115663,1712799039362,"fUST",-202.7924704,0.00038826,2,"2024-04-11T01:30:39.362",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115665,1712799039372,"fUST",-202.7924704,0.00038826,2,"2024-04-11T01:30:39.372",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115667,1712799039382,"fUST",-202.7924704,0.00038826,2,"2024-04-11T01:30:39.382",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115669,1712799039394,"fUST",-202.7924704,0.00038826,2,"2024-04-11T01:30:39.394",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115670,1712799039403,"fUST",-202.7924704,0.00038826,2,"2024-04-11T01:30:39.403",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115671,1712799039413,"fUST",-202.7924704,0.00038826,2,"2024-04-11T01:30:39.413",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115672,1712799039423,"fUST",-202.7924704,0.00038826,2,"2024-04-11T01:30:39.423",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115675,1712799039548,"fUST",-202.7924704,0.00038826,2,"2024-04-11T01:30:39.548",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115676,1712799039564,"fUST",-202.7924704,0.00038826,2,"2024-04-11T01:30:39.564",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115677,1712799039573,"fUST",-202.7924704,0.00038826,2,"2024-04-11T01:30:39.573",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115678,1712799039582,"fUST",-502.3104606,0.00038826,2,"2024-04-11T01:30:39.582",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115679,1712799039592,"fUST",-181.08186,0.00038933,2,"2024-04-11T01:30:39.592",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115680,1712799039600,"fUST",-306.505446,0.00038933,2,"2024-04-11T01:30:39.600",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115681,1712799039610,"fUST",-263.897508,0.00038933,2,"2024-04-11T01:30:39.610",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115682,1712799039619,"fUST",-157.85946397,0.0003895,2,"2024-04-11T01:30:39.619",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115683,1712799039629,"fUST",-154.711615,0.00039648,2,"2024-04-11T01:30:39.629",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115684,1712799039638,"fUST",-1453.23754076,0.0003968,10,"2024-04-11T01:30:39.638",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115685,1712799039648,"fUST",-2000.0,0.00039909,3,"2024-04-11T01:30:39.648",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115686,1712799039657,"fUST",-163.119362,0.00039909,2,"2024-04-11T01:30:39.657",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115687,1712799039666,"fUST",-823.0,0.00039929,3,"2024-04-11T01:30:39.666",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115688,1712799039676,"fUST",-1749.729,0.0004,60,"2024-04-11T01:30:39.676",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115689,1712799039685,"fUST",-954.93649345,0.0004,10,"2024-04-11T01:30:39.685",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115690,1712799039694,"fUST",-60.12959587,0.0004,2,"2024-04-11T01:30:39.694",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115691,1712799039709,"fUST",-1439.87040413,0.0004,2,"2024-04-11T01:30:39.709",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115692,1712799039718,"fUST",-2539.53,0.0004,2,"2024-04-11T01:30:39.718",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115693,1712799039727,"fUST",-151.0,0.0004,2,"2024-04-11T01:30:39.727",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115694,1712799039737,"fUST",-796.634597,0.0004,2,"2024-04-11T01:30:39.737",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115696,1712799039746,"fUST",-796.634597,0.0004,2,"2024-04-11T01:30:39.746",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115697,1712799039757,"fUST",-157.85946397,0.00040139,2,"2024-04-11T01:30:39.757",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115698,1712799039766,"fUST",-949.53423914,0.00040428,10,"2024-04-11T01:30:39.766",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115700,1712799039775,"fUST",-153.0,0.00040536,2,"2024-04-11T01:30:39.775",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115702,1712799039785,"fUST",-153.0,0.00040536,2,"2024-04-11T01:30:39.785",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115704,1712799039794,"fUST",-307.7988676,0.00040536,2,"2024-04-11T01:30:39.794",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115706,1712799039803,"fUST",-202.7924704,0.00040536,2,"2024-04-11T01:30:39.803",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115707,1712799039814,"fUST",-202.7924704,0.00040536,2,"2024-04-11T01:30:39.814",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115709,1712799039824,"fUST",-202.7924704,0.00040536,2,"2024-04-11T01:30:39.824",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115710,1712799039833,"fUST",-202.7924704,0.00040536,2,"2024-04-11T01:30:39.833",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115712,1712799039842,"fUST",-202.7924704,0.00040536,2,"2024-04-11T01:30:39.842",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115713,1712799039851,"fUST",-1061.2282329,0.00041,4,"2024-04-11T01:30:39.851",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115714,1712799039861,"fUST",-2000.0,0.00041,30,"2024-04-11T01:30:39.861",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115715,1712799039870,"fUST",-157.28097449,0.0004101,30,"2024-04-11T01:30:39.870",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115716,1712799039882,"fUST",-1842.71902551,0.0004101,30,"2024-04-11T01:30:39.882",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115717,1712799039892,"fUST",-2000.0,0.0004102,30,"2024-04-11T01:30:39.892",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115718,1712799039904,"fUST",-279.18772788,0.0004103,30,"2024-04-11T01:30:39.904",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115720,1712799040089,"fUST",-1887.58755412,0.0004103,30,"2024-04-11T01:30:40.089",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115722,1712799040098,"fUST",-151.0,0.0004103,2,"2024-04-11T01:30:40.098",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115724,1712799040107,"fUST",-796.634597,0.0004103,2,"2024-04-11T01:30:40.107",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115725,1712799040116,"fUST",-796.634597,0.0004103,2,"2024-04-11T01:30:40.116",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115726,1712799040125,"fUST",-6392.46668312,0.00041095,5,"2024-04-11T01:30:40.125",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115727,1712799040134,"fUST",-500.0,0.00041095,21,"2024-04-11T01:30:40.134",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115728,1712799040143,"fUST",-500.0,0.00041095,21,"2024-04-11T01:30:40.143",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115729,1712799040152,"fUST",-500.0,0.00041095,21,"2024-04-11T01:30:40.152",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115730,1712799040161,"fUST",-500.0,0.00041095,21,"2024-04-11T01:30:40.161",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115731,1712799040170,"fUST",-500.0,0.00041095,21,"2024-04-11T01:30:40.170",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115732,1712799040179,"fUST",-505.82782025,0.00041095,21,"2024-04-11T01:30:40.179",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115733,1712799040188,"fUST",-500.0,0.00041095,21,"2024-04-11T01:30:40.188",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115734,1712799040199,"fUST",-500.0,0.00041095,21,"2024-04-11T01:30:40.199",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115735,1712799040208,"fUST",-449.78371036,0.00041095,21,"2024-04-11T01:30:40.208",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115736,1712799040217,"fUST",-500.0,0.00041095,21,"2024-04-11T01:30:40.217",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115737,1712799040226,"fUST",-500.0,0.00041095,21,"2024-04-11T01:30:40.226",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115738,1712799040235,"fUST",-500.0,0.00041095,21,"2024-04-11T01:30:40.235",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115739,1712799040244,"fUST",-500.0,0.00041095,21,"2024-04-11T01:30:40.244",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115740,1712799040253,"fUST",-523.69732019,0.00041095,21,"2024-04-11T01:30:40.253",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115741,1712799040263,"fUST",-501.09525977,0.00041095,14,"2024-04-11T01:30:40.263",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115742,1712799040272,"fUST",-500.0,0.00041095,21,"2024-04-11T01:30:40.272",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115743,1712799040280,"fUST",-502.31348865,0.00041095,21,"2024-04-11T01:30:40.280",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115744,1712799040289,"fUST",-500.0,0.00041095,21,"2024-04-11T01:30:40.289",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115745,1712799040299,"fUST",-500.0,0.00041095,21,"2024-04-11T01:30:40.299",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115746,1712799040308,"fUST",-500.0,0.00041095,21,"2024-04-11T01:30:40.308",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115747,1712799040318,"fUST",-500.0,0.00041095,21,"2024-04-11T01:30:40.318",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115748,1712799040327,"fUST",-500.0,0.00041095,21,"2024-04-11T01:30:40.327",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115749,1712799040336,"fUST",-500.0,0.00041095,21,"2024-04-11T01:30:40.336",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115750,1712799040345,"fUST",-500.0,0.00041095,21,"2024-04-11T01:30:40.345",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115751,1712799040354,"fUST",-500.0,0.00041095,21,"2024-04-11T01:30:40.354",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115752,1712799040363,"fUST",-500.0,0.00041095,21,"2024-04-11T01:30:40.363",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115753,1712799040372,"fUST",-500.0,0.00041095,21,"2024-04-11T01:30:40.372",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115754,1712799040381,"fUST",-500.0,0.00041095,21,"2024-04-11T01:30:40.381",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115755,1712799040390,"fUST",-500.0,0.00041095,21,"2024-04-11T01:30:40.390",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115756,1712799040399,"fUST",-500.0,0.00041095,21,"2024-04-11T01:30:40.399",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115757,1712799040408,"fUST",-500.0,0.00041095,21,"2024-04-11T01:30:40.408",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115758,1712799040417,"fUST",-528.52814067,0.00041095,21,"2024-04-11T01:30:40.417",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115759,1712799040426,"fUST",-500.0,0.00041095,21,"2024-04-11T01:30:40.426",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115760,1712799040435,"fUST",-500.0,0.00041095,21,"2024-04-11T01:30:40.435",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115761,1712799040444,"fUST",-500.79502647,0.00041095,2,"2024-04-11T01:30:40.444",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115762,1712799040452,"fUST",-500.0,0.00041095,21,"2024-04-11T01:30:40.452",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115763,1712799040462,"fUST",-500.0,0.00041095,21,"2024-04-11T01:30:40.462",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115764,1712799040471,"fUST",-500.0,0.00041095,21,"2024-04-11T01:30:40.471",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115765,1712799040480,"fUST",-500.0,0.00041095,21,"2024-04-11T01:30:40.480",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115766,1712799040488,"fUST",-500.0,0.00041095,21,"2024-04-11T01:30:40.488",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115767,1712799040497,"fUST",-500.0,0.00041095,21,"2024-04-11T01:30:40.497",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115768,1712799040506,"fUST",-500.0,0.00041095,21,"2024-04-11T01:30:40.506",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115769,1712799040516,"fUST",-558.53870528,0.00041095,21,"2024-04-11T01:30:40.516",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115770,1712799040525,"fUST",-502.43028548,0.00041095,21,"2024-04-11T01:30:40.525",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115771,1712799040534,"fUST",-500.0,0.00041095,21,"2024-04-11T01:30:40.534",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115772,1712799040543,"fUST",-500.0,0.00041095,21,"2024-04-11T01:30:40.543",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115773,1712799040553,"fUST",-500.0,0.00041095,21,"2024-04-11T01:30:40.553",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115774,1712799040562,"fUST",-416.95234756,0.00041095,21,"2024-04-11T01:30:40.562",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115783,1712799043165,"fUST",-83.04765244,0.00041095,21,"2024-04-11T01:30:43.165",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115784,1712799043174,"fUST",-500.0,0.00041095,21,"2024-04-11T01:30:43.174",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115785,1712799043183,"fUST",-482.64307122,0.00041095,21,"2024-04-11T01:30:43.183",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115795,1712799045968,"fUST",-338.0,0.00034999,2,"2024-04-11T01:30:45.968",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115796,1712799045978,"fUST",-17.35692878,0.00041095,21,"2024-04-11T01:30:45.978",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115797,1712799045988,"fUST",-500.0,0.00041095,21,"2024-04-11T01:30:45.988",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115798,1712799045997,"fUST",-500.0,0.00041095,21,"2024-04-11T01:30:45.997",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115799,1712799046007,"fUST",-151.0,0.00041095,2,"2024-04-11T01:30:46.007",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115800,1712799046016,"fUST",-151.0,0.00041095,2,"2024-04-11T01:30:46.016",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115801,1712799046025,"fUST",-151.0,0.00041095,2,"2024-04-11T01:30:46.025",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115802,1712799046035,"fUST",-500.0,0.00041095,21,"2024-04-11T01:30:46.035",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115803,1712799046044,"fUST",-553.86,0.00041095,21,"2024-04-11T01:30:46.044",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115804,1712799046054,"fUST",-73.93307122,0.00041095,21,"2024-04-11T01:30:46.054",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115812,1712800051159,"fUST",-155.28480069,0.00032,4,"2024-04-11T01:47:31.159",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115813,1712800051180,"fUST",-319.91534022,0.00034899,30,"2024-04-11T01:47:31.180",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115814,1712800051201,"fUST",-158.54315735,0.000349,2,"2024-04-11T01:47:31.201",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115815,1712800051224,"fUST",-733.81791206,0.00035,4,"2024-04-11T01:47:31.224",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115816,1712800051245,"fUST",-864.37983473,0.00035,30,"2024-04-11T01:47:31.245",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115817,1712800051266,"fUST",-596.36211063,0.00035,2,"2024-04-11T01:47:31.266",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115818,1712800051286,"fUST",-169.0719526,0.00035845,2,"2024-04-11T01:47:31.286",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115819,1712800051311,"fUST",-158.54315731,0.00036329,2,"2024-04-11T01:47:31.311",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115820,1712800051333,"fUST",-205.367316,0.00036491,2,"2024-04-11T01:47:31.333",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115821,1712800051354,"fUST",-665.268252,0.00036549,120,"2024-04-11T01:47:31.354",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115822,1712800051374,"fUST",-174.950697,0.00036552,2,"2024-04-11T01:47:31.374",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115823,1712800051396,"fUST",-3020.86314347,0.00037,2,"2024-04-11T01:47:31.396",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115824,1712800051418,"fUST",-158.54315731,0.00037757,2,"2024-04-11T01:47:31.418",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115825,1712800051440,"fUST",-168.26070603,0.00038995,2,"2024-04-11T01:47:31.440",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115826,1712800051461,"fUST",-158.54315731,0.00039186,2,"2024-04-11T01:47:31.461",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115827,1712800051483,"fUST",-400.0,0.00039859,3,"2024-04-11T01:47:31.483",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115828,1712800051504,"fUST",-300.0,0.00039859,5,"2024-04-11T01:47:31.504",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115829,1712800051525,"fUST",-3964.96262215,0.0003986,2,"2024-04-11T01:47:31.525",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115830,1712800051546,"fUST",-37074.63014717,0.00039862,2,"2024-04-11T01:47:31.546",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115831,1712800051567,"fUST",-1898.05366499,0.0004,2,"2024-04-11T01:47:31.567",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115832,1712800148198,"fUST",-162.020611,0.00027397,2,"2024-04-11T01:49:08.198",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115850,1712800232022,"fUST",-162.020611,0.00033486,2,"2024-04-11T01:50:32.022",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115852,1712800232032,"fUST",-2114.60420043,0.00037759,2,"2024-04-11T01:50:32.032",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115854,1712800232041,"fUST",-319.91534022,0.0003776,30,"2024-04-11T01:50:32.041",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115856,1712800232051,"fUST",-596.36211063,0.00037761,2,"2024-04-11T01:50:32.051",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115858,1712800232061,"fUST",-150.0,0.00037762,2,"2024-04-11T01:50:32.061",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115860,1712800232070,"fUST",-162.020611,0.00039574,2,"2024-04-11T01:50:32.070",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115862,1712800232080,"fUST",-502.05613594,0.00039861,2,"2024-04-11T01:50:32.080",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115864,1712800232089,"fUST",-400.0,0.00039999,3,"2024-04-11T01:50:32.089",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115866,1712800232099,"fUST",-1677.9411862,0.0004,2,"2024-04-11T01:50:32.099",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115869,1712800238061,"fUST",-432.88105031,0.0004,2,"2024-04-11T01:50:38.061",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115891,1712800240078,"fUST",-4194.48193316,0.0004,2,"2024-04-11T01:50:40.078",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115899,1712800243326,"fUST",-1320.8983867,0.0004,2,"2024-04-11T01:50:43.326",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115900,1712800243337,"fUST",-153.0,0.00040262,2,"2024-04-11T01:50:43.337",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115901,1712800243347,"fUST",-158.54315731,0.00040614,2,"2024-04-11T01:50:43.347",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115902,1712800243357,"fUST",-153.0,0.00040652,2,"2024-04-11T01:50:43.357",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115903,1712800243368,"fUST",-150.64795539,0.00040684,3,"2024-04-11T01:50:43.368",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115904,1712800243379,"fUST",-153.0,0.000409,2,"2024-04-11T01:50:43.379",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115905,1712800243389,"fUST",-313.30941796,0.00040994,10,"2024-04-11T01:50:43.389",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115906,1712800243398,"fUST",-210.50306535,0.00040995,2,"2024-04-11T01:50:43.398",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115907,1712800243408,"fUST",-935.16303498,0.00041,4,"2024-04-11T01:50:43.408",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115927,1712800246269,"fUST",-2779.89126843,0.00041093,120,"2024-04-11T01:50:46.269",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115928,1712800246278,"fUST",-1042.5648262,0.00041093,120,"2024-04-11T01:50:46.278",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115929,1712800246289,"fUST",-188.93309274,0.00041093,4,"2024-04-11T01:50:46.289",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115930,1712800246299,"fUST",-155.34932343,0.00041093,4,"2024-04-11T01:50:46.299",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115931,1712800246310,"fUST",-155.1806512,0.00041093,2,"2024-04-11T01:50:46.310",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115932,1712800246319,"fUST",-362.42995497,0.00041093,4,"2024-04-11T01:50:46.319",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115933,1712800246328,"fUST",-2416.69051477,0.00041093,2,"2024-04-11T01:50:46.328",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115934,1712800246338,"fUST",-768.43387239,0.00041094,2,"2024-04-11T01:50:46.338",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115935,1712800246347,"fUST",-309.0,0.00041095,2,"2024-04-11T01:50:46.347",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115936,1712800246357,"fUST",-398.12624103,0.00041095,120,"2024-04-11T01:50:46.357",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115937,1712800246366,"fUST",-508.17223042,0.00041095,21,"2024-04-11T01:50:46.366",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115938,1712800246375,"fUST",-2449.34736733,0.00041095,4,"2024-04-11T01:50:46.375",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115939,1712800246385,"fUST",-245.95461142,0.00041095,21,"2024-04-11T01:50:46.385",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115940,1712800246394,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:46.394",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115941,1712800246403,"fUST",-378.27964977,0.00041095,21,"2024-04-11T01:50:46.403",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115942,1712800246412,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:46.412",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115943,1712800246420,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:46.420",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115944,1712800246430,"fUST",-507.35814863,0.00041095,21,"2024-04-11T01:50:46.430",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115945,1712800246439,"fUST",-506.99408068,0.00041095,21,"2024-04-11T01:50:46.439",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115946,1712800246448,"fUST",-507.62225756,0.00041095,21,"2024-04-11T01:50:46.448",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115947,1712800246457,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:46.457",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115948,1712800246466,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:46.466",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115949,1712800246475,"fUST",-509.68485973,0.00041095,21,"2024-04-11T01:50:46.475",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115950,1712800246485,"fUST",-428.44114347,0.00041095,21,"2024-04-11T01:50:46.485",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115951,1712800246494,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:46.494",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115952,1712800246504,"fUST",-506.20772257,0.00041095,21,"2024-04-11T01:50:46.504",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115953,1712800246513,"fUST",-506.03015356,0.00041095,21,"2024-04-11T01:50:46.513",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115954,1712800246522,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:46.522",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115955,1712800246531,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:46.531",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115956,1712800246544,"fUST",-504.71645888,0.00041095,21,"2024-04-11T01:50:46.544",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115957,1712800246553,"fUST",-501.91332949,0.00041095,21,"2024-04-11T01:50:46.553",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115958,1712800246562,"fUST",-510.69431862,0.00041095,21,"2024-04-11T01:50:46.562",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115959,1712800246571,"fUST",-501.13245163,0.00041095,21,"2024-04-11T01:50:46.571",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115960,1712800246580,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:46.580",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115961,1712800246589,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:46.589",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115962,1712800246599,"fUST",-391.66061878,0.00041095,21,"2024-04-11T01:50:46.599",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115963,1712800246608,"fUST",-505.90336664,0.00041095,21,"2024-04-11T01:50:46.608",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115964,1712800246617,"fUST",-503.60851645,0.00041095,21,"2024-04-11T01:50:46.617",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115965,1712800246626,"fUST",-507.38452379,0.00041095,21,"2024-04-11T01:50:46.626",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115966,1712800246635,"fUST",-506.36065677,0.00041095,21,"2024-04-11T01:50:46.635",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115967,1712800246645,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:46.645",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115968,1712800246654,"fUST",-506.55923473,0.00041095,21,"2024-04-11T01:50:46.654",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115969,1712800246663,"fUST",-503.87738455,0.00041095,21,"2024-04-11T01:50:46.663",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115970,1712800246672,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:46.672",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115971,1712800246681,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:46.681",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115972,1712800246690,"fUST",-504.37624287,0.00041095,21,"2024-04-11T01:50:46.690",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115973,1712800246699,"fUST",-503.94666909,0.00041095,21,"2024-04-11T01:50:46.699",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115974,1712800246708,"fUST",-504.49331677,0.00041095,21,"2024-04-11T01:50:46.708",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115975,1712800246717,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:46.717",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115976,1712800246726,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:46.726",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115977,1712800246735,"fUST",-508.8723577,0.00041095,21,"2024-04-11T01:50:46.735",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115978,1712800246744,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:46.744",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115979,1712800246753,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:46.753",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115980,1712800246761,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:46.761",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115981,1712800246770,"fUST",-512.15117389,0.00041095,21,"2024-04-11T01:50:46.770",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115982,1712800246779,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:46.779",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115983,1712800246790,"fUST",-534.62,0.00041095,21,"2024-04-11T01:50:46.790",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115984,1712800246799,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:46.799",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115985,1712800246808,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:46.808",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115986,1712800246817,"fUST",-503.97973998,0.00041095,21,"2024-04-11T01:50:46.817",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115987,1712800246827,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:46.827",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115988,1712800246836,"fUST",-543.58927934,0.00041095,21,"2024-04-11T01:50:46.836",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115989,1712800246845,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:46.845",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115990,1712800246855,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:46.855",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115991,1712800246864,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:46.864",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115992,1712800246873,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:46.873",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115993,1712800246882,"fUST",-871.59,0.00041095,21,"2024-04-11T01:50:46.882",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115994,1712800246891,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:46.891",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115995,1712800246900,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:46.900",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115996,1712800246910,"fUST",-502.75836769,0.00041095,21,"2024-04-11T01:50:46.910",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115997,1712800246919,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:46.919",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115998,1712800246929,"fUST",-516.4739724,0.00041095,21,"2024-04-11T01:50:46.929",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322115999,1712800246939,"fUST",-509.33618475,0.00041095,21,"2024-04-11T01:50:46.939",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116000,1712800246949,"fUST",-213.85831914,0.00041095,4,"2024-04-11T01:50:46.949",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116001,1712800246958,"fUST",-497.69362755,0.00041095,4,"2024-04-11T01:50:46.958",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116002,1712800246967,"fUST",-156.17735806,0.00041095,20,"2024-04-11T01:50:46.967",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116003,1712800246976,"fUST",-155.37024046,0.00041095,2,"2024-04-11T01:50:46.976",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116004,1712800246986,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:46.986",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116005,1712800246995,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:46.995",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116006,1712800247004,"fUST",-162.16403164,0.00041095,4,"2024-04-11T01:50:47.004",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116007,1712800247013,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:47.013",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116008,1712800247022,"fUST",-941.87671773,0.00041095,120,"2024-04-11T01:50:47.022",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116009,1712800247031,"fUST",-200.0,0.00041095,2,"2024-04-11T01:50:47.031",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116010,1712800247044,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:47.044",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116011,1712800247053,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:47.053",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116012,1712800247062,"fUST",-573.29777487,0.00041095,21,"2024-04-11T01:50:47.062",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116013,1712800247072,"fUST",-1027.98,0.00041095,21,"2024-04-11T01:50:47.072",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116014,1712800247081,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:47.081",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116015,1712800247090,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:47.090",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116016,1712800247099,"fUST",-399.76883865,0.00041095,21,"2024-04-11T01:50:47.099",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116017,1712800247109,"fUST",-504.29633114,0.00041095,21,"2024-04-11T01:50:47.109",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116018,1712800247118,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:47.118",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116019,1712800247128,"fUST",-565.65845339,0.00041095,21,"2024-04-11T01:50:47.128",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116020,1712800247138,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:47.138",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116021,1712800247148,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:47.148",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116022,1712800247157,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:47.157",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116023,1712800247167,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:47.167",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116024,1712800247178,"fUST",-504.5915411,0.00041095,21,"2024-04-11T01:50:47.178",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116025,1712800247191,"fUST",-326.57687568,0.00041095,21,"2024-04-11T01:50:47.191",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116026,1712800247204,"fUST",-284.51546665,0.00041095,21,"2024-04-11T01:50:47.204",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116027,1712800247216,"fUST",-503.85222214,0.00041095,21,"2024-04-11T01:50:47.216",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116028,1712800247227,"fUST",-509.65767543,0.00041095,21,"2024-04-11T01:50:47.227",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116029,1712800247239,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:47.239",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116030,1712800247250,"fUST",-500.30321452,0.00041095,21,"2024-04-11T01:50:47.250",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116031,1712800247263,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:47.263",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116032,1712800247273,"fUST",-510.5739484,0.00041095,21,"2024-04-11T01:50:47.273",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116033,1712800247284,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:47.284",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116034,1712800247297,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:47.297",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116035,1712800247308,"fUST",-616.5446563,0.00041095,21,"2024-04-11T01:50:47.308",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116036,1712800247320,"fUST",-600.29762728,0.00041095,21,"2024-04-11T01:50:47.320",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116037,1712800247331,"fUST",-522.20453104,0.00041095,21,"2024-04-11T01:50:47.331",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116038,1712800247343,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:47.343",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116039,1712800247354,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:47.354",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116040,1712800247365,"fUST",-514.33799503,0.00041095,21,"2024-04-11T01:50:47.365",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116041,1712800247376,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:47.376",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116042,1712800247387,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:47.387",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116043,1712800247398,"fUST",-504.6097672,0.00041095,21,"2024-04-11T01:50:47.398",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116044,1712800247408,"fUST",-431.95157972,0.00041095,21,"2024-04-11T01:50:47.408",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116045,1712800247418,"fUST",-504.27784668,0.00041095,21,"2024-04-11T01:50:47.418",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116046,1712800247429,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:47.429",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116047,1712800247439,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:47.439",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116048,1712800247449,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:47.449",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116049,1712800247459,"fUST",-506.59970956,0.00041095,21,"2024-04-11T01:50:47.459",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116050,1712800247472,"fUST",-500.0,0.00041095,21,"2024-04-11T01:50:47.472",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116051,1712800247483,"fUST",-1044.00356945,0.00041168,4,"2024-04-11T01:50:47.483",0.00035769999999999997,36.47,0.8448602453683384,359877693.61835474]
[322116064,1712801156156,"fUST",-168.077158,0.00027397,2,"2024-04-11T02:05:56.156",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116065,1712801156176,"fUST",-48.7039527,0.00031,2,"2024-04-11T02:05:56.176",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116066,1712801245089,"fUST",-271.368684,0.00027397,2,"2024-04-11T02:07:25.089",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116067,1712801245109,"fUST",-66.610705,0.00031,2,"2024-04-11T02:07:25.109",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116068,1712801247094,"fUST",-1843.68872072,0.00031,2,"2024-04-11T02:07:27.094",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116069,1712801247118,"fUST",-157.32818968,0.000327,2,"2024-04-11T02:07:27.118",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116070,1712801247142,"fUST",-319.91534022,0.000328,30,"2024-04-11T02:07:27.142",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116071,1712801247168,"fUST",-271.368684,0.00033165,2,"2024-04-11T02:07:27.168",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116072,1712801247193,"fUST",-498.951189,0.00035616,120,"2024-04-11T02:07:27.193",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116073,1712801247219,"fUST",-231.52095798,0.00035833,4,"2024-04-11T02:07:27.219",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116074,1712801247245,"fUST",-400.0,0.00035834,2,"2024-04-11T02:07:27.245",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116075,1712801247275,"fUST",-157.0,0.00035834,2,"2024-04-11T02:07:27.275",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116076,1712801247301,"fUST",-274.14574075,0.0003661,8,"2024-04-11T02:07:27.301",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116077,1712801247328,"fUST",-12357.4432423,0.0003671,2,"2024-04-11T02:07:27.328",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116078,1712801254150,"fUST",-381.43284223,0.0003671,2,"2024-04-11T02:07:34.150",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116159,1712801438222,"fUST",-239.31808476,0.0003461,2,"2024-04-11T02:10:38.222",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116160,1712801438233,"fUST",-400.0,0.00035834,2,"2024-04-11T02:10:38.233",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116161,1712801438241,"fUST",-478.79249295,0.00035835,60,"2024-04-11T02:10:38.241",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116189,1712801441188,"fUST",-4361.53505865,0.00035835,60,"2024-04-11T02:10:41.188",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116190,1712801441357,"fUST",-5799.68472685,0.00035835,60,"2024-04-11T02:10:41.357",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116212,1712801443555,"fUST",-280.0,0.00035835,2,"2024-04-11T02:10:43.555",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116213,1712801443564,"fUST",-1016.97173047,0.00035835,60,"2024-04-11T02:10:43.564",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116247,1712802427154,"fUST",-154.87609912,0.00027396,2,"2024-04-11T02:27:07.154",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116248,1712802427175,"fUST",-74.06047245,0.00027397,2,"2024-04-11T02:27:07.175",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116249,1712802445088,"fUST",-91.87630555,0.00027397,2,"2024-04-11T02:27:25.088",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116250,1712802445110,"fUST",-224.312881,0.00027397,2,"2024-04-11T02:27:25.110",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116251,1712802445129,"fUST",-334.81081345,0.00028391,2,"2024-04-11T02:27:25.129",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116253,1712802548179,"fUST",-7337.41384,0.0002629,2,"2024-04-11T02:29:08.179",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116254,1712802553128,"fUST",-300.0,0.00026289,2,"2024-04-11T02:29:13.128",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116255,1712802553150,"fUST",-13687.89181821,0.0002629,2,"2024-04-11T02:29:13.150",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116256,1712802553171,"fUST",-715.82559801,0.00026291,2,"2024-04-11T02:29:13.171",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116257,1712802553191,"fUST",-501.057998,0.00028391,2,"2024-04-11T02:29:13.191",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116258,1712802553211,"fUST",-420.0,0.00028918,2,"2024-04-11T02:29:13.211",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116259,1712802553232,"fUST",-595.2889854,0.0002981,2,"2024-04-11T02:29:13.232",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116261,1712802604182,"fUST",4818.02703725,0.00028916,2,"2024-04-11T02:30:04.182",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116280,1712802633162,"fUST",-6597.99999998,0.00028916,2,"2024-04-11T02:30:33.162",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116507,1712802638488,"fUST",-7624.98956212,0.00028916,2,"2024-04-11T02:30:38.488",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116508,1712802638611,"fUST",-308.45638369,0.00028916,2,"2024-04-11T02:30:38.611",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116509,1712802638624,"fUST",-1389.20000096,0.00028916,2,"2024-04-11T02:30:38.624",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116545,1712802640453,"fUST",-604.23999984,0.00028916,2,"2024-04-11T02:30:40.453",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116572,1712803493544,"fUST",-4000.0,0.00026714,2,"2024-04-11T02:44:53.544",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116574,1712803638571,"fUST",-156.85107966,0.00026713,2,"2024-04-11T02:47:18.571",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116575,1712803638592,"fUST",-5.16953134,0.00026714,2,"2024-04-11T02:47:18.592",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116576,1712803643107,"fUST",-2906.28972012,0.00026714,2,"2024-04-11T02:47:23.107",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116577,1712803643129,"fUST",-154.75834759,0.00026716,2,"2024-04-11T02:47:23.129",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116578,1712803643152,"fUST",-527.21706534,0.00026816,2,"2024-04-11T02:47:23.152",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116579,1712803643175,"fUST",-209.402603,0.00027397,2,"2024-04-11T02:47:23.175",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116580,1712803643196,"fUST",-162.020611,0.00027397,2,"2024-04-11T02:47:23.196",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116581,1712803643218,"fUST",-154.75834751,0.00028534,2,"2024-04-11T02:47:23.218",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116582,1712803643242,"fUST",-300.0,0.00028915,2,"2024-04-11T02:47:23.242",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116583,1712803643264,"fUST",-300.0,0.00028915,2,"2024-04-11T02:47:23.264",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116584,1712803643286,"fUST",-2622.96714544,0.00028916,2,"2024-04-11T02:47:23.286",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116585,1712803746108,"fUST",-351.47804356,0.00026816,2,"2024-04-11T02:49:06.108",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116586,1712803746128,"fUST",-258.7099965,0.00026888,2,"2024-04-11T02:49:06.128",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116587,1712803746151,"fUST",-1562.53899972,0.00028916,2,"2024-04-11T02:49:06.151",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116588,1712803746170,"fUST",-7341.2192056,0.00028916,2,"2024-04-11T02:49:06.170",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116589,1712803748117,"fUST",-35.50445517,0.0002981,2,"2024-04-11T02:49:08.117",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116590,1712803748136,"fUST",-402.37160141,0.0002999,2,"2024-04-11T02:49:08.136",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116591,1712803754988,"fUST",168.077158,0.00027397,2,"2024-04-11T02:49:14.988",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116592,1712803771201,"fUST",-41.92227859,0.0002999,2,"2024-04-11T02:49:31.201",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116593,1712803771222,"fUST",-400.0,0.00030351,2,"2024-04-11T02:49:31.222",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116594,1712803771243,"fUST",-400.0,0.00030351,2,"2024-04-11T02:49:31.243",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116595,1712803771265,"fUST",-154.75834751,0.00030352,2,"2024-04-11T02:49:31.265",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116596,1712803771285,"fUST",-171.439675,0.00031189,2,"2024-04-11T02:49:31.285",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116597,1712803771305,"fUST",-844.528001,0.00031207,2,"2024-04-11T02:49:31.305",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116598,1712803771324,"fUST",-620.53967203,0.00031301,2,"2024-04-11T02:49:31.324",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116599,1712803771348,"fUST",-8432.4214769,0.00031348,2,"2024-04-11T02:49:31.348",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116600,1712803771368,"fUST",-351.47804356,0.00031816,2,"2024-04-11T02:49:31.368",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116601,1712803771389,"fUST",-154.75834751,0.00032171,2,"2024-04-11T02:49:31.389",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116602,1712803771409,"fUST",-166.666666,0.00032324,2,"2024-04-11T02:49:31.409",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116603,1712803771431,"fUST",-175.124739,0.00032628,2,"2024-04-11T02:49:31.431",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116604,1712803771452,"fUST",-513.0,0.000327,2,"2024-04-11T02:49:31.452",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116605,1712803771473,"fUST",-319.91534022,0.00032838,30,"2024-04-11T02:49:31.473",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116606,1712803771494,"fUST",-210.2902023,0.00032881,2,"2024-04-11T02:49:31.494",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116607,1712803771515,"fUST",-224.312881,0.00033165,2,"2024-04-11T02:49:31.515",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116608,1712803771536,"fUST",-166.666666,0.00033205,2,"2024-04-11T02:49:31.536",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116609,1712803771557,"fUST",-560.0,0.00033387,2,"2024-04-11T02:49:31.557",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116610,1712803771577,"fUST",-154.75834751,0.00033989,2,"2024-04-11T02:49:31.577",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116611,1712803771597,"fUST",-166.666666,0.00034086,2,"2024-04-11T02:49:31.597",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116612,1712803771618,"fUST",-162.020611,0.00034703,2,"2024-04-11T02:49:31.618",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116613,1712803771638,"fUST",-166.666666,0.00034967,2,"2024-04-11T02:49:31.638",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116614,1712803771658,"fUST",-500.0,0.00035499,2,"2024-04-11T02:49:31.658",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116615,1712803771680,"fUST",-186.0,0.000355,2,"2024-04-11T02:49:31.680",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116616,1712803771700,"fUST",-39055.00884113,0.000355,2,"2024-04-11T02:49:31.700",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116617,1712803771720,"fUST",-792.85667093,0.00035516,2,"2024-04-11T02:49:31.720",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116618,1712803771739,"fUST",-604.013493,0.00035616,120,"2024-04-11T02:49:31.739",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116619,1712803771760,"fUST",-154.75834751,0.00035807,2,"2024-04-11T02:49:31.760",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116620,1712803771779,"fUST",-538.67181239,0.00035834,4,"2024-04-11T02:49:31.779",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116621,1712803771799,"fUST",-6479.05919287,0.00035835,4,"2024-04-11T02:49:31.799",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116622,1712803771820,"fUST",-151.0,0.00035845,2,"2024-04-11T02:49:31.820",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116623,1712803771840,"fUST",-220.775652,0.00035845,2,"2024-04-11T02:49:31.840",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116624,1712803771860,"fUST",-151.0,0.00035845,2,"2024-04-11T02:49:31.860",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116625,1712803771879,"fUST",-7337.41384,0.00035845,4,"2024-04-11T02:49:31.879",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116626,1712803771900,"fUST",-166.666666,0.00035849,2,"2024-04-11T02:49:31.900",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116627,1712803771921,"fUST",-157.501204,0.00035852,2,"2024-04-11T02:49:31.921",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116628,1712803771941,"fUST",-157.501204,0.00035852,2,"2024-04-11T02:49:31.941",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116629,1712803771962,"fUST",-151.707028,0.00035852,2,"2024-04-11T02:49:31.962",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116630,1712803771982,"fUST",-151.0,0.00035852,2,"2024-04-11T02:49:31.982",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116631,1712803772002,"fUST",-151.0,0.00035852,2,"2024-04-11T02:49:32.002",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116632,1712803772022,"fUST",-151.0,0.00035852,2,"2024-04-11T02:49:32.022",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116633,1712803772043,"fUST",-151.0,0.00035852,2,"2024-04-11T02:49:32.043",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116634,1712803772066,"fUST",-688.249975,0.00035852,2,"2024-04-11T02:49:32.066",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116635,1712803772086,"fUST",-688.249975,0.00035852,2,"2024-04-11T02:49:32.086",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116636,1712803772205,"fUST",-525.7931,0.00035853,2,"2024-04-11T02:49:32.205",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116637,1712803772226,"fUST",-525.7931,0.00035853,2,"2024-04-11T02:49:32.226",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116638,1712803772246,"fUST",-151.0,0.00035853,2,"2024-04-11T02:49:32.246",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116639,1712803772268,"fUST",-151.0,0.00035853,2,"2024-04-11T02:49:32.268",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116640,1712803772288,"fUST",-151.0,0.00035853,2,"2024-04-11T02:49:32.288",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116641,1712803772307,"fUST",-151.0,0.00035853,2,"2024-04-11T02:49:32.307",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116642,1712803772328,"fUST",-151.0,0.00035853,2,"2024-04-11T02:49:32.328",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116643,1712803772349,"fUST",-151.0,0.00035853,2,"2024-04-11T02:49:32.349",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116644,1712803772370,"fUST",-151.0,0.00035853,2,"2024-04-11T02:49:32.370",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116645,1712803772392,"fUST",-151.0,0.00035853,2,"2024-04-11T02:49:32.392",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116646,1712803772412,"fUST",-151.0,0.00035853,2,"2024-04-11T02:49:32.412",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116647,1712803772435,"fUST",-155.772126,0.00035853,2,"2024-04-11T02:49:32.435",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116648,1712803772456,"fUST",-235.965918,0.00035853,2,"2024-04-11T02:49:32.456",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116649,1712803772475,"fUST",-235.965918,0.00035853,2,"2024-04-11T02:49:32.475",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116650,1712803772495,"fUST",-155.048341,0.00035853,2,"2024-04-11T02:49:32.495",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116651,1712803772516,"fUST",-151.0,0.00035853,2,"2024-04-11T02:49:32.516",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116652,1712803772536,"fUST",-151.0,0.00035853,2,"2024-04-11T02:49:32.536",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116653,1712803772556,"fUST",-151.0,0.00035853,2,"2024-04-11T02:49:32.556",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116654,1712803772575,"fUST",-266.066531,0.00035853,2,"2024-04-11T02:49:32.575",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116655,1712803772595,"fUST",-151.0,0.00035853,2,"2024-04-11T02:49:32.595",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116656,1712803772614,"fUST",-151.0,0.00035853,2,"2024-04-11T02:49:32.614",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116657,1712803772634,"fUST",-556.348752,0.00035853,2,"2024-04-11T02:49:32.634",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116658,1712803772653,"fUST",-556.348752,0.00035853,2,"2024-04-11T02:49:32.653",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116659,1712803772676,"fUST",-556.348752,0.00035853,2,"2024-04-11T02:49:32.676",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116660,1712803772696,"fUST",-556.348752,0.00035853,2,"2024-04-11T02:49:32.696",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116661,1712803772716,"fUST",-214.934204,0.00035853,2,"2024-04-11T02:49:32.716",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116662,1712803772736,"fUST",-214.934204,0.00035853,2,"2024-04-11T02:49:32.736",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116663,1712803772757,"fUST",-214.934204,0.00035853,2,"2024-04-11T02:49:32.757",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116664,1712803772777,"fUST",-151.0,0.00035853,2,"2024-04-11T02:49:32.777",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116665,1712803772799,"fUST",-214.934204,0.00035853,2,"2024-04-11T02:49:32.799",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116666,1712803772820,"fUST",-151.0,0.00035853,2,"2024-04-11T02:49:32.820",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116667,1712803772842,"fUST",-151.0,0.00035853,2,"2024-04-11T02:49:32.842",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116668,1712803772863,"fUST",-157.501204,0.00035853,2,"2024-04-11T02:49:32.863",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116669,1712803772884,"fUST",-157.501204,0.00035853,2,"2024-04-11T02:49:32.884",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116670,1712803772904,"fUST",-151.0,0.00035853,2,"2024-04-11T02:49:32.904",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116671,1712803772927,"fUST",-151.0,0.00035853,2,"2024-04-11T02:49:32.927",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116672,1712803772948,"fUST",-151.0,0.00035853,2,"2024-04-11T02:49:32.948",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116673,1712803772970,"fUST",-126.26844012,0.00035853,2,"2024-04-11T02:49:32.970",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116819,1712803838588,"fUST",-125.8975084,0.00035851,2,"2024-04-11T02:50:38.588",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116870,1712803844003,"fUST",-274.1024916,0.00035851,2,"2024-04-11T02:50:44.003",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116871,1712803844014,"fUST",-212.369326,0.00035852,2,"2024-04-11T02:50:44.014",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116872,1712803844026,"fUST",-151.973146,0.00035852,2,"2024-04-11T02:50:44.026",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116873,1712803844036,"fUST",-212.369326,0.00035852,2,"2024-04-11T02:50:44.036",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116874,1712803844046,"fUST",-151.0,0.00035852,2,"2024-04-11T02:50:44.046",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116875,1712803844057,"fUST",-473.21379,0.00035852,2,"2024-04-11T02:50:44.057",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116876,1712803844066,"fUST",-473.21379,0.00035852,2,"2024-04-11T02:50:44.066",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116877,1712803844075,"fUST",-10701.30280866,0.00035852,60,"2024-04-11T02:50:44.075",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116878,1712803844084,"fUST",-24.73155988,0.00035853,2,"2024-04-11T02:50:44.084",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116879,1712803844094,"fUST",-688.249975,0.00035853,2,"2024-04-11T02:50:44.094",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116880,1712803844103,"fUST",-688.249975,0.00035853,2,"2024-04-11T02:50:44.103",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116881,1712803844112,"fUST",-212.369326,0.00035853,2,"2024-04-11T02:50:44.112",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116882,1712803844122,"fUST",-212.369326,0.00035853,2,"2024-04-11T02:50:44.122",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116883,1712803844131,"fUST",-151.0,0.00035853,2,"2024-04-11T02:50:44.131",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116884,1712803844140,"fUST",-473.21379,0.00035853,2,"2024-04-11T02:50:44.140",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116885,1712803844150,"fUST",-473.21379,0.00035853,2,"2024-04-11T02:50:44.150",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116886,1712803844159,"fUST",-2063.45473805,0.00036709,4,"2024-04-11T02:50:44.159",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116887,1712803844169,"fUST",-190.5596983,0.0003671,60,"2024-04-11T02:50:44.169",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116888,1712803844179,"fUST",-287.82282929,0.0003671,4,"2024-04-11T02:50:44.179",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116889,1712803844190,"fUST",-166.666666,0.0003673,2,"2024-04-11T02:50:44.190",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116890,1712803844200,"fUST",-351.47804356,0.00036816,2,"2024-04-11T02:50:44.200",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116891,1712803844210,"fUST",-268.0,0.00037,2,"2024-04-11T02:50:44.210",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116892,1712803844223,"fUST",-2114.60420043,0.00037,2,"2024-04-11T02:50:44.223",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116893,1712803844234,"fUST",-792.85667089,0.00037023,2,"2024-04-11T02:50:44.234",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116894,1712803844243,"fUST",-166.22814113,0.00037065,7,"2024-04-11T02:50:44.243",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116895,1712803844253,"fUST",-6.13535297,0.00037625,2,"2024-04-11T02:50:44.253",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116896,1712803844268,"fUST",-148.62299454,0.00037625,2,"2024-04-11T02:50:44.268",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116897,1712803844277,"fUST",-157.501204,0.00037671,2,"2024-04-11T02:50:44.277",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116898,1712803844287,"fUST",-157.501204,0.00037671,2,"2024-04-11T02:50:44.287",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116899,1712803844297,"fUST",-151.0,0.00037671,2,"2024-04-11T02:50:44.297",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116900,1712803844306,"fUST",-151.0,0.00037671,2,"2024-04-11T02:50:44.306",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116901,1712803844316,"fUST",-151.0,0.00037671,2,"2024-04-11T02:50:44.316",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116902,1712803844326,"fUST",-151.0,0.00037671,2,"2024-04-11T02:50:44.326",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116903,1712803844335,"fUST",-688.249975,0.00037671,2,"2024-04-11T02:50:44.335",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116904,1712803844344,"fUST",-688.249975,0.00037671,2,"2024-04-11T02:50:44.344",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116905,1712803844353,"fUST",-212.369326,0.00037671,2,"2024-04-11T02:50:44.353",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116906,1712803844366,"fUST",-212.369326,0.00037671,2,"2024-04-11T02:50:44.366",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116907,1712803844375,"fUST",-151.0,0.00037671,2,"2024-04-11T02:50:44.375",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116908,1712803844385,"fUST",-473.21379,0.00037671,2,"2024-04-11T02:50:44.385",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116909,1712803844394,"fUST",-473.21379,0.00037671,2,"2024-04-11T02:50:44.394",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116910,1712803844405,"fUST",-268.0,0.00037671,2,"2024-04-11T02:50:44.405",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116911,1712803844415,"fUST",-374.0,0.00037803,2,"2024-04-11T02:50:44.415",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116912,1712803844424,"fUST",-166.22814113,0.00037803,7,"2024-04-11T02:50:44.424",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116913,1712803844436,"fUST",-165.936778,0.00038356,2,"2024-04-11T02:50:44.436",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116914,1712803844447,"fUST",-792.85667089,0.0003853,2,"2024-04-11T02:50:44.447",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116915,1712803844456,"fUST",-166.22814113,0.00038697,7,"2024-04-11T02:50:44.456",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116916,1712803844469,"fUST",-166.22814113,0.00038867,7,"2024-04-11T02:50:44.469",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116917,1712803844479,"fUST",-271.368684,0.00038933,2,"2024-04-11T02:50:44.479",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116918,1712803844488,"fUST",-224.312881,0.00038933,2,"2024-04-11T02:50:44.488",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116919,1712803844498,"fUST",-268.0,0.00039267,14,"2024-04-11T02:50:44.498",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116920,1712803844507,"fUST",-560.0,0.00039436,3,"2024-04-11T02:50:44.507",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116921,1712803844517,"fUST",-154.75834751,0.00039443,2,"2024-04-11T02:50:44.517",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116922,1712803844526,"fUST",-247.4929664,0.00039977,30,"2024-04-11T02:50:44.526",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116923,1712803844535,"fUST",-547.84882457,0.00039978,4,"2024-04-11T02:50:44.535",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116924,1712803844544,"fUST",-156.86721143,0.00039978,4,"2024-04-11T02:50:44.544",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116925,1712803844555,"fUST",-157.93329421,0.00039978,4,"2024-04-11T02:50:44.555",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116926,1712803844564,"fUST",-254.1247624,0.00039978,2,"2024-04-11T02:50:44.564",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116927,1712803844573,"fUST",-159.19908401,0.00039978,4,"2024-04-11T02:50:44.573",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116928,1712803844583,"fUST",-2130.37416263,0.00039978,4,"2024-04-11T02:50:44.583",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116929,1712803844592,"fUST",-1872.8527453,0.00039978,4,"2024-04-11T02:50:44.592",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116930,1712803844601,"fUST",-152.497267,0.00039978,2,"2024-04-11T02:50:44.601",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116931,1712803844610,"fUST",-151.570489,0.00039978,2,"2024-04-11T02:50:44.610",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116932,1712803844619,"fUST",-151.0,0.00039978,2,"2024-04-11T02:50:44.619",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116933,1712803844629,"fUST",-151.0,0.00039978,2,"2024-04-11T02:50:44.629",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116934,1712803844638,"fUST",-151.0,0.00039978,2,"2024-04-11T02:50:44.638",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116935,1712803844647,"fUST",-154.711615,0.00039978,2,"2024-04-11T02:50:44.647",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116936,1712803844657,"fUST",-151.0,0.00039978,2,"2024-04-11T02:50:44.657",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116937,1712803844666,"fUST",-151.0,0.00039978,2,"2024-04-11T02:50:44.666",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116938,1712803844676,"fUST",-151.0,0.00039978,2,"2024-04-11T02:50:44.676",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116939,1712803844685,"fUST",-151.0,0.00039978,2,"2024-04-11T02:50:44.685",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116940,1712803844694,"fUST",-151.0,0.00039978,2,"2024-04-11T02:50:44.694",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116941,1712803844703,"fUST",-152.299952,0.00039978,2,"2024-04-11T02:50:44.703",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116942,1712803844713,"fUST",-151.0,0.00039978,2,"2024-04-11T02:50:44.713",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116943,1712803844725,"fUST",-151.0,0.00039978,2,"2024-04-11T02:50:44.725",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116944,1712803844735,"fUST",-151.0,0.00039978,2,"2024-04-11T02:50:44.735",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116945,1712803844745,"fUST",-556.348752,0.00039978,2,"2024-04-11T02:50:44.745",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116946,1712803844755,"fUST",-556.348752,0.00039978,2,"2024-04-11T02:50:44.755",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116947,1712803844764,"fUST",-556.348752,0.00039978,2,"2024-04-11T02:50:44.764",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116948,1712803844774,"fUST",-556.348752,0.00039978,2,"2024-04-11T02:50:44.774",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116949,1712803844784,"fUST",-556.348752,0.00039978,2,"2024-04-11T02:50:44.784",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116950,1712803844794,"fUST",-556.348752,0.00039978,2,"2024-04-11T02:50:44.794",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116951,1712803844803,"fUST",-214.934204,0.00039978,2,"2024-04-11T02:50:44.803",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116952,1712803844813,"fUST",-214.934204,0.00039978,2,"2024-04-11T02:50:44.813",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116953,1712803844822,"fUST",-214.934204,0.00039978,2,"2024-04-11T02:50:44.822",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116954,1712803844833,"fUST",-214.934204,0.00039978,2,"2024-04-11T02:50:44.833",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116955,1712803844843,"fUST",-151.0,0.00039978,2,"2024-04-11T02:50:44.843",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116956,1712803844852,"fUST",-214.934204,0.00039978,2,"2024-04-11T02:50:44.852",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116957,1712803844861,"fUST",-164.98822,0.00039978,2,"2024-04-11T02:50:44.861",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116958,1712803844871,"fUST",-214.934204,0.00039978,2,"2024-04-11T02:50:44.871",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116959,1712803844880,"fUST",-151.0,0.00039978,2,"2024-04-11T02:50:44.880",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116960,1712803844890,"fUST",-154.018839,0.00039978,2,"2024-04-11T02:50:44.890",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116961,1712803844900,"fUST",-157.501204,0.00039978,2,"2024-04-11T02:50:44.900",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116962,1712803844909,"fUST",-157.501204,0.00039978,2,"2024-04-11T02:50:44.909",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116963,1712803844918,"fUST",-157.501204,0.00039978,2,"2024-04-11T02:50:44.918",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116964,1712803844928,"fUST",-157.501204,0.00039978,2,"2024-04-11T02:50:44.928",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116965,1712803844937,"fUST",-157.501204,0.00039978,2,"2024-04-11T02:50:44.937",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116966,1712803844946,"fUST",-157.501204,0.00039978,2,"2024-04-11T02:50:44.946",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116967,1712803844956,"fUST",-151.0,0.00039978,2,"2024-04-11T02:50:44.956",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116968,1712803844967,"fUST",-180.763782,0.00039978,2,"2024-04-11T02:50:44.967",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116969,1712803844976,"fUST",-151.0,0.00039978,2,"2024-04-11T02:50:44.976",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116970,1712803844986,"fUST",-151.0,0.00039978,2,"2024-04-11T02:50:44.986",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116971,1712803844995,"fUST",-163.703386,0.00039978,2,"2024-04-11T02:50:44.995",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116972,1712803845004,"fUST",-151.0,0.00039978,2,"2024-04-11T02:50:45.004",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116973,1712803845014,"fUST",-151.0,0.00039978,2,"2024-04-11T02:50:45.014",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116974,1712803845023,"fUST",-151.0,0.00039978,2,"2024-04-11T02:50:45.023",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116975,1712803845032,"fUST",-151.0,0.00039978,2,"2024-04-11T02:50:45.032",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116976,1712803845041,"fUST",-151.0,0.00039978,2,"2024-04-11T02:50:45.041",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116977,1712803845050,"fUST",-275.460006,0.00039978,2,"2024-04-11T02:50:45.050",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116978,1712803845060,"fUST",-688.249975,0.00039978,2,"2024-04-11T02:50:45.060",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116979,1712803845069,"fUST",-688.249975,0.00039978,2,"2024-04-11T02:50:45.069",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116980,1712803845078,"fUST",-688.249975,0.00039978,2,"2024-04-11T02:50:45.078",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116981,1712803845088,"fUST",-688.249975,0.00039978,2,"2024-04-11T02:50:45.088",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116982,1712803845097,"fUST",-688.249975,0.00039978,2,"2024-04-11T02:50:45.097",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116983,1712803845106,"fUST",-688.249975,0.00039978,2,"2024-04-11T02:50:45.106",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116984,1712803845116,"fUST",-212.369326,0.00039978,2,"2024-04-11T02:50:45.116",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116985,1712803845125,"fUST",-212.369326,0.00039978,2,"2024-04-11T02:50:45.125",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116986,1712803845135,"fUST",-212.369326,0.00039978,2,"2024-04-11T02:50:45.135",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116987,1712803845144,"fUST",-212.369326,0.00039978,2,"2024-04-11T02:50:45.144",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116988,1712803845154,"fUST",-212.369326,0.00039978,2,"2024-04-11T02:50:45.154",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116989,1712803845163,"fUST",-212.369326,0.00039978,2,"2024-04-11T02:50:45.163",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116990,1712803845173,"fUST",-151.0,0.00039978,2,"2024-04-11T02:50:45.173",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116991,1712803845182,"fUST",-151.0,0.00039978,2,"2024-04-11T02:50:45.182",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116992,1712803845191,"fUST",-151.0,0.00039978,2,"2024-04-11T02:50:45.191",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116993,1712803845201,"fUST",-473.21379,0.00039978,2,"2024-04-11T02:50:45.201",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116994,1712803845210,"fUST",-473.21379,0.00039978,2,"2024-04-11T02:50:45.210",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116995,1712803845220,"fUST",-473.21379,0.00039978,2,"2024-04-11T02:50:45.220",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116996,1712803845230,"fUST",-473.21379,0.00039978,2,"2024-04-11T02:50:45.230",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116997,1712803845239,"fUST",-473.21379,0.00039978,2,"2024-04-11T02:50:45.239",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116998,1712803845248,"fUST",-473.21379,0.00039978,2,"2024-04-11T02:50:45.248",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322116999,1712803845258,"fUST",-155.50005752,0.00039979,4,"2024-04-11T02:50:45.258",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117000,1712803845267,"fUST",-1544.65078814,0.00039979,4,"2024-04-11T02:50:45.267",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117001,1712803845277,"fUST",-151.0,0.00039979,2,"2024-04-11T02:50:45.277",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117002,1712803845287,"fUST",-151.0,0.00039979,2,"2024-04-11T02:50:45.287",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117003,1712803845297,"fUST",-157.501204,0.00039979,2,"2024-04-11T02:50:45.297",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117004,1712803845306,"fUST",-157.501204,0.00039979,2,"2024-04-11T02:50:45.306",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117005,1712803845316,"fUST",-151.0,0.00039979,2,"2024-04-11T02:50:45.316",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117006,1712803845325,"fUST",-688.249975,0.00039979,2,"2024-04-11T02:50:45.325",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117007,1712803845334,"fUST",-688.249975,0.00039979,2,"2024-04-11T02:50:45.334",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117008,1712803845343,"fUST",-212.369326,0.00039979,2,"2024-04-11T02:50:45.343",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117009,1712803845353,"fUST",-212.369326,0.00039979,2,"2024-04-11T02:50:45.353",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117010,1712803845366,"fUST",-151.0,0.00039979,2,"2024-04-11T02:50:45.366",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117011,1712803845375,"fUST",-473.21379,0.00039979,2,"2024-04-11T02:50:45.375",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117012,1712803845387,"fUST",-473.21379,0.00039979,2,"2024-04-11T02:50:45.387",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117013,1712803845398,"fUST",-22809.20108206,0.0003998,10,"2024-04-11T02:50:45.398",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117021,1712803846686,"fUST",-7190.79891794,0.0003998,10,"2024-04-11T02:50:46.686",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117022,1712803846695,"fUST",-151.0,0.0003998,2,"2024-04-11T02:50:46.695",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117023,1712803846705,"fUST",-151.0,0.0003998,2,"2024-04-11T02:50:46.705",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117024,1712803846715,"fUST",-151.0,0.0003998,2,"2024-04-11T02:50:46.715",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117025,1712803846726,"fUST",-151.0,0.0003998,2,"2024-04-11T02:50:46.726",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117026,1712803846735,"fUST",-556.348752,0.0003998,2,"2024-04-11T02:50:46.735",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117027,1712803846745,"fUST",-556.348752,0.0003998,2,"2024-04-11T02:50:46.745",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117028,1712803846754,"fUST",-214.934204,0.0003998,2,"2024-04-11T02:50:46.754",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117029,1712803846763,"fUST",-214.934204,0.0003998,2,"2024-04-11T02:50:46.763",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117030,1712803846772,"fUST",-157.501204,0.0003998,2,"2024-04-11T02:50:46.772",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117031,1712803846855,"fUST",-157.501204,0.0003998,2,"2024-04-11T02:50:46.855",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117032,1712803846882,"fUST",-151.0,0.0003998,2,"2024-04-11T02:50:46.882",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117033,1712803846892,"fUST",-688.249975,0.0003998,2,"2024-04-11T02:50:46.892",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117034,1712803846901,"fUST",-688.249975,0.0003998,2,"2024-04-11T02:50:46.901",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117035,1712803846910,"fUST",-212.369326,0.0003998,2,"2024-04-11T02:50:46.910",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117036,1712803846919,"fUST",-212.369326,0.0003998,2,"2024-04-11T02:50:46.919",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117037,1712803846928,"fUST",-151.0,0.0003998,2,"2024-04-11T02:50:46.928",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117038,1712803846937,"fUST",-473.21379,0.0003998,2,"2024-04-11T02:50:46.937",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117039,1712803846946,"fUST",-473.21379,0.0003998,2,"2024-04-11T02:50:46.946",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117040,1712803846955,"fUST",-955.25097142,0.0004,10,"2024-04-11T02:50:46.955",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117041,1712803846964,"fUST",-4463.628114,0.0004,89,"2024-04-11T02:50:46.964",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117042,1712803846983,"fUST",-151.0,0.0004,2,"2024-04-11T02:50:46.983",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117043,1712803846995,"fUST",-151.0,0.0004,2,"2024-04-11T02:50:46.995",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117044,1712803847005,"fUST",-1453.38274835,0.0004,10,"2024-04-11T02:50:47.005",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117045,1712803847015,"fUST",-151.0,0.0004,2,"2024-04-11T02:50:47.015",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117046,1712803847025,"fUST",-151.0,0.0004,2,"2024-04-11T02:50:47.025",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117047,1712803847035,"fUST",-556.348752,0.0004,2,"2024-04-11T02:50:47.035",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117048,1712803847045,"fUST",-556.348752,0.0004,2,"2024-04-11T02:50:47.045",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117049,1712803847054,"fUST",-556.348752,0.0004,2,"2024-04-11T02:50:47.054",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117050,1712803847064,"fUST",-556.348752,0.0004,2,"2024-04-11T02:50:47.064",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117051,1712803847074,"fUST",-214.934204,0.0004,2,"2024-04-11T02:50:47.074",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117052,1712803847083,"fUST",-214.934204,0.0004,2,"2024-04-11T02:50:47.083",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117053,1712803847092,"fUST",-214.934204,0.0004,2,"2024-04-11T02:50:47.092",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117054,1712803847103,"fUST",-214.934204,0.0004,2,"2024-04-11T02:50:47.103",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117055,1712803847113,"fUST",-157.501204,0.0004,2,"2024-04-11T02:50:47.113",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117056,1712803847122,"fUST",-157.501204,0.0004,2,"2024-04-11T02:50:47.122",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117057,1712803847132,"fUST",-157.501204,0.0004,2,"2024-04-11T02:50:47.132",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117058,1712803847141,"fUST",-157.50121,0.0004,2,"2024-04-11T02:50:47.141",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117059,1712803847151,"fUST",-1453.38274835,0.0004,10,"2024-04-11T02:50:47.151",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117060,1712803847161,"fUST",-151.0,0.0004,2,"2024-04-11T02:50:47.161",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117061,1712803847170,"fUST",-151.0,0.0004,2,"2024-04-11T02:50:47.170",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117062,1712803847180,"fUST",-688.249975,0.0004,2,"2024-04-11T02:50:47.180",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117063,1712803847189,"fUST",-688.249975,0.0004,2,"2024-04-11T02:50:47.189",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117064,1712803847198,"fUST",-688.249975,0.0004,2,"2024-04-11T02:50:47.198",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117065,1712803847207,"fUST",-688.249973,0.0004,2,"2024-04-11T02:50:47.207",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117066,1712803847218,"fUST",-212.369326,0.0004,2,"2024-04-11T02:50:47.218",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117067,1712803847228,"fUST",-212.369326,0.0004,2,"2024-04-11T02:50:47.228",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117068,1712803847237,"fUST",-212.369326,0.0004,2,"2024-04-11T02:50:47.237",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117069,1712803847247,"fUST",-212.369326,0.0004,2,"2024-04-11T02:50:47.247",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117070,1712803847256,"fUST",-473.21379,0.0004,2,"2024-04-11T02:50:47.256",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117071,1712803847265,"fUST",-473.21379,0.0004,2,"2024-04-11T02:50:47.265",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117072,1712803847275,"fUST",-473.21379,0.0004,2,"2024-04-11T02:50:47.275",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117073,1712803847284,"fUST",-473.213785,0.0004,2,"2024-04-11T02:50:47.284",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117074,1712803847294,"fUST",-792.85667089,0.00040036,2,"2024-04-11T02:50:47.294",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117075,1712803847303,"fUST",-166.22814113,0.00040631,30,"2024-04-11T02:50:47.303",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117076,1712803847313,"fUST",-198.27801634,0.00040684,3,"2024-04-11T02:50:47.313",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117077,1712803847323,"fUST",-2000.0,0.000409,2,"2024-04-11T02:50:47.323",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117078,1712803847333,"fUST",-3424.32478082,0.000409,5,"2024-04-11T02:50:47.333",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117079,1712803847343,"fUST",-3125.80148639,0.000409,2,"2024-04-11T02:50:47.343",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117080,1712803847353,"fUST",-151.0,0.000409,2,"2024-04-11T02:50:47.353",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117081,1712803847367,"fUST",-183.598379,0.000409,2,"2024-04-11T02:50:47.367",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117082,1712803847377,"fUST",-158.485197,0.000409,2,"2024-04-11T02:50:47.377",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117083,1712803847387,"fUST",-151.0,0.000409,2,"2024-04-11T02:50:47.387",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117084,1712803847396,"fUST",-246.861068,0.000409,2,"2024-04-11T02:50:47.396",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117085,1712803847407,"fUST",-295.63057563,0.000409,2,"2024-04-11T02:50:47.407",0.00035769999999999997,36.21,0.8448946583026099,360135367.1282887]
[322117130,1712804748190,"fUST",-216.7811107,0.00027397,2,"2024-04-11T03:05:48.190",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117132,1712804826101,"fUST",-13.8822703,0.00027397,2,"2024-04-11T03:07:06.101",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117133,1712804826125,"fUST",-166.150816,0.00027397,2,"2024-04-11T03:07:06.125",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117134,1712804826147,"fUST",-180.0,0.00028506,2,"2024-04-11T03:07:06.147",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117135,1712804826170,"fUST",-25.36478589,0.00028507,2,"2024-04-11T03:07:06.170",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117136,1712804851103,"fUST",-203.62418811,0.00028507,2,"2024-04-11T03:07:31.103",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117137,1712804851125,"fUST",-177.80865412,0.00028811,2,"2024-04-11T03:07:31.125",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117138,1712804947093,"fUST",-150.0,0.00026711,2,"2024-04-11T03:09:07.093",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117139,1712804947114,"fUST",-154.8915759,0.00028466,2,"2024-04-11T03:09:07.114",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117140,1712804947135,"fUST",-228.988974,0.00028467,2,"2024-04-11T03:09:07.135",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117141,1712804947156,"fUST",-44.33828588,0.00028811,2,"2024-04-11T03:09:07.156",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117142,1712804947178,"fUST",-147.80528261,0.00028966,2,"2024-04-11T03:09:07.178",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117143,1712804950119,"fUST",-465.96899071,0.00028966,2,"2024-04-11T03:09:10.119",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117144,1712804952111,"fUST",-33.02588498,0.00028966,2,"2024-04-11T03:09:12.111",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117145,1712804952133,"fUST",-156.92109599,0.00029899,2,"2024-04-11T03:09:12.133",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117146,1712804952155,"fUST",-158.57133421,0.000299,2,"2024-04-11T03:09:12.155",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117147,1712804952176,"fUST",-398.45872015,0.000299,4,"2024-04-11T03:09:12.176",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117148,1712804952198,"fUST",-300.0,0.00029999,2,"2024-04-11T03:09:12.198",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117149,1712804952227,"fUST",-282.52296467,0.00029999,2,"2024-04-11T03:09:12.227",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117150,1712805026128,"fUST",396.08,0.00035616,120,"2024-04-11T03:10:26.128",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117151,1712805026151,"fUST",887.02,0.00035616,120,"2024-04-11T03:10:26.151",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117152,1712805026173,"fUST",887.02,0.00035616,120,"2024-04-11T03:10:26.173",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117153,1712805026195,"fUST",887.02,0.00035616,120,"2024-04-11T03:10:26.195",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117154,1712805026224,"fUST",887.02,0.00035616,120,"2024-04-11T03:10:26.224",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117155,1712805026249,"fUST",887.02,0.00035616,120,"2024-04-11T03:10:26.249",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117156,1712805026274,"fUST",887.02,0.00035616,120,"2024-04-11T03:10:26.274",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117157,1712805026300,"fUST",887.02,0.00035616,120,"2024-04-11T03:10:26.300",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117158,1712805026326,"fUST",619.0,0.00035616,120,"2024-04-11T03:10:26.326",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117159,1712805026352,"fUST",619.0,0.00035616,120,"2024-04-11T03:10:26.352",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117160,1712805026378,"fUST",619.0,0.00035616,120,"2024-04-11T03:10:26.378",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117161,1712805026405,"fUST",619.0,0.00035616,120,"2024-04-11T03:10:26.405",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117162,1712805026431,"fUST",619.0,0.00035616,120,"2024-04-11T03:10:26.431",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117163,1712805026457,"fUST",619.0,0.00035616,120,"2024-04-11T03:10:26.457",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117164,1712805026482,"fUST",619.0,0.00035616,120,"2024-04-11T03:10:26.482",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117165,1712805026507,"fUST",619.0,0.00035616,120,"2024-04-11T03:10:26.507",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117166,1712805026532,"fUST",619.0,0.00035616,120,"2024-04-11T03:10:26.532",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117186,1712805032743,"fUST",-154.90705577,0.00029998,2,"2024-04-11T03:10:32.743",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117187,1712805032753,"fUST",-300.0,0.00029999,2,"2024-04-11T03:10:32.753",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117188,1712805032764,"fUST",-300.0,0.00029999,2,"2024-04-11T03:10:32.764",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117189,1712805032773,"fUST",-3281.39554452,0.0003,5,"2024-04-11T03:10:32.773",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117191,1712805032857,"fUST",-325.0,0.0003,5,"2024-04-11T03:10:32.857",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117226,1712805038731,"fUST",-4356.9503115,0.0003,5,"2024-04-11T03:10:38.731",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117228,1712805038742,"fUST",-2988.348716,0.0003,5,"2024-04-11T03:10:38.742",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117231,1712805038754,"fUST",-5001.651284,0.0003,5,"2024-04-11T03:10:38.754",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117284,1712805043989,"fUST",-965.55816943,0.0003,5,"2024-04-11T03:10:43.989",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117285,1712805044001,"fUST",-13794.15278101,0.0003,5,"2024-04-11T03:10:44.001",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117286,1712805044012,"fUST",-25805.68337216,0.0003,7,"2024-04-11T03:10:44.012",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117287,1712805044024,"fUST",-5570.9488117,0.0003,7,"2024-04-11T03:10:44.024",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117295,1712805059553,"fUST",509.68485973,0.000241,3,"2024-04-11T03:10:59.553",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117296,1712805212960,"fUST",173.4761926,0.00022717,2,"2024-04-11T03:13:32.960",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117299,1712805435473,"fUST",200.0,0.00022869,2,"2024-04-11T03:17:15.473",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117300,1712805620390,"fUST",12231.0150768,0.00022935,2,"2024-04-11T03:20:20.390",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117301,1712805643723,"fUST",2343.0320489,0.00022751,2,"2024-04-11T03:20:43.723",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117302,1712805727712,"fUST",873.582927,0.00022739,2,"2024-04-11T03:22:07.712",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117304,1712805787711,"fUST",178.52894,0.00022463,2,"2024-04-11T03:23:07.711",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117305,1712805868742,"fUST",24900.0,0.00022634,2,"2024-04-11T03:24:28.742",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117306,1712805975786,"fUST",1245.8727877,0.00022868,2,"2024-04-11T03:26:15.786",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117307,1712806049294,"fUST",-211.50234221,0.0002352,2,"2024-04-11T03:27:29.294",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117308,1712806049315,"fUST",-17.43422936,0.0002352,2,"2024-04-11T03:27:29.315",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117309,1712806060895,"fUST",844.528001,0.00022525,2,"2024-04-11T03:27:40.895",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117310,1712806118900,"fUST",238.60853267,0.00020835,2,"2024-04-11T03:28:38.900",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117311,1712806150108,"fUST",-154.92253873,0.00023508,2,"2024-04-11T03:29:10.108",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117312,1712806150130,"fUST",-548.9788122,0.00023509,2,"2024-04-11T03:29:10.130",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117313,1712806150153,"fUST",-887.19168702,0.00023509,2,"2024-04-11T03:29:10.153",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117314,1712806150175,"fUST",-1087.73357907,0.00023509,2,"2024-04-11T03:29:10.175",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117315,1712806150196,"fUST",-1494.03785259,0.0002351,2,"2024-04-11T03:29:10.196",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117316,1712806150219,"fUST",-2937.03373596,0.00023511,2,"2024-04-11T03:29:10.219",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117317,1712806150242,"fUST",-154.92253873,0.00023511,2,"2024-04-11T03:29:10.242",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117318,1712806150264,"fUST",-300.0,0.00023511,2,"2024-04-11T03:29:10.264",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117319,1712806150285,"fUST",-300.0,0.00023511,2,"2024-04-11T03:29:10.285",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117320,1712806150307,"fUST",-364.77396862,0.00023512,2,"2024-04-11T03:29:10.307",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117321,1712806150331,"fUST",-158.59081426,0.00023512,2,"2024-04-11T03:29:10.331",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117322,1712806150351,"fUST",-470.227429,0.00023512,2,"2024-04-11T03:29:10.351",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117323,1712806150372,"fUST",-225.5768185,0.00023513,2,"2024-04-11T03:29:10.372",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117324,1712806150394,"fUST",-154.92253873,0.00023513,2,"2024-04-11T03:29:10.394",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117325,1712806150415,"fUST",-48292.23634338,0.00023513,2,"2024-04-11T03:29:10.415",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117326,1712806150439,"fUST",-435.93996497,0.00023514,2,"2024-04-11T03:29:10.439",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117327,1712806150461,"fUST",-22755.98720092,0.00023514,2,"2024-04-11T03:29:10.461",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117328,1712806150483,"fUST",-9423.90788758,0.00023515,2,"2024-04-11T03:29:10.483",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117329,1712806150504,"fUST",-341.05239012,0.00023527,2,"2024-04-11T03:29:10.504",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117330,1712806150524,"fUST",-538.67181239,0.00023749,2,"2024-04-11T03:29:10.524",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117331,1712806150545,"fUST",-380.13266546,0.00023749,2,"2024-04-11T03:29:10.545",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117332,1712806150563,"fUST",-506.06399911,0.00023749,2,"2024-04-11T03:29:10.563",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117333,1712806150583,"fUST",-285.42840153,0.00023753,2,"2024-04-11T03:29:10.583",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117334,1712806150603,"fUST",-191.44592554,0.00023997,2,"2024-04-11T03:29:10.603",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117335,1712806150624,"fUST",-420.0,0.00025509,2,"2024-04-11T03:29:10.624",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117336,1712806150647,"fUST",-238.60853267,0.00025835,2,"2024-04-11T03:29:10.647",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117337,1712806150671,"fUST",-420.0,0.00025862,2,"2024-04-11T03:29:10.671",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117338,1712806150695,"fUST",-151.0,0.00025936,2,"2024-04-11T03:29:10.695",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117339,1712806150721,"fUST",-205.774719,0.00025936,2,"2024-04-11T03:29:10.721",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117340,1712806150747,"fUST",-926.72179341,0.00027,2,"2024-04-11T03:29:10.747",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117341,1712806150875,"fUST",-265.358939,0.00027397,2,"2024-04-11T03:29:10.875",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117342,1712806150897,"fUST",-173.420959,0.00027397,2,"2024-04-11T03:29:10.897",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117343,1712806150919,"fUST",-166.666666,0.00027397,2,"2024-04-11T03:29:10.919",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117344,1712806150941,"fUST",-587.0,0.00027677,2,"2024-04-11T03:29:10.941",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117345,1712806150963,"fUST",-166.666666,0.00028038,2,"2024-04-11T03:29:10.963",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117346,1712806150985,"fUST",-285.42840152,0.0002804,2,"2024-04-11T03:29:10.985",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117347,1712806151007,"fUST",-916.10190537,0.00028366,2,"2024-04-11T03:29:11.007",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117348,1712806151031,"fUST",-587.0,0.00028448,2,"2024-04-11T03:29:11.031",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117349,1712806151055,"fUST",-686.46325302,0.00028496,2,"2024-04-11T03:29:11.055",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117350,1712806151082,"fUST",-19686.98095715,0.000285,2,"2024-04-11T03:29:11.082",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117351,1712806151165,"fUST",-10169.31891653,0.000285,2,"2024-04-11T03:29:11.165",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117352,1712806151186,"fUST",-151.0,0.000285,2,"2024-04-11T03:29:11.186",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117353,1712806151209,"fUST",-151.0,0.000285,2,"2024-04-11T03:29:11.209",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117354,1712806151230,"fUST",-205.774719,0.000285,2,"2024-04-11T03:29:11.230",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117355,1712806151252,"fUST",-151.0,0.000285,2,"2024-04-11T03:29:11.252",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117356,1712806151275,"fUST",-151.0,0.000285,2,"2024-04-11T03:29:11.275",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117357,1712806151297,"fUST",-166.666666,0.00028679,2,"2024-04-11T03:29:11.297",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117358,1712806151318,"fUST",-620.53967203,0.00029231,2,"2024-04-11T03:29:11.318",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117359,1712806151339,"fUST",-166.666666,0.00029321,2,"2024-04-11T03:29:11.339",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117360,1712806154659,"fUST",521.47355987,0.00023414,2,"2024-04-11T03:29:14.659",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117361,1712806168738,"fUST",7230.43477201,0.000285,2,"2024-04-11T03:29:28.738",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117362,1712806171126,"fUST",-1748.78919879,0.00029899,2,"2024-04-11T03:29:31.126",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117363,1712806171147,"fUST",-2000.0,0.000299,2,"2024-04-11T03:29:31.147",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117364,1712806171166,"fUST",-166.666666,0.00029962,2,"2024-04-11T03:29:31.166",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117365,1712806171185,"fUST",-1067.4359034,0.0002999,2,"2024-04-11T03:29:31.185",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117366,1712806171205,"fUST",-421.38143282,0.00029995,2,"2024-04-11T03:29:31.205",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117367,1712806171225,"fUST",-500.0,0.00029995,2,"2024-04-11T03:29:31.225",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117368,1712806171245,"fUST",-173.56777559,0.00029995,2,"2024-04-11T03:29:31.245",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117369,1712806171265,"fUST",-500.0,0.00029995,2,"2024-04-11T03:29:31.265",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117370,1712806171285,"fUST",-392.79019775,0.00029995,2,"2024-04-11T03:29:31.285",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117371,1712806171305,"fUST",-402.00219712,0.00029995,2,"2024-04-11T03:29:31.305",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117372,1712806171325,"fUST",-500.0,0.00029995,2,"2024-04-11T03:29:31.325",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117373,1712806171345,"fUST",-200.13183251,0.00029995,2,"2024-04-11T03:29:31.345",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117374,1712806171365,"fUST",-500.0,0.00029995,2,"2024-04-11T03:29:31.365",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117375,1712806171384,"fUST",-500.0,0.00029995,2,"2024-04-11T03:29:31.384",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117376,1712806171403,"fUST",-500.0,0.00029995,2,"2024-04-11T03:29:31.403",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117377,1712806171423,"fUST",-500.0,0.00029995,2,"2024-04-11T03:29:31.423",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117378,1712806171442,"fUST",-500.0,0.00029995,2,"2024-04-11T03:29:31.442",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117379,1712806171461,"fUST",-500.0,0.00029995,2,"2024-04-11T03:29:31.461",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117380,1712806171481,"fUST",-500.0,0.00029995,2,"2024-04-11T03:29:31.481",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117381,1712806171505,"fUST",-500.0,0.00029995,2,"2024-04-11T03:29:31.505",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117382,1712806171526,"fUST",-500.0,0.00029995,2,"2024-04-11T03:29:31.526",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117383,1712806171549,"fUST",-500.0,0.00029995,2,"2024-04-11T03:29:31.549",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117384,1712806171571,"fUST",-196.79458517,0.00029995,2,"2024-04-11T03:29:31.571",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117385,1712806171592,"fUST",-500.0,0.00029995,2,"2024-04-11T03:29:31.592",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117386,1712806171613,"fUST",-500.0,0.00029995,2,"2024-04-11T03:29:31.613",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117387,1712806171636,"fUST",-2295.43372737,0.00029996,2,"2024-04-11T03:29:31.636",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117388,1712806171657,"fUST",-155.41638964,0.00029996,2,"2024-04-11T03:29:31.657",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117389,1712806171679,"fUST",-952.46026622,0.00029996,2,"2024-04-11T03:29:31.679",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117390,1712806171700,"fUST",-205.64170032,0.00029996,2,"2024-04-11T03:29:31.700",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117391,1712806171722,"fUST",-3733.16828393,0.00029996,2,"2024-04-11T03:29:31.722",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117392,1712806171746,"fUST",-689.90572613,0.00029996,2,"2024-04-11T03:29:31.746",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117393,1712806171769,"fUST",-208.09189558,0.00029996,2,"2024-04-11T03:29:31.769",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117394,1712806171790,"fUST",-526.7108135,0.00029996,2,"2024-04-11T03:29:31.790",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117395,1712806171811,"fUST",-222.857972,0.00029996,2,"2024-04-11T03:29:31.811",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117396,1712806171831,"fUST",-222.857972,0.00029996,2,"2024-04-11T03:29:31.831",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117397,1712806171852,"fUST",-151.0,0.00029996,2,"2024-04-11T03:29:31.852",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117398,1712806171874,"fUST",-151.0,0.00029996,2,"2024-04-11T03:29:31.874",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117399,1712806171899,"fUST",-151.0,0.00029996,2,"2024-04-11T03:29:31.899",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117400,1712806171921,"fUST",-151.0,0.00029996,2,"2024-04-11T03:29:31.921",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117401,1712806171943,"fUST",-151.0,0.00029996,2,"2024-04-11T03:29:31.943",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117402,1712806171965,"fUST",-185.197247,0.00029996,2,"2024-04-11T03:29:31.965",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117403,1712806171987,"fUST",-151.0,0.00029996,2,"2024-04-11T03:29:31.987",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117404,1712806172009,"fUST",-151.0,0.00029996,2,"2024-04-11T03:29:32.009",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117405,1712806172032,"fUST",-185.197247,0.00029996,2,"2024-04-11T03:29:32.032",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117406,1712806172057,"fUST",-151.0,0.00029996,2,"2024-04-11T03:29:32.057",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117407,1712806172078,"fUST",-151.0,0.00029996,2,"2024-04-11T03:29:32.078",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117408,1712806172099,"fUST",-151.0,0.00029996,2,"2024-04-11T03:29:32.099",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117409,1712806172123,"fUST",-364.77396862,0.00029998,2,"2024-04-11T03:29:32.123",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117410,1712806172145,"fUST",-22755.98720092,0.00029998,2,"2024-04-11T03:29:32.145",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117411,1712806172166,"fUST",-1494.03785259,0.00029998,2,"2024-04-11T03:29:32.166",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117412,1712806172187,"fUST",-154.92253873,0.00029998,2,"2024-04-11T03:29:32.187",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117413,1712806172209,"fUST",-2947.38685197,0.00029998,2,"2024-04-11T03:29:32.209",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117414,1712806172231,"fUST",-225.5768185,0.00029998,2,"2024-04-11T03:29:32.231",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117415,1712806172254,"fUST",-154.92253873,0.00029998,2,"2024-04-11T03:29:32.254",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117416,1712806172275,"fUST",-487.65022509,0.00029998,2,"2024-04-11T03:29:32.275",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117417,1712806172297,"fUST",-155.33384047,0.00029998,2,"2024-04-11T03:29:32.297",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117418,1712806172317,"fUST",-253.1753442,0.00029998,2,"2024-04-11T03:29:32.317",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117419,1712806172339,"fUST",-887.42344594,0.00029998,2,"2024-04-11T03:29:32.339",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117420,1712806172362,"fUST",-1689.71046188,0.00029998,2,"2024-04-11T03:29:32.362",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117421,1712806172383,"fUST",-653.36472245,0.00029998,2,"2024-04-11T03:29:32.383",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117422,1712806172405,"fUST",-3884.89187767,0.00029999,2,"2024-04-11T03:29:32.405",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117423,1712806172426,"fUST",-151.0,0.00029999,2,"2024-04-11T03:29:32.426",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117424,1712806172540,"fUST",-151.0,0.00029999,2,"2024-04-11T03:29:32.540",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117425,1712806172563,"fUST",-151.0,0.00029999,2,"2024-04-11T03:29:32.563",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117426,1712806172588,"fUST",-151.0,0.00029999,2,"2024-04-11T03:29:32.588",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117427,1712806172611,"fUST",-4050.26656022,0.0003,7,"2024-04-11T03:29:32.611",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117428,1712806172630,"fUST",-331.86643757,0.0003,4,"2024-04-11T03:29:32.630",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117429,1712806172650,"fUST",-13850.78156288,0.0003,30,"2024-04-11T03:29:32.650",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117430,1712806172669,"fUST",-3090.71920394,0.0003,4,"2024-04-11T03:29:32.669",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117431,1712806172689,"fUST",-8991.46132323,0.0003,4,"2024-04-11T03:29:32.689",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117432,1712806172710,"fUST",-151.0,0.0003,2,"2024-04-11T03:29:32.710",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117433,1712806172732,"fUST",-17139.73304285,0.0003,2,"2024-04-11T03:29:32.732",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117434,1712806184330,"fUST",2300.37815036,0.000255,4,"2024-04-11T03:29:44.330",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117435,1712806194958,"fUST",923.76277952,0.00025,2,"2024-04-11T03:29:54.958",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117436,1712806200315,"fUST",1658.22388883,0.000255,4,"2024-04-11T03:30:00.315",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117437,1712806210934,"fUST",923.76277952,0.00025,2,"2024-04-11T03:30:10.934",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117438,1712806226935,"fUST",923.76277952,0.00025,2,"2024-04-11T03:30:26.935",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117494,1712806237982,"fUST",-548.9788122,0.00029881,2,"2024-04-11T03:30:37.982",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117495,1712806237992,"fUST",-470.227429,0.00029881,2,"2024-04-11T03:30:37.992",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117496,1712806238001,"fUST",-1072.55661783,0.00029882,2,"2024-04-11T03:30:38.001",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117497,1712806238010,"fUST",-3786.47067088,0.00029899,2,"2024-04-11T03:30:38.010",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117498,1712806238020,"fUST",-244.29784126,0.000299,2,"2024-04-11T03:30:38.020",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117499,1712806238029,"fUST",-1494.03785259,0.00029996,2,"2024-04-11T03:30:38.029",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117500,1712806238038,"fUST",-151.0,0.00029996,2,"2024-04-11T03:30:38.038",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117501,1712806238048,"fUST",-151.0,0.00029996,2,"2024-04-11T03:30:38.048",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117502,1712806238062,"fUST",-364.77396862,0.00029998,2,"2024-04-11T03:30:38.062",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117503,1712806238071,"fUST",-300.0,0.00029998,2,"2024-04-11T03:30:38.071",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117504,1712806238080,"fUST",-300.0,0.00029998,2,"2024-04-11T03:30:38.080",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117505,1712806238090,"fUST",-292.95470409,0.00029999,2,"2024-04-11T03:30:38.090",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117506,1712806238100,"fUST",-200.35629087,0.00029999,2,"2024-04-11T03:30:38.100",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117507,1712806238110,"fUST",-3148.11951956,0.00029999,2,"2024-04-11T03:30:38.110",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117508,1712806238119,"fUST",-23351.75317053,0.0003,2,"2024-04-11T03:30:38.119",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117509,1712806238131,"fUST",-151.0,0.0003,2,"2024-04-11T03:30:38.131",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117510,1712806238140,"fUST",-151.0,0.0003,2,"2024-04-11T03:30:38.140",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117511,1712806238149,"fUST",-151.0,0.0003,2,"2024-04-11T03:30:38.149",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117512,1712806238158,"fUST",-222.857972,0.0003,2,"2024-04-11T03:30:38.158",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117513,1712806238167,"fUST",-222.857972,0.0003,2,"2024-04-11T03:30:38.167",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117514,1712806238177,"fUST",-222.857972,0.0003,2,"2024-04-11T03:30:38.177",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117515,1712806238186,"fUST",-222.857972,0.0003,2,"2024-04-11T03:30:38.186",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117516,1712806238195,"fUST",-151.0,0.0003,2,"2024-04-11T03:30:38.195",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117517,1712806238205,"fUST",-151.0,0.0003,2,"2024-04-11T03:30:38.205",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117518,1712806238215,"fUST",-151.0,0.0003,2,"2024-04-11T03:30:38.215",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117519,1712806238226,"fUST",-220.775652,0.0003,2,"2024-04-11T03:30:38.226",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117520,1712806238235,"fUST",-151.0,0.0003,2,"2024-04-11T03:30:38.235",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117521,1712806238245,"fUST",-151.0,0.0003,2,"2024-04-11T03:30:38.245",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117522,1712806238253,"fUST",-151.0,0.0003,2,"2024-04-11T03:30:38.253",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117523,1712806238262,"fUST",-151.0,0.0003,2,"2024-04-11T03:30:38.262",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117524,1712806238272,"fUST",-151.0,0.0003,2,"2024-04-11T03:30:38.272",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117525,1712806238281,"fUST",-277.26844,0.0003,2,"2024-04-11T03:30:38.281",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117526,1712806238290,"fUST",-309.0,0.0003,2,"2024-04-11T03:30:38.290",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117527,1712806238300,"fUST",-185.197247,0.0003,2,"2024-04-11T03:30:38.300",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117528,1712806238310,"fUST",-185.197247,0.0003,2,"2024-04-11T03:30:38.310",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117529,1712806238319,"fUST",-151.0,0.0003,2,"2024-04-11T03:30:38.319",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117530,1712806238329,"fUST",-151.0,0.0003,2,"2024-04-11T03:30:38.329",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117531,1712806238339,"fUST",-151.0,0.0003,2,"2024-04-11T03:30:38.339",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117532,1712806238348,"fUST",-185.197247,0.0003,2,"2024-04-11T03:30:38.348",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117533,1712806238358,"fUST",-185.197247,0.0003,2,"2024-04-11T03:30:38.358",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117534,1712806238367,"fUST",-151.0,0.0003,2,"2024-04-11T03:30:38.367",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117535,1712806238377,"fUST",-209.47364,0.0003,2,"2024-04-11T03:30:38.377",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117536,1712806238386,"fUST",-155.772126,0.0003,2,"2024-04-11T03:30:38.386",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117537,1712806238395,"fUST",-151.0,0.0003,2,"2024-04-11T03:30:38.395",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117538,1712806238403,"fUST",-169.931836,0.0003,2,"2024-04-11T03:30:38.403",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117539,1712806238413,"fUST",-151.0,0.0003,2,"2024-04-11T03:30:38.413",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117540,1712806238422,"fUST",-268.623096,0.0003,2,"2024-04-11T03:30:38.422",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117541,1712806238431,"fUST",-151.0,0.0003,2,"2024-04-11T03:30:38.431",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117542,1712806238440,"fUST",-151.0,0.0003,2,"2024-04-11T03:30:38.440",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117543,1712806238449,"fUST",-151.0,0.0003,2,"2024-04-11T03:30:38.449",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117544,1712806238458,"fUST",-500.0,0.00030136,2,"2024-04-11T03:30:38.458",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117545,1712806238467,"fUST",-166.666666,0.00030603,2,"2024-04-11T03:30:38.467",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117546,1712806238477,"fUST",-238.60853267,0.00030835,2,"2024-04-11T03:30:38.477",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117547,1712806238485,"fUST",-155.28480069,0.00032,4,"2024-04-11T03:30:38.485",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117548,1712806238495,"fUST",-285.42840152,0.00032326,2,"2024-04-11T03:30:38.495",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117549,1712806238504,"fUST",-420.0,0.00032331,2,"2024-04-11T03:30:38.504",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117550,1712806238513,"fUST",-319.91534022,0.000328,30,"2024-04-11T03:30:38.513",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117551,1712806238522,"fUST",-420.0,0.00032998,2,"2024-04-11T03:30:38.522",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117552,1712806238532,"fUST",-230.663381,0.00033165,2,"2024-04-11T03:30:38.532",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117553,1712806238541,"fUST",-265.358939,0.00033165,2,"2024-04-11T03:30:38.541",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117554,1712806238550,"fUST",-151.0,0.00033516,2,"2024-04-11T03:30:38.550",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117555,1712806238559,"fUST",-873.582927,0.00034108,2,"2024-04-11T03:30:38.559",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117556,1712806238569,"fUST",-587.0,0.00034846,2,"2024-04-11T03:30:38.569",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117557,1712806238579,"fUST",-669.10203133,0.00035,4,"2024-04-11T03:30:38.579",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117558,1712806238588,"fUST",-10249.22553671,0.00035,2,"2024-04-11T03:30:38.588",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117559,1712806238598,"fUST",-596.36211063,0.00035,2,"2024-04-11T03:30:38.598",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117560,1712806238607,"fUST",-151.0,0.00035,2,"2024-04-11T03:30:38.607",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117561,1712806238616,"fUST",-222.857972,0.00035,2,"2024-04-11T03:30:38.616",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117563,1712806238625,"fUST",-222.857972,0.00035,2,"2024-04-11T03:30:38.625",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117565,1712806238634,"fUST",-151.0,0.00035,2,"2024-04-11T03:30:38.634",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117566,1712806238643,"fUST",-177.004816,0.00035,2,"2024-04-11T03:30:38.643",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117568,1712806238653,"fUST",-185.197247,0.00035,2,"2024-04-11T03:30:38.653",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117570,1712806238662,"fUST",-151.0,0.00035,2,"2024-04-11T03:30:38.662",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117572,1712806238671,"fUST",-185.197247,0.00035,2,"2024-04-11T03:30:38.671",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117575,1712806238681,"fUST",-151.0,0.00035,2,"2024-04-11T03:30:38.681",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117576,1712806238690,"fUST",-738.81709765,0.000351,2,"2024-04-11T03:30:38.690",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117578,1712806238698,"fUST",-1018.927356,0.000351,19,"2024-04-11T03:30:38.698",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117580,1712806238707,"fUST",-1000.0,0.000356,19,"2024-04-11T03:30:38.707",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117582,1712806238716,"fUST",-895.068353,0.00035616,120,"2024-04-11T03:30:38.716",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117584,1712806238725,"fUST",-155.06178683,0.0003575,4,"2024-04-11T03:30:38.725",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117586,1712806238735,"fUST",-565.11828036,0.0003575,4,"2024-04-11T03:30:38.735",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117588,1712806238744,"fUST",-3750.67668169,0.0003575,4,"2024-04-11T03:30:38.744",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117590,1712806238753,"fUST",-182.01387234,0.0003575,4,"2024-04-11T03:30:38.753",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117591,1712806238762,"fUST",-1492.14866959,0.0003575,4,"2024-04-11T03:30:38.762",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117592,1712806238771,"fUST",-2449.49617815,0.00035915,5,"2024-04-11T03:30:38.771",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117593,1712806238782,"fUST",-1457.76084078,0.00035915,30,"2024-04-11T03:30:38.782",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117594,1712806238791,"fUST",-175.037718,0.00035999,2,"2024-04-11T03:30:38.791",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117595,1712806238800,"fUST",-222.857972,0.00036104,2,"2024-04-11T03:30:38.800",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117596,1712806238809,"fUST",-222.857972,0.00036104,2,"2024-04-11T03:30:38.809",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117597,1712806238818,"fUST",-185.197247,0.00036104,2,"2024-04-11T03:30:38.818",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117598,1712806238827,"fUST",-151.0,0.00036104,2,"2024-04-11T03:30:38.827",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117599,1712806238836,"fUST",-185.197247,0.00036104,2,"2024-04-11T03:30:38.836",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117600,1712806238845,"fUST",-587.0,0.00036298,2,"2024-04-11T03:30:38.845",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117601,1712806238855,"fUST",-285.42840152,0.00036613,2,"2024-04-11T03:30:38.855",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117602,1712806238864,"fUST",-151.0,0.00036613,2,"2024-04-11T03:30:38.864",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117603,1712806238876,"fUST",-768.56273957,0.00036897,30,"2024-04-11T03:30:38.876",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117604,1712806238885,"fUST",-3020.86314347,0.00037,2,"2024-04-11T03:30:38.885",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117605,1712806238894,"fUST",-153.635828,0.00037,2,"2024-04-11T03:30:38.894",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117606,1712806238904,"fUST",-514.0,0.00037556,2,"2024-04-11T03:30:38.904",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117607,1712806238913,"fUST",-2696.57676849,0.00037744,30,"2024-04-11T03:30:38.913",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117608,1712806238923,"fUST",-150.46531321,0.00037999,7,"2024-04-11T03:30:38.923",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117609,1712806238932,"fUST",-230.663381,0.00038933,2,"2024-04-11T03:30:38.932",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117610,1712806238941,"fUST",-265.358939,0.00038933,2,"2024-04-11T03:30:38.941",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117611,1712806238951,"fUST",-155.68092998,0.00038947,4,"2024-04-11T03:30:38.951",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117612,1712806238960,"fUST",-166.22814118,0.00039516,7,"2024-04-11T03:30:38.960",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117613,1712806238969,"fUST",-166.150816,0.00039574,2,"2024-04-11T03:30:38.969",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117614,1712806238979,"fUST",-823.0,0.00039927,3,"2024-04-11T03:30:38.979",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117615,1712806238988,"fUST",-1453.6732506,0.0004,10,"2024-04-11T03:30:38.988",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117616,1712806238997,"fUST",-1453.6732506,0.0004,10,"2024-04-11T03:30:38.997",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117617,1712806239006,"fUST",-500.0,0.00040168,120,"2024-04-11T03:30:39.006",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117618,1712806239017,"fUST",-613.13,0.00040168,120,"2024-04-11T03:30:39.017",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117619,1712806239026,"fUST",-500.0,0.00040168,120,"2024-04-11T03:30:39.026",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117620,1712806239035,"fUST",-522.91,0.00040168,120,"2024-04-11T03:30:39.035",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117621,1712806239044,"fUST",-150.90945433,0.00040833,2,"2024-04-11T03:30:39.044",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117622,1712806239055,"fUST",-285.42840152,0.00040899,2,"2024-04-11T03:30:39.055",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117623,1712806239065,"fUST",-185.197247,0.00040899,2,"2024-04-11T03:30:39.065",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117624,1712806239074,"fUST",-151.0,0.00040899,2,"2024-04-11T03:30:39.074",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117625,1712806239083,"fUST",-185.197247,0.00040899,2,"2024-04-11T03:30:39.083",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117626,1712806239092,"fUST",-213.85831914,0.000409,4,"2024-04-11T03:30:39.092",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117627,1712806239101,"fUST",-155.37024046,0.000409,2,"2024-04-11T03:30:39.101",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117628,1712806239110,"fUST",-162.16403164,0.000409,4,"2024-04-11T03:30:39.110",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117629,1712806239119,"fUST",-156.17735806,0.000409,20,"2024-04-11T03:30:39.119",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117630,1712806239128,"fUST",-398.12624103,0.000409,120,"2024-04-11T03:30:39.128",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117631,1712806239137,"fUST",-497.69362755,0.000409,4,"2024-04-11T03:30:39.137",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117632,1712806239147,"fUST",-200.0,0.000409,2,"2024-04-11T03:30:39.147",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117633,1712806239156,"fUST",-222.857972,0.000409,2,"2024-04-11T03:30:39.156",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117634,1712806239164,"fUST",-222.857972,0.000409,2,"2024-04-11T03:30:39.164",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117635,1712806239174,"fUST",-151.0,0.000409,2,"2024-04-11T03:30:39.174",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117636,1712806239184,"fUST",-188.93309274,0.00040997,4,"2024-04-11T03:30:39.184",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117637,1712806239193,"fUST",-362.42995497,0.00040997,4,"2024-04-11T03:30:39.193",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117638,1712806239202,"fUST",-2779.89126843,0.00040997,120,"2024-04-11T03:30:39.202",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117639,1712806239211,"fUST",-864.37983473,0.00040997,30,"2024-04-11T03:30:39.211",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117640,1712806239221,"fUST",-155.17946919,0.00040997,4,"2024-04-11T03:30:39.221",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117641,1712806239230,"fUST",-155.27678543,0.00040997,4,"2024-04-11T03:30:39.230",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117642,1712806239239,"fUST",-1854.027435,0.00040997,4,"2024-04-11T03:30:39.239",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117643,1712806239248,"fUST",-573.14039256,0.00040997,2,"2024-04-11T03:30:39.248",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117644,1712806239259,"fUST",-160.0,0.00040998,30,"2024-04-11T03:30:39.259",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117645,1712806239269,"fUST",-160.4975497,0.00040998,30,"2024-04-11T03:30:39.269",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117646,1712806239279,"fUST",-500.0,0.00040998,31,"2024-04-11T03:30:39.279",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117647,1712806239288,"fUST",-382.62437047,0.00040998,31,"2024-04-11T03:30:39.288",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117648,1712806239297,"fUST",-500.0,0.00040998,31,"2024-04-11T03:30:39.297",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117649,1712806239307,"fUST",-509.03837555,0.00040998,31,"2024-04-11T03:30:39.307",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117650,1712806239316,"fUST",-500.0,0.00040998,31,"2024-04-11T03:30:39.316",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117651,1712806239326,"fUST",-300.05649965,0.00040998,31,"2024-04-11T03:30:39.326",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117652,1712806239336,"fUST",-1712.16239041,0.00040999,5,"2024-04-11T03:30:39.336",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117653,1712806239345,"fUST",-5919.17,0.00040999,2,"2024-04-11T03:30:39.345",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117654,1712806239354,"fUST",-5919.17,0.00040999,2,"2024-04-11T03:30:39.354",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117655,1712806239364,"fUST",-5919.17,0.00040999,2,"2024-04-11T03:30:39.364",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117656,1712806239373,"fUST",-5919.17,0.00040999,2,"2024-04-11T03:30:39.373",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117657,1712806239383,"fUST",-5919.17,0.00040999,2,"2024-04-11T03:30:39.383",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117658,1712806239393,"fUST",-5919.17,0.00040999,2,"2024-04-11T03:30:39.393",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117659,1712806239402,"fUST",-5919.17,0.00040999,2,"2024-04-11T03:30:39.402",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117660,1712806239411,"fUST",-160.0,0.00040999,30,"2024-04-11T03:30:39.411",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117661,1712806239421,"fUST",-222.857972,0.00040999,2,"2024-04-11T03:30:39.421",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117662,1712806239430,"fUST",-222.857972,0.00040999,2,"2024-04-11T03:30:39.430",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117663,1712806239439,"fUST",-222.857972,0.00040999,2,"2024-04-11T03:30:39.439",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117664,1712806239449,"fUST",-222.857972,0.00040999,2,"2024-04-11T03:30:39.449",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117665,1712806239458,"fUST",-222.857972,0.00040999,2,"2024-04-11T03:30:39.458",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117666,1712806239467,"fUST",-222.857972,0.00040999,2,"2024-04-11T03:30:39.467",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117667,1712806239476,"fUST",-185.197247,0.00040999,2,"2024-04-11T03:30:39.476",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117668,1712806239487,"fUST",-185.197247,0.00040999,2,"2024-04-11T03:30:39.487",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117669,1712806239496,"fUST",-185.197247,0.00040999,2,"2024-04-11T03:30:39.496",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117670,1712806239505,"fUST",-151.0,0.00040999,2,"2024-04-11T03:30:39.505",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117671,1712806239514,"fUST",-185.197247,0.00040999,2,"2024-04-11T03:30:39.514",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117672,1712806239523,"fUST",-151.0,0.00040999,2,"2024-04-11T03:30:39.523",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117673,1712806239532,"fUST",-185.197247,0.00040999,2,"2024-04-11T03:30:39.532",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117674,1712806239541,"fUST",-151.0,0.00040999,2,"2024-04-11T03:30:39.541",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117675,1712806239551,"fUST",-185.197247,0.00040999,2,"2024-04-11T03:30:39.551",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117676,1712806239561,"fUST",-296.5862,0.00040999,2,"2024-04-11T03:30:39.561",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117677,1712806239570,"fUST",-8105.061067,0.00041,2,"2024-04-11T03:30:39.570",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117678,1712806239579,"fUST",-1061.3856405,0.00041,4,"2024-04-11T03:30:39.579",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117679,1712806239589,"fUST",-40380.15227532,0.00041,30,"2024-04-11T03:30:39.589",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117691,1712806243269,"fUST",-225.5768185,0.00029881,2,"2024-04-11T03:30:43.269",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117693,1712806243279,"fUST",-857.91313178,0.00041,30,"2024-04-11T03:30:43.279",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117715,1712806244932,"fUST",923.76277952,0.00025,2,"2024-04-11T03:30:44.932",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117717,1712806260952,"fUST",413.97994735,0.00025,2,"2024-04-11T03:31:00.952",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117718,1712806291857,"fUST",188.31719846,0.000298,2,"2024-04-11T03:31:31.857",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117719,1712806317674,"fUST",162.020611,0.00027397,2,"2024-04-11T03:31:57.674",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117722,1712807245171,"fUST",-225.5768185,0.0002585,2,"2024-04-11T03:47:25.171",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117723,1712807245193,"fUST",-1671.38044396,0.00025851,2,"2024-04-11T03:47:25.193",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117724,1712807245214,"fUST",-1486.45349515,0.00025851,2,"2024-04-11T03:47:25.214",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117725,1712807245235,"fUST",-154.92253873,0.00025851,2,"2024-04-11T03:47:25.235",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117726,1712807245256,"fUST",-947.60613541,0.00025851,2,"2024-04-11T03:47:25.256",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117727,1712807245275,"fUST",-470.227429,0.00025852,2,"2024-04-11T03:47:25.275",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117728,1712807245297,"fUST",-181.13273271,0.00025852,2,"2024-04-11T03:47:25.297",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117729,1712807245317,"fUST",-156.63566121,0.00025853,2,"2024-04-11T03:47:25.317",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117730,1712807245336,"fUST",-364.77396862,0.00025853,2,"2024-04-11T03:47:25.336",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117731,1712807245357,"fUST",-300.0,0.00025853,2,"2024-04-11T03:47:25.357",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117732,1712807245377,"fUST",-300.0,0.00025853,2,"2024-04-11T03:47:25.377",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117733,1712807245399,"fUST",-1494.03785259,0.00025854,2,"2024-04-11T03:47:25.399",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117734,1712807245419,"fUST",-548.9788122,0.00025854,2,"2024-04-11T03:47:25.419",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117735,1712807245440,"fUST",-563.04815704,0.00025854,2,"2024-04-11T03:47:25.440",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117736,1712807245461,"fUST",-3786.47067088,0.00025865,2,"2024-04-11T03:47:25.461",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117737,1712807245483,"fUST",-3505.89369639,0.00025877,2,"2024-04-11T03:47:25.483",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117738,1712807245505,"fUST",-157.0662397,0.000259,2,"2024-04-11T03:47:25.505",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117739,1712807245524,"fUST",-768.56273957,0.00026014,5,"2024-04-11T03:47:25.524",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117740,1712807245545,"fUST",-174.994208,0.0002609,2,"2024-04-11T03:47:25.545",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117741,1712807245567,"fUST",-436.791463,0.00026278,2,"2024-04-11T03:47:25.567",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117742,1712807245587,"fUST",-1174.6645808,0.00026312,2,"2024-04-11T03:47:25.587",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117743,1712807245607,"fUST",-644.56794326,0.00026721,2,"2024-04-11T03:47:25.607",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117744,1712807245628,"fUST",-923.76277952,0.0002682,2,"2024-04-11T03:47:25.628",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117745,1712807245648,"fUST",-157.06623964,0.00027061,2,"2024-04-11T03:47:25.648",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117746,1712807245668,"fUST",-200.0,0.00027397,2,"2024-04-11T03:47:25.668",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117747,1712807245687,"fUST",-162.16403164,0.00027397,2,"2024-04-11T03:47:25.687",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117748,1712807245707,"fUST",-155.37024046,0.00027397,2,"2024-04-11T03:47:25.707",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117749,1712807245727,"fUST",-156.17735806,0.00027397,2,"2024-04-11T03:47:25.727",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117750,1712807245747,"fUST",-213.85831914,0.00027397,2,"2024-04-11T03:47:25.747",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117751,1712807245768,"fUST",-161.05677,0.00027397,2,"2024-04-11T03:47:25.768",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117752,1712807245788,"fUST",-166.666666,0.00027397,2,"2024-04-11T03:47:25.788",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117753,1712807245808,"fUST",-754.34968747,0.000274,2,"2024-04-11T03:47:25.808",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117754,1712807245828,"fUST",-155.68092998,0.00027459,2,"2024-04-11T03:47:25.828",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117755,1712807245848,"fUST",-145.51856224,0.000275,17,"2024-04-11T03:47:25.848",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117756,1712807349139,"fUST",-1137.22623725,0.00024961,2,"2024-04-11T03:49:09.139",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117757,1712807349160,"fUST",-923.76277952,0.00025,2,"2024-04-11T03:49:09.160",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117758,1712807349181,"fUST",-364.77396862,0.00027395,2,"2024-04-11T03:49:09.181",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117759,1712807349202,"fUST",-548.9788122,0.00027396,2,"2024-04-11T03:49:09.202",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117760,1712807349222,"fUST",-196.063873,0.00027397,2,"2024-04-11T03:49:09.222",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117761,1712807349242,"fUST",-754.34968747,0.000275,2,"2024-04-11T03:49:09.242",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117762,1712807349263,"fUST",-799.7051208,0.000275,17,"2024-04-11T03:49:09.263",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117763,1712807349283,"fUST",-166.666666,0.00028038,2,"2024-04-11T03:49:09.283",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117764,1712807349304,"fUST",-621.22839716,0.00028057,2,"2024-04-11T03:49:09.304",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117765,1712807349327,"fUST",-157.06623964,0.00028222,2,"2024-04-11T03:49:09.327",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117766,1712807349348,"fUST",-166.666666,0.00028679,2,"2024-04-11T03:49:09.348",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117767,1712807349369,"fUST",-300.0,0.00028903,2,"2024-04-11T03:49:09.369",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117768,1712807349390,"fUST",-300.0,0.00028903,2,"2024-04-11T03:49:09.390",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117769,1712807349411,"fUST",-155.17946919,0.00028904,2,"2024-04-11T03:49:09.411",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117770,1712807349435,"fUST",-188.93309274,0.00028904,2,"2024-04-11T03:49:09.435",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117771,1712807349455,"fUST",-362.42995497,0.00028904,2,"2024-04-11T03:49:09.455",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117772,1712807349475,"fUST",-573.14039256,0.00028904,2,"2024-04-11T03:49:09.475",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117773,1712807349494,"fUST",-1854.027435,0.00028904,2,"2024-04-11T03:49:09.494",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117774,1712807349515,"fUST",-3750.67668169,0.00028904,2,"2024-04-11T03:49:09.515",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117775,1712807349536,"fUST",-200.35629087,0.00028904,2,"2024-04-11T03:49:09.536",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117776,1712807349557,"fUST",-292.95470409,0.00028904,2,"2024-04-11T03:49:09.557",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117777,1712807349578,"fUST",-618.32284686,0.00028904,2,"2024-04-11T03:49:09.578",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117778,1712807349598,"fUST",-303.42336337,0.00028904,2,"2024-04-11T03:49:09.598",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117779,1712807349619,"fUST",-310.94557712,0.00028904,2,"2024-04-11T03:49:09.619",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117780,1712807349639,"fUST",-325.21062932,0.00028904,2,"2024-04-11T03:49:09.639",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117781,1712807349659,"fUST",-1046.95581096,0.00028904,2,"2024-04-11T03:49:09.659",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117782,1712807349680,"fUST",-301.67319551,0.00028904,2,"2024-04-11T03:49:09.680",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117783,1712807349702,"fUST",-564.86230531,0.00028904,2,"2024-04-11T03:49:09.702",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117784,1712807349723,"fUST",-157.55897602,0.00028904,2,"2024-04-11T03:49:09.723",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117785,1712807349743,"fUST",-1352.01251489,0.00028904,2,"2024-04-11T03:49:09.743",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117786,1712807349762,"fUST",-314.0516556,0.00028904,2,"2024-04-11T03:49:09.762",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117787,1712807349781,"fUST",-156.89474755,0.00028904,2,"2024-04-11T03:49:09.781",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117788,1712807349801,"fUST",-155.27678543,0.00028905,2,"2024-04-11T03:49:09.801",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117789,1712807349821,"fUST",-2779.89126843,0.00028905,2,"2024-04-11T03:49:09.821",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117790,1712807349842,"fUST",-29856.29987368,0.00028906,2,"2024-04-11T03:49:09.842",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117791,1712807349862,"fUST",-171.25704092,0.00029221,2,"2024-04-11T03:49:09.862",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117792,1712807349882,"fUST",-166.666666,0.00029321,2,"2024-04-11T03:49:09.882",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117793,1712807349902,"fUST",-157.06623964,0.00029383,2,"2024-04-11T03:49:09.902",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117794,1712807349923,"fUST",-2122.1648867,0.00029896,2,"2024-04-11T03:49:09.923",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117795,1712807349944,"fUST",-1137.22623725,0.00029961,2,"2024-04-11T03:49:09.944",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117796,1712807349964,"fUST",-166.666666,0.00029962,2,"2024-04-11T03:49:09.964",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117797,1712807349990,"fUST",-12592.64641738,0.0002999,2,"2024-04-11T03:49:09.990",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117798,1712807356114,"fUST",-386.11774254,0.00028806,4,"2024-04-11T03:49:16.114",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117799,1712807370112,"fUST",-634.31743144,0.00025,2,"2024-04-11T03:49:30.112",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117800,1712807370134,"fUST",-754.34968747,0.000275,2,"2024-04-11T03:49:30.134",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117801,1712807370158,"fUST",-44.8074714,0.00028806,4,"2024-04-11T03:49:30.158",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117838,1712807438580,"fUST",-39.88835562,0.00028806,4,"2024-04-11T03:50:38.580",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117839,1712807438591,"fUST",-216.85339921,0.0002909,2,"2024-04-11T03:50:38.591",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117859,1712807439774,"fUST",-8337.04715509,0.0002909,2,"2024-04-11T03:50:39.774",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117860,1712807439783,"fUST",-1083.71943922,0.00029922,2,"2024-04-11T03:50:39.783",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117861,1712807439792,"fUST",-656.87463642,0.00029989,17,"2024-04-11T03:50:39.792",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117862,1712807439801,"fUST",-422.33876626,0.0002999,2,"2024-04-11T03:50:39.801",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117863,1712807439810,"fUST",-400.0,0.00030135,2,"2024-04-11T03:50:39.810",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117864,1712807439820,"fUST",-400.0,0.00030135,2,"2024-04-11T03:50:39.820",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117865,1712807439829,"fUST",-500.0,0.00030136,2,"2024-04-11T03:50:39.829",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117866,1712807439838,"fUST",-157.06623964,0.00030545,2,"2024-04-11T03:50:39.838",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117867,1712807439847,"fUST",-157.06623964,0.00031706,2,"2024-04-11T03:50:39.847",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117868,1712807439855,"fUST",-419.581533,0.00031759,2,"2024-04-11T03:50:39.855",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117869,1712807439865,"fUST",-155.28480069,0.00032,4,"2024-04-11T03:50:39.865",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117870,1712807439874,"fUST",-171.25704091,0.00032141,2,"2024-04-11T03:50:39.874",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117871,1712807439883,"fUST",-737.59149432,0.00032473,4,"2024-04-11T03:50:39.883",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117872,1712807439891,"fUST",-560.0,0.00032474,2,"2024-04-11T03:50:39.891",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117873,1712807439900,"fUST",-319.91534022,0.00032866,30,"2024-04-11T03:50:39.900",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117874,1712807439909,"fUST",-157.06623964,0.00032867,2,"2024-04-11T03:50:39.909",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117875,1712807439918,"fUST",-229.0,0.00033,2,"2024-04-11T03:50:39.918",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117876,1712807439927,"fUST",-560.0,0.00033149,2,"2024-04-11T03:50:39.927",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117877,1712807439936,"fUST",-229.0,0.00033151,2,"2024-04-11T03:50:39.936",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117878,1712807439945,"fUST",-196.063873,0.00033165,2,"2024-04-11T03:50:39.945",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117879,1712807439954,"fUST",-166.666666,0.00033561,2,"2024-04-11T03:50:39.954",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117880,1712807439962,"fUST",-161.05677,0.00033844,2,"2024-04-11T03:50:39.962",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117881,1712807439971,"fUST",-157.06623964,0.00034028,2,"2024-04-11T03:50:39.971",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117882,1712807439980,"fUST",-24900.0,0.00034422,2,"2024-04-11T03:50:39.980",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117883,1712807439990,"fUST",-166.666666,0.00034476,2,"2024-04-11T03:50:39.990",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117884,1712807440101,"fUST",-229.0,0.00034521,2,"2024-04-11T03:50:40.101",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117885,1712807440113,"fUST",-1137.22623725,0.00034961,2,"2024-04-11T03:50:40.113",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117886,1712807440122,"fUST",-561.0,0.00034995,2,"2024-04-11T03:50:40.122",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117887,1712807440131,"fUST",-165.0,0.00035,2,"2024-04-11T03:50:40.131",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117888,1712807440140,"fUST",-864.37983473,0.00035,30,"2024-04-11T03:50:40.140",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117889,1712807440150,"fUST",-596.36211063,0.00035,2,"2024-04-11T03:50:40.150",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117890,1712807440159,"fUST",-669.10203133,0.00035059,4,"2024-04-11T03:50:40.159",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117891,1712807440167,"fUST",-171.25704091,0.00035061,2,"2024-04-11T03:50:40.167",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117892,1712807440177,"fUST",-1018.927356,0.000351,19,"2024-04-11T03:50:40.177",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117893,1712807440186,"fUST",-157.06623964,0.00035189,2,"2024-04-11T03:50:40.186",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117894,1712807440194,"fUST",-166.666666,0.00035391,2,"2024-04-11T03:50:40.194",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117895,1712807440203,"fUST",-1000.0,0.000356,19,"2024-04-11T03:50:40.203",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117896,1712807440212,"fUST",-895.068353,0.00035616,120,"2024-04-11T03:50:40.212",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117897,1712807440221,"fUST",-162.020611,0.00035827,2,"2024-04-11T03:50:40.221",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117898,1712807440229,"fUST",-231.0,0.00036247,2,"2024-04-11T03:50:40.229",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117899,1712807440238,"fUST",-166.666666,0.00036306,2,"2024-04-11T03:50:40.238",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117900,1712807440247,"fUST",-157.06623964,0.0003635,2,"2024-04-11T03:50:40.247",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117901,1712807440256,"fUST",-783.0,0.00036463,2,"2024-04-11T03:50:40.256",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117902,1712807440265,"fUST",-9383.17985468,0.00037,2,"2024-04-11T03:50:40.265",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117903,1712807440274,"fUST",-2114.60420043,0.00037,2,"2024-04-11T03:50:40.274",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117904,1712807440283,"fUST",-166.666666,0.00037221,2,"2024-04-11T03:50:40.283",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117905,1712807440292,"fUST",-157.06623964,0.00037512,2,"2024-04-11T03:50:40.292",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117906,1712807440300,"fUST",-171.25704091,0.0003798,2,"2024-04-11T03:50:40.300",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117907,1712807440309,"fUST",-166.666666,0.00038136,2,"2024-04-11T03:50:40.309",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117909,1712807440318,"fUST",-229.0,0.00038663,14,"2024-04-11T03:50:40.318",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117911,1712807440327,"fUST",-157.06623964,0.00038673,2,"2024-04-11T03:50:40.327",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117913,1712807440336,"fUST",-196.063873,0.00038933,2,"2024-04-11T03:50:40.336",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117914,1712807440345,"fUST",-175.037718,0.00039803,2,"2024-04-11T03:50:40.345",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117915,1712807440354,"fUST",-157.06623964,0.00039834,2,"2024-04-11T03:50:40.354",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117916,1712807440362,"fUST",-166.22814118,0.00039888,7,"2024-04-11T03:50:40.362",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117917,1712807440371,"fUST",-365.23226862,0.00039999,4,"2024-04-11T03:50:40.371",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117918,1712807440381,"fUST",-165.0,0.0004,2,"2024-04-11T03:50:40.381",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117919,1712807440390,"fUST",-398.12624103,0.0004,120,"2024-04-11T03:50:40.390",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117920,1712807440399,"fUST",-1000.0,0.0004,5,"2024-04-11T03:50:40.399",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117921,1712807440408,"fUST",-1000.0,0.0004,5,"2024-04-11T03:50:40.408",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117922,1712807440417,"fUST",-1000.0,0.0004,5,"2024-04-11T03:50:40.417",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117923,1712807440426,"fUST",-1000.0,0.0004,5,"2024-04-11T03:50:40.426",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117924,1712807440435,"fUST",-1000.0,0.0004,5,"2024-04-11T03:50:40.435",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117925,1712807440443,"fUST",-1000.0,0.0004,5,"2024-04-11T03:50:40.443",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117926,1712807440452,"fUST",-1000.0,0.0004,5,"2024-04-11T03:50:40.452",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117927,1712807440461,"fUST",-1000.0,0.0004,5,"2024-04-11T03:50:40.461",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117928,1712807440472,"fUST",-1000.0,0.0004,5,"2024-04-11T03:50:40.472",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117929,1712807440481,"fUST",-1000.0,0.0004,5,"2024-04-11T03:50:40.481",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117930,1712807440490,"fUST",-1000.0,0.0004,5,"2024-04-11T03:50:40.490",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117931,1712807440498,"fUST",-187.6946,0.0004,5,"2024-04-11T03:50:40.498",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117932,1712807440508,"fUST",-1000.0,0.0004,5,"2024-04-11T03:50:40.508",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117933,1712807440517,"fUST",-1453.81854527,0.0004,10,"2024-04-11T03:50:40.517",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117934,1712807440526,"fUST",-1453.81854527,0.0004,10,"2024-04-11T03:50:40.526",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117935,1712807440535,"fUST",-1097.0,0.0004011,3,"2024-04-11T03:50:40.535",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117936,1712807440547,"fUST",-500.0,0.00040168,120,"2024-04-11T03:50:40.547",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117937,1712807440557,"fUST",-522.91,0.00040168,120,"2024-04-11T03:50:40.557",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117938,1712807440566,"fUST",-500.0,0.00040168,120,"2024-04-11T03:50:40.566",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117939,1712807440574,"fUST",-613.13,0.00040168,120,"2024-04-11T03:50:40.574",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117940,1712807440583,"fUST",-161.05677,0.0004029,2,"2024-04-11T03:50:40.583",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117941,1712807440592,"fUST",-150.46531321,0.00040895,30,"2024-04-11T03:50:40.592",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117942,1712807440600,"fUST",-244.29784126,0.000409,2,"2024-04-11T03:50:40.600",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117943,1712807440610,"fUST",-171.25704091,0.000409,2,"2024-04-11T03:50:40.610",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117944,1712807440619,"fUST",-157.06623964,0.00040995,2,"2024-04-11T03:50:40.619",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117945,1712807440628,"fUST",-955.10546747,0.00040997,4,"2024-04-11T03:50:40.628",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117946,1712807440638,"fUST",-155.0970463,0.00040997,4,"2024-04-11T03:50:40.638",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117947,1712807440646,"fUST",-157.64210936,0.00040997,4,"2024-04-11T03:50:40.646",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117948,1712807440656,"fUST",-304.92213325,0.00040997,2,"2024-04-11T03:50:40.656",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117949,1712807440665,"fUST",-733.65688556,0.00040997,4,"2024-04-11T03:50:40.665",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117950,1712807440675,"fUST",-490.39175371,0.00040997,4,"2024-04-11T03:50:40.675",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117952,1712807440684,"fUST",-216.45996331,0.00040997,4,"2024-04-11T03:50:40.684",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117953,1712807440694,"fUST",-291.67835239,0.00040997,4,"2024-04-11T03:50:40.694",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117955,1712807440714,"fUST",-155.76526378,0.00040997,4,"2024-04-11T03:50:40.714",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117957,1712807440724,"fUST",-155.7465694,0.00040997,4,"2024-04-11T03:50:40.724",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117958,1712807440734,"fUST",-155.38658969,0.00040998,4,"2024-04-11T03:50:40.734",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117960,1712807440744,"fUST",-393.78297483,0.00040998,4,"2024-04-11T03:50:40.744",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117962,1712807440755,"fUST",-802.38275602,0.00040998,4,"2024-04-11T03:50:40.755",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117964,1712807440764,"fUST",-335.88017992,0.00040998,4,"2024-04-11T03:50:40.764",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117966,1712807440774,"fUST",-484.12873589,0.00040998,2,"2024-04-11T03:50:40.774",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117968,1712807440783,"fUST",-382.62437047,0.00040999,31,"2024-04-11T03:50:40.783",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117970,1712807440793,"fUST",-459.70840603,0.00040999,31,"2024-04-11T03:50:40.793",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117972,1712807440803,"fUST",-500.0,0.00040999,31,"2024-04-11T03:50:40.803",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117974,1712807440812,"fUST",-422.85577051,0.00040999,31,"2024-04-11T03:50:40.812",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117976,1712807440821,"fUST",-214.26630428,0.00040999,31,"2024-04-11T03:50:40.821",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117978,1712807440831,"fUST",-500.0,0.00040999,31,"2024-04-11T03:50:40.831",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117980,1712807440840,"fUST",-500.0,0.00040999,31,"2024-04-11T03:50:40.840",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117982,1712807440850,"fUST",-509.03837555,0.00040999,31,"2024-04-11T03:50:40.850",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117984,1712807440859,"fUST",-11773.53,0.00040999,2,"2024-04-11T03:50:40.859",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117985,1712807440868,"fUST",-11773.53,0.00040999,2,"2024-04-11T03:50:40.868",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117987,1712807440878,"fUST",-17697.05,0.00040999,2,"2024-04-11T03:50:40.878",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117988,1712807440889,"fUST",-164.89140023,0.00040999,30,"2024-04-11T03:50:40.889",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117990,1712807440898,"fUST",-160.0,0.00040999,30,"2024-04-11T03:50:40.898",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117992,1712807440908,"fUST",-160.0,0.00040999,30,"2024-04-11T03:50:40.908",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117993,1712807440917,"fUST",-18250.75453626,0.00041,5,"2024-04-11T03:50:40.917",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322117994,1712807440927,"fUST",-46056.13591223,0.00041,30,"2024-04-11T03:50:40.927",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322118022,1712808194687,"fUST",765.84554286,0.00024124,5,"2024-04-11T04:03:14.687",0.00035769999999999997,36.32,0.8450830171485237,359928036.50400066]
[322118023,1712808306617,"fUST",389.40479141,0.00022911,5,"2024-04-11T04:05:06.617",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118027,1712808441112,"fUST",-381.43284223,0.00024053,2,"2024-04-11T04:07:21.112",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118028,1712808496371,"fUST",250.0,0.0002305,2,"2024-04-11T04:08:16.371",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118029,1712808529681,"fUST",941.64227587,0.00022024,2,"2024-04-11T04:08:49.681",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118030,1712808551247,"fUST",-193.09908054,0.00023846,2,"2024-04-11T04:09:11.247",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118031,1712808551269,"fUST",-157.32816173,0.00023847,2,"2024-04-11T04:09:11.269",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118032,1712808551290,"fUST",-3719.84092639,0.00023944,2,"2024-04-11T04:09:11.290",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118033,1712808551311,"fUST",-154.92253873,0.00023944,2,"2024-04-11T04:09:11.311",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118034,1712808551334,"fUST",-263.56036207,0.00023945,2,"2024-04-11T04:09:11.334",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118035,1712808551354,"fUST",-887.19168702,0.00023945,2,"2024-04-11T04:09:11.354",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118036,1712808551375,"fUST",-364.77396862,0.00023945,2,"2024-04-11T04:09:11.375",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118037,1712808551396,"fUST",-687.50427823,0.00023945,2,"2024-04-11T04:09:11.396",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118038,1712808551415,"fUST",-2617.32975732,0.00023945,2,"2024-04-11T04:09:11.415",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118039,1712808551436,"fUST",-524.95978901,0.00023946,2,"2024-04-11T04:09:11.436",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118040,1712808551457,"fUST",-154.92253873,0.00023946,2,"2024-04-11T04:09:11.457",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118041,1712808551480,"fUST",-300.0,0.00023946,2,"2024-04-11T04:09:11.480",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118042,1712808551502,"fUST",-300.0,0.00023946,2,"2024-04-11T04:09:11.502",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118043,1712808551524,"fUST",-1043.3259765,0.00023947,2,"2024-04-11T04:09:11.524",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118044,1712808551653,"fUST",-435.93996497,0.00023947,2,"2024-04-11T04:09:11.653",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118045,1712808551675,"fUST",-211.50234221,0.00023947,2,"2024-04-11T04:09:11.675",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118046,1712808551696,"fUST",-1854.38399609,0.00023947,2,"2024-04-11T04:09:11.696",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118047,1712808551717,"fUST",-282.87085409,0.00023947,2,"2024-04-11T04:09:11.717",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118048,1712808551741,"fUST",-185.68184053,0.00023948,2,"2024-04-11T04:09:11.741",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118049,1712808551763,"fUST",-154.92253873,0.00023948,2,"2024-04-11T04:09:11.763",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118050,1712808551787,"fUST",-22755.98720092,0.00023948,2,"2024-04-11T04:09:11.787",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118051,1712808551807,"fUST",-5786.1213342,0.00023949,2,"2024-04-11T04:09:11.807",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118052,1712808551828,"fUST",-188.71573999,0.00023949,2,"2024-04-11T04:09:11.828",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118053,1712808551849,"fUST",-154.92253873,0.00023949,2,"2024-04-11T04:09:11.849",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118054,1712808551872,"fUST",-242.86748276,0.00023949,2,"2024-04-11T04:09:11.872",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118055,1712808551893,"fUST",-1494.03785259,0.00023949,2,"2024-04-11T04:09:11.893",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118056,1712808551914,"fUST",-3737.50409594,0.00023949,2,"2024-04-11T04:09:11.914",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118057,1712808551933,"fUST",-154.92253873,0.0002395,2,"2024-04-11T04:09:11.933",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118058,1712808551954,"fUST",-154.92253873,0.0002395,2,"2024-04-11T04:09:11.954",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118059,1712808551973,"fUST",-1308.15892502,0.0002395,2,"2024-04-11T04:09:11.973",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118060,1712808551993,"fUST",-1486.45349515,0.0002395,2,"2024-04-11T04:09:11.993",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118061,1712808552013,"fUST",-470.227429,0.0002395,2,"2024-04-11T04:09:12.013",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118062,1712808552033,"fUST",-283.48016999,0.00023951,2,"2024-04-11T04:09:12.033",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118063,1712808552054,"fUST",-936.52982101,0.00023951,2,"2024-04-11T04:09:12.054",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118064,1712808552073,"fUST",-361.03908347,0.00023951,2,"2024-04-11T04:09:12.073",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118065,1712808552095,"fUST",-277.18296708,0.00023951,2,"2024-04-11T04:09:12.095",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118066,1712808552115,"fUST",-925.31693807,0.00023951,2,"2024-04-11T04:09:12.115",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118067,1712808552135,"fUST",-1931.50577547,0.00023951,2,"2024-04-11T04:09:12.135",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118068,1712808552155,"fUST",-1617.89538684,0.00023951,2,"2024-04-11T04:09:12.155",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118069,1712808552176,"fUST",-207.33993593,0.00023951,2,"2024-04-11T04:09:12.176",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118070,1712808552197,"fUST",-674.10491325,0.00023952,2,"2024-04-11T04:09:12.197",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118071,1712808552217,"fUST",-548.9788122,0.00024045,2,"2024-04-11T04:09:12.217",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118072,1712808552237,"fUST",-947.60613541,0.00024046,2,"2024-04-11T04:09:12.237",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118073,1712808552257,"fUST",-170.92149901,0.00024047,2,"2024-04-11T04:09:12.257",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118074,1712808552277,"fUST",-166.30230481,0.00024047,2,"2024-04-11T04:09:12.277",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118075,1712808552298,"fUST",-59008.25304668,0.00024048,2,"2024-04-11T04:09:12.298",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118076,1712808552317,"fUST",-229.27466344,0.00024049,2,"2024-04-11T04:09:12.317",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118077,1712808552337,"fUST",-154.92253873,0.00024049,2,"2024-04-11T04:09:12.337",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118078,1712808552356,"fUST",-157.51388772,0.00024053,2,"2024-04-11T04:09:12.356",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118079,1712808552376,"fUST",-518.5419639,0.00024058,2,"2024-04-11T04:09:12.376",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118080,1712808552396,"fUST",-24900.0,0.00024062,2,"2024-04-11T04:09:12.396",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118081,1712808552416,"fUST",-1216.36854,0.00024448,2,"2024-04-11T04:09:12.416",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118082,1712808552436,"fUST",-360.85132278,0.00024452,2,"2024-04-11T04:09:12.436",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118083,1712808552456,"fUST",-640.33649532,0.00024452,2,"2024-04-11T04:09:12.456",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118084,1712808552476,"fUST",-504.87895576,0.00024452,2,"2024-04-11T04:09:12.476",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118085,1712808552496,"fUST",-500.0,0.00024452,2,"2024-04-11T04:09:12.496",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118086,1712808552516,"fUST",-500.0,0.00024452,2,"2024-04-11T04:09:12.516",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118087,1712808552536,"fUST",-500.0,0.00024452,2,"2024-04-11T04:09:12.536",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118088,1712808552557,"fUST",-500.0,0.00024452,2,"2024-04-11T04:09:12.557",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118089,1712808552578,"fUST",-218.10666493,0.00024452,2,"2024-04-11T04:09:12.578",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118090,1712808552601,"fUST",-564.68381455,0.00024452,2,"2024-04-11T04:09:12.601",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118091,1712808552622,"fUST",-661.7207907,0.00024453,2,"2024-04-11T04:09:12.622",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118092,1712808552645,"fUST",-157.32816166,0.00024584,2,"2024-04-11T04:09:12.645",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118093,1712808552667,"fUST",-157.32816166,0.00025321,2,"2024-04-11T04:09:12.667",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118094,1712808552736,"fUST",-4647.52171751,0.00025352,2,"2024-04-11T04:09:12.736",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118095,1712808552756,"fUST",-430.57981556,0.00025457,2,"2024-04-11T04:09:12.756",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118096,1712808552776,"fUST",-331.45689628,0.00025457,2,"2024-04-11T04:09:12.776",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118097,1712808552799,"fUST",-5983.19899425,0.00025458,2,"2024-04-11T04:09:12.799",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118098,1712808552820,"fUST",-167.06533239,0.0002546,2,"2024-04-11T04:09:12.820",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118099,1712808552844,"fUST",-155.84457082,0.00025465,2,"2024-04-11T04:09:12.844",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118100,1712808552863,"fUST",-175.0377183,0.00025677,2,"2024-04-11T04:09:12.863",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118101,1712808552884,"fUST",-420.0,0.0002597,2,"2024-04-11T04:09:12.884",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118102,1712808552904,"fUST",-4647.52171749,0.00026191,2,"2024-04-11T04:09:12.904",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118103,1712808552925,"fUST",-420.0,0.00026341,2,"2024-04-11T04:09:12.925",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118104,1712808552945,"fUST",-203.96205847,0.00026802,3,"2024-04-11T04:09:12.945",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118105,1712808552966,"fUST",-248.56344425,0.00026803,2,"2024-04-11T04:09:12.966",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118106,1712808552986,"fUST",-294.14905566,0.00026803,2,"2024-04-11T04:09:12.986",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118107,1712808553005,"fUST",-9419.00851662,0.00026803,2,"2024-04-11T04:09:13.005",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118108,1712808553025,"fUST",-181.27846716,0.00026803,2,"2024-04-11T04:09:13.025",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118109,1712808553046,"fUST",-245.13013663,0.00026803,2,"2024-04-11T04:09:13.046",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118110,1712808553067,"fUST",-562.79218199,0.00026803,2,"2024-04-11T04:09:13.067",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118111,1712808553090,"fUST",-409.4777541,0.00026803,2,"2024-04-11T04:09:13.090",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118112,1712808553111,"fUST",-1087.22335945,0.00026803,2,"2024-04-11T04:09:13.111",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118113,1712808553136,"fUST",-871.70917006,0.00026803,2,"2024-04-11T04:09:13.136",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118114,1712808553156,"fUST",-421.84918282,0.00026803,2,"2024-04-11T04:09:13.156",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118115,1712808553176,"fUST",-411.1728042,0.00026803,2,"2024-04-11T04:09:13.176",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118116,1712808553195,"fUST",-155.12033445,0.00026803,2,"2024-04-11T04:09:13.195",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118117,1712808553216,"fUST",-343.5456132,0.00026803,2,"2024-04-11T04:09:13.216",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118118,1712808553236,"fUST",-254.76511583,0.00026803,2,"2024-04-11T04:09:13.236",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118119,1712808553259,"fUST",-246.63761013,0.00026803,2,"2024-04-11T04:09:13.259",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118120,1712808553279,"fUST",-212.02280465,0.00026803,2,"2024-04-11T04:09:13.279",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118121,1712808553298,"fUST",-213.64248224,0.00026803,2,"2024-04-11T04:09:13.298",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118122,1712808553318,"fUST",-154.98450155,0.00026803,2,"2024-04-11T04:09:13.318",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118123,1712808553339,"fUST",-155.21194845,0.00026803,2,"2024-04-11T04:09:13.339",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118124,1712808553358,"fUST",-155.49310918,0.00026803,2,"2024-04-11T04:09:13.358",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118125,1712808553378,"fUST",-160.86128477,0.00026803,2,"2024-04-11T04:09:13.378",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118126,1712808553398,"fUST",-154.98450155,0.00026803,2,"2024-04-11T04:09:13.398",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118127,1712808553418,"fUST",-154.98450155,0.00026803,2,"2024-04-11T04:09:13.418",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118128,1712808553438,"fUST",-209.13909189,0.00026803,2,"2024-04-11T04:09:13.438",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118129,1712808553457,"fUST",-2764.87754133,0.00026803,2,"2024-04-11T04:09:13.457",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118130,1712808553477,"fUST",-155.38550979,0.00026803,2,"2024-04-11T04:09:13.477",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118131,1712808553498,"fUST",-602.31911649,0.00026803,2,"2024-04-11T04:09:13.498",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118132,1712808553517,"fUST",-245.59351282,0.00026803,2,"2024-04-11T04:09:13.517",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118133,1712808553538,"fUST",-243.4689664,0.00026803,2,"2024-04-11T04:09:13.538",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118134,1712808553558,"fUST",-218.22626549,0.00026803,2,"2024-04-11T04:09:13.558",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118135,1712808553579,"fUST",-155.56965635,0.00026803,2,"2024-04-11T04:09:13.579",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118136,1712808553601,"fUST",-156.56577036,0.00026804,2,"2024-04-11T04:09:13.601",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118137,1712808553621,"fUST",-155.43645785,0.00026805,2,"2024-04-11T04:09:13.621",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118138,1712808553641,"fUST",-871.69841526,0.00026805,2,"2024-04-11T04:09:13.641",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118139,1712808553661,"fUST",-158.51515046,0.00026805,2,"2024-04-11T04:09:13.661",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118140,1712808553681,"fUST",-179.64211488,0.00026805,2,"2024-04-11T04:09:13.681",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118141,1712808553701,"fUST",-617.07485229,0.00026805,2,"2024-04-11T04:09:13.701",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118142,1712808553722,"fUST",-209.82604441,0.00026805,2,"2024-04-11T04:09:13.722",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118143,1712808553742,"fUST",-2121.15236818,0.00026805,2,"2024-04-11T04:09:13.742",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118144,1712808553761,"fUST",-287.43704093,0.00027,2,"2024-04-11T04:09:13.761",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118145,1712808553784,"fUST",-941.64227587,0.00027024,2,"2024-04-11T04:09:13.784",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118146,1712808553805,"fUST",-4647.52171749,0.00027029,2,"2024-04-11T04:09:13.805",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118147,1712808553825,"fUST",-500.0,0.00027397,2,"2024-04-11T04:09:13.825",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118148,1712808553845,"fUST",-530.87709462,0.00027397,2,"2024-04-11T04:09:13.845",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118149,1712808553866,"fUST",-500.0,0.00027397,2,"2024-04-11T04:09:13.866",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118150,1712808553886,"fUST",-500.0,0.00027397,2,"2024-04-11T04:09:13.886",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118151,1712808553907,"fUST",-500.0,0.00027397,2,"2024-04-11T04:09:13.907",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118152,1712808553927,"fUST",-500.0,0.00027397,2,"2024-04-11T04:09:13.927",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118153,1712808553947,"fUST",-162.498776,0.00027397,2,"2024-04-11T04:09:13.947",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118154,1712808553967,"fUST",-166.666666,0.00027397,2,"2024-04-11T04:09:13.967",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118155,1712808553987,"fUST",-272.15441,0.00027397,2,"2024-04-11T04:09:13.987",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118156,1712808554009,"fUST",-11377.52952334,0.000275,2,"2024-04-11T04:09:14.009",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118157,1712808554029,"fUST",-656.87463642,0.000275,17,"2024-04-11T04:09:14.029",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118158,1712808554049,"fUST",-178.52894,0.00027504,2,"2024-04-11T04:09:14.049",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118159,1712808554070,"fUST",-4647.52171749,0.00027868,2,"2024-04-11T04:09:14.070",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118160,1712808554174,"fUST",-166.666666,0.00028038,2,"2024-04-11T04:09:14.174",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118161,1712808554196,"fUST",-587.0,0.00028164,2,"2024-04-11T04:09:14.196",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118162,1712808554215,"fUST",-2000.0,0.0002867,2,"2024-04-11T04:09:14.215",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118163,1712808554236,"fUST",-166.666666,0.00028679,2,"2024-04-11T04:09:14.236",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118164,1712808554259,"fUST",-4647.52171749,0.00028706,2,"2024-04-11T04:09:14.259",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118165,1712808554279,"fUST",-216.45996331,0.00028768,2,"2024-04-11T04:09:14.279",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118166,1712808554299,"fUST",-155.38658969,0.00028768,2,"2024-04-11T04:09:14.299",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118167,1712808554319,"fUST",-304.92213325,0.00028768,2,"2024-04-11T04:09:14.319",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118168,1712808554342,"fUST",-291.67835239,0.00028768,2,"2024-04-11T04:09:14.342",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118169,1712808554362,"fUST",-490.39175371,0.00028768,2,"2024-04-11T04:09:14.362",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118170,1712808554382,"fUST",-160.4975497,0.00028769,10,"2024-04-11T04:09:14.382",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118171,1712808554401,"fUST",-160.0,0.00028769,10,"2024-04-11T04:09:14.401",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118172,1712808554420,"fUST",-161890.12319532,0.0002877,2,"2024-04-11T04:09:14.420",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118173,1712808560104,"fUST",-240.81178809,0.00023846,2,"2024-04-11T04:09:20.104",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118174,1712808560127,"fUST",-157.32816166,0.00026058,2,"2024-04-11T04:09:20.127",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118175,1712808560147,"fUST",-2499.21835268,0.0002877,2,"2024-04-11T04:09:20.147",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118176,1712808564094,"fUST",-150.90945433,0.00026794,2,"2024-04-11T04:09:24.094",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118177,1712808564130,"fUST",-6.41870733,0.00026794,2,"2024-04-11T04:09:24.130",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118178,1712808564151,"fUST",-8259.68289601,0.0002877,2,"2024-04-11T04:09:24.151",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118179,1712808564172,"fUST",-151.0,0.0002877,2,"2024-04-11T04:09:24.172",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118180,1712808564194,"fUST",-286.378564,0.0002877,2,"2024-04-11T04:09:24.194",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118181,1712808564214,"fUST",-286.378564,0.0002877,2,"2024-04-11T04:09:24.214",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118182,1712808564234,"fUST",-151.0,0.0002877,2,"2024-04-11T04:09:24.234",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118183,1712808564255,"fUST",-151.0,0.0002877,2,"2024-04-11T04:09:24.255",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118184,1712808564275,"fUST",-151.0,0.0002877,2,"2024-04-11T04:09:24.275",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118185,1712808564295,"fUST",-151.0,0.0002877,2,"2024-04-11T04:09:24.295",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118186,1712808564314,"fUST",-166.677522,0.0002877,2,"2024-04-11T04:09:24.314",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118187,1712808564334,"fUST",-166.677522,0.0002877,2,"2024-04-11T04:09:24.334",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118188,1712808564356,"fUST",-154.98450155,0.00028806,2,"2024-04-11T04:09:24.356",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118189,1712808564375,"fUST",-169.57708231,0.0002889,2,"2024-04-11T04:09:24.375",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118190,1712808564395,"fUST",-587.0,0.00028975,2,"2024-04-11T04:09:24.395",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118191,1712808564415,"fUST",-739.03421313,0.0002899,2,"2024-04-11T04:09:24.415",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118192,1712808564435,"fUST",-166.666666,0.00029321,2,"2024-04-11T04:09:24.435",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118193,1712808566224,"fUST",93.36322863,0.00027531,2,"2024-04-11T04:09:26.224",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118213,1712808632852,"fUST",-327.72494088,0.00025801,2,"2024-04-11T04:10:32.852",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118214,1712808632907,"fUST",-493.41598756,0.00025801,2,"2024-04-11T04:10:32.907",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118215,1712808632917,"fUST",-1160.07356209,0.00025802,2,"2024-04-11T04:10:32.917",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118216,1712808632927,"fUST",-647.0036781,0.00027093,2,"2024-04-11T04:10:32.927",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118217,1712808632937,"fUST",-63.96493303,0.00027531,2,"2024-04-11T04:10:32.937",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118218,1712808632948,"fUST",-157.32816166,0.00028268,2,"2024-04-11T04:10:32.948",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118220,1712808632960,"fUST",-621.35018391,0.00028447,2,"2024-04-11T04:10:32.960",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118222,1712808632971,"fUST",-157.32816166,0.00029005,2,"2024-04-11T04:10:32.971",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118224,1712808632981,"fUST",-166.666666,0.00029019,2,"2024-04-11T04:10:32.981",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118226,1712808632993,"fUST",-754.34968747,0.00029321,2,"2024-04-11T04:10:32.993",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118227,1712808633003,"fUST",-157.32816166,0.00029742,2,"2024-04-11T04:10:33.003",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118228,1712808633013,"fUST",-300.0,0.00029779,2,"2024-04-11T04:10:33.013",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118230,1712808633024,"fUST",-291.62715766,0.00029779,2,"2024-04-11T04:10:33.024",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118232,1712808633039,"fUST",-8.37284234,0.00029779,2,"2024-04-11T04:10:33.039",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118234,1712808633049,"fUST",-12045.31477919,0.0002978,10,"2024-04-11T04:10:33.049",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118241,1712808638349,"fUST",-418.70538022,0.0002978,10,"2024-04-11T04:10:38.349",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118242,1712808638359,"fUST",-166.666666,0.0002981,2,"2024-04-11T04:10:38.359",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118243,1712808638368,"fUST",-620.0675092,0.0002987,2,"2024-04-11T04:10:38.368",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118244,1712808638377,"fUST",-162.595641,0.0003,5,"2024-04-11T04:10:38.377",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118245,1712808638386,"fUST",-155.0970463,0.0003,4,"2024-04-11T04:10:38.386",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118246,1712808638395,"fUST",-155.76526378,0.0003,4,"2024-04-11T04:10:38.395",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118247,1712808638406,"fUST",-155.15751432,0.0003,4,"2024-04-11T04:10:38.406",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118248,1712808638415,"fUST",-500.0,0.00030136,2,"2024-04-11T04:10:38.415",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118249,1712808638424,"fUST",-157.32816166,0.00030479,2,"2024-04-11T04:10:38.424",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118250,1712808638433,"fUST",-166.666666,0.00030601,2,"2024-04-11T04:10:38.433",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118251,1712808638442,"fUST",-1959.00337842,0.00031,2,"2024-04-11T04:10:38.442",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118252,1712808638451,"fUST",-157.32816166,0.00031216,2,"2024-04-11T04:10:38.451",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118253,1712808638461,"fUST",-620.00337546,0.00031363,2,"2024-04-11T04:10:38.461",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118254,1712808638470,"fUST",-166.666666,0.00031392,2,"2024-04-11T04:10:38.470",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118255,1712808638478,"fUST",-157.32816166,0.00031953,2,"2024-04-11T04:10:38.478",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118256,1712808638487,"fUST",-155.28480069,0.00032,4,"2024-04-11T04:10:38.487",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118257,1712808638496,"fUST",-420.0,0.00032102,2,"2024-04-11T04:10:38.496",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118258,1712808638505,"fUST",-166.666666,0.00032183,2,"2024-04-11T04:10:38.505",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118259,1712808638516,"fUST",-1083.71943922,0.00032232,2,"2024-04-11T04:10:38.516",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118260,1712808638525,"fUST",-425.0,0.0003236,2,"2024-04-11T04:10:38.525",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118261,1712808638534,"fUST",-15696.6014,0.0003236,30,"2024-04-11T04:10:38.534",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118262,1712808638543,"fUST",-157.32816166,0.00032689,2,"2024-04-11T04:10:38.543",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118263,1712808638552,"fUST",-420.0,0.00032757,2,"2024-04-11T04:10:38.552",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118264,1712808638561,"fUST",-620.00016877,0.00032931,2,"2024-04-11T04:10:38.561",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118266,1712808638571,"fUST",-166.666666,0.00032975,2,"2024-04-11T04:10:38.571",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118267,1712808638580,"fUST",-319.91534022,0.00032998,30,"2024-04-11T04:10:38.580",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118269,1712808638589,"fUST",-696.6974563,0.00032999,4,"2024-04-11T04:10:38.589",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118270,1712808638599,"fUST",-1000.0,0.00033,4,"2024-04-11T04:10:38.599",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118271,1712808638608,"fUST",-151.0,0.00033,2,"2024-04-11T04:10:38.608",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118273,1712808638618,"fUST",-151.0,0.00033,2,"2024-04-11T04:10:38.618",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118274,1712808638627,"fUST",-325.87926,0.00033,2,"2024-04-11T04:10:38.627",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118276,1712808638637,"fUST",-325.87926,0.00033,2,"2024-04-11T04:10:38.637",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118277,1712808638646,"fUST",-272.15441,0.00033165,2,"2024-04-11T04:10:38.646",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118279,1712808638656,"fUST",-286.378564,0.00033251,2,"2024-04-11T04:10:38.656",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118281,1712808638665,"fUST",-286.378564,0.00033251,2,"2024-04-11T04:10:38.665",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118282,1712808638675,"fUST",-151.0,0.00033251,2,"2024-04-11T04:10:38.675",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118284,1712808638683,"fUST",-277.26844,0.00033251,2,"2024-04-11T04:10:38.683",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118285,1712808638693,"fUST",-166.677522,0.00033251,2,"2024-04-11T04:10:38.693",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118287,1712808638702,"fUST",-166.677522,0.00033251,2,"2024-04-11T04:10:38.702",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118288,1712808638711,"fUST",-151.0,0.00033264,2,"2024-04-11T04:10:38.711",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118290,1712808638721,"fUST",-157.32816166,0.00033426,2,"2024-04-11T04:10:38.721",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118292,1712808638730,"fUST",-157.32816166,0.00034163,2,"2024-04-11T04:10:38.730",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118293,1712808638739,"fUST",-4997.86688767,0.00034604,4,"2024-04-11T04:10:38.739",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118295,1712808638748,"fUST",-1997.15440807,0.00034604,4,"2024-04-11T04:10:38.748",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118296,1712808638757,"fUST",-1401.78154232,0.00034605,4,"2024-04-11T04:10:38.757",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118298,1712808638766,"fUST",-631.78349385,0.00034605,4,"2024-04-11T04:10:38.766",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118300,1712808638775,"fUST",-354.11181084,0.00034605,4,"2024-04-11T04:10:38.775",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118301,1712808638784,"fUST",-2173.75579806,0.00034606,4,"2024-04-11T04:10:38.784",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118303,1712808638794,"fUST",-705.32025395,0.00034606,4,"2024-04-11T04:10:38.794",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118305,1712808638806,"fUST",-587.0,0.00034607,2,"2024-04-11T04:10:38.806",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118306,1712808638815,"fUST",-157.32816166,0.000349,2,"2024-04-11T04:10:38.815",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118308,1712808638824,"fUST",-405.940475,0.00034984,2,"2024-04-11T04:10:38.824",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118309,1712808638833,"fUST",-405.940475,0.00034984,2,"2024-04-11T04:10:38.833",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118311,1712808638842,"fUST",-151.0,0.00034984,2,"2024-04-11T04:10:38.842",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118312,1712808638851,"fUST",-10249.22553671,0.00035,2,"2024-04-11T04:10:38.851",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118314,1712808638861,"fUST",-864.37983473,0.00035,30,"2024-04-11T04:10:38.861",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118316,1712808638870,"fUST",-669.10203133,0.00035,4,"2024-04-11T04:10:38.870",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118317,1712808638879,"fUST",-274.42992657,0.00035051,7,"2024-04-11T04:10:38.879",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118319,1712808638888,"fUST",-409.26312839,0.00035051,7,"2024-04-11T04:10:38.888",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118320,1712808638897,"fUST",-469.40514437,0.00035051,7,"2024-04-11T04:10:38.897",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118322,1712808638907,"fUST",-216.37669533,0.00035051,7,"2024-04-11T04:10:38.907",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118324,1712808638916,"fUST",-365.43199948,0.00035051,7,"2024-04-11T04:10:38.916",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118325,1712808638925,"fUST",-500.0,0.00035051,7,"2024-04-11T04:10:38.925",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118327,1712808638934,"fUST",-596.36211063,0.00035052,2,"2024-04-11T04:10:38.934",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118329,1712808638943,"fUST",-39559.50330212,0.00035052,4,"2024-04-11T04:10:38.943",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118331,1712808638958,"fUST",-2295.68610361,0.00035052,4,"2024-04-11T04:10:38.958",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118332,1712808638969,"fUST",-37426.53253798,0.00035052,4,"2024-04-11T04:10:38.969",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118334,1712808638979,"fUST",-737.22362994,0.00035053,4,"2024-04-11T04:10:38.979",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118335,1712808638989,"fUST",-738.81709765,0.000351,2,"2024-04-11T04:10:38.989",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118337,1712808638998,"fUST",-1018.927356,0.000351,19,"2024-04-11T04:10:38.998",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118338,1712808639006,"fUST",-1000.0,0.000356,19,"2024-04-11T04:10:39.006",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118340,1712808639016,"fUST",-895.068353,0.00035616,120,"2024-04-11T04:10:39.016",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118341,1712808639024,"fUST",-162.498776,0.00035827,2,"2024-04-11T04:10:39.024",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118343,1712808639033,"fUST",-2449.49617815,0.00036,5,"2024-04-11T04:10:39.033",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118344,1712808639042,"fUST",-587.0,0.00036033,2,"2024-04-11T04:10:39.042",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118346,1712808639052,"fUST",-517.75086018,0.0003616,4,"2024-04-11T04:10:39.052",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118347,1712808639061,"fUST",-166.22814118,0.00036654,7,"2024-04-11T04:10:39.061",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118349,1712808639070,"fUST",-1216.36854,0.00036672,2,"2024-04-11T04:10:39.070",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118350,1712808639079,"fUST",-241.85829277,0.00036897,4,"2024-04-11T04:10:39.079",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118352,1712808639088,"fUST",-3525.11098134,0.00036898,4,"2024-04-11T04:10:39.088",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118353,1712808639098,"fUST",-188.41737304,0.00036898,2,"2024-04-11T04:10:39.098",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118355,1712808639107,"fUST",-284.47700355,0.00036898,4,"2024-04-11T04:10:39.107",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118356,1712808639116,"fUST",-299.12969198,0.00036898,4,"2024-04-11T04:10:39.116",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118358,1712808639126,"fUST",-484.47104536,0.00036898,4,"2024-04-11T04:10:39.126",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118359,1712808639135,"fUST",-1235.31683636,0.00036898,4,"2024-04-11T04:10:39.135",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118361,1712808639144,"fUST",-156.53177183,0.00036898,4,"2024-04-11T04:10:39.144",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118362,1712808639153,"fUST",-801.13928345,0.00036898,4,"2024-04-11T04:10:39.153",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118364,1712808639163,"fUST",-679.17404374,0.00036898,4,"2024-04-11T04:10:39.163",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118365,1712808639173,"fUST",-263.74952097,0.00036898,4,"2024-04-11T04:10:39.173",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118367,1712808639183,"fUST",-257.7839477,0.00036898,4,"2024-04-11T04:10:39.183",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118368,1712808639192,"fUST",-227.3739437,0.00036898,4,"2024-04-11T04:10:39.192",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118370,1712808639201,"fUST",-2256.38372673,0.00036898,4,"2024-04-11T04:10:39.201",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118371,1712808639211,"fUST",-233.62114203,0.00036898,4,"2024-04-11T04:10:39.211",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118373,1712808639220,"fUST",-491.49203085,0.00036898,4,"2024-04-11T04:10:39.220",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118374,1712808639229,"fUST",-386.0313262,0.00036898,4,"2024-04-11T04:10:39.229",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118375,1712808639238,"fUST",-157.434215,0.00036898,4,"2024-04-11T04:10:39.238",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118376,1712808639248,"fUST",-653.54366929,0.00036899,4,"2024-04-11T04:10:39.248",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118377,1712808639257,"fUST",-437.29351751,0.00036899,4,"2024-04-11T04:10:39.257",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118378,1712808639266,"fUST",-324.76490035,0.00036899,4,"2024-04-11T04:10:39.266",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118379,1712808639275,"fUST",-242.71374682,0.00036899,4,"2024-04-11T04:10:39.275",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118380,1712808639284,"fUST",-1166.50255339,0.000369,4,"2024-04-11T04:10:39.284",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118381,1712808639293,"fUST",-2114.60420043,0.00037,2,"2024-04-11T04:10:39.293",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118382,1712808639302,"fUST",-2696.57676849,0.00037127,30,"2024-04-11T04:10:39.302",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118383,1712808639311,"fUST",-823.0,0.00037307,2,"2024-04-11T04:10:39.311",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118384,1712808639320,"fUST",-229.0,0.00038,2,"2024-04-11T04:10:39.320",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118385,1712808639330,"fUST",-584.07203715,0.00038628,4,"2024-04-11T04:10:39.330",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118386,1712808639339,"fUST",-383.99154567,0.00038628,4,"2024-04-11T04:10:39.339",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118387,1712808639348,"fUST",-801.41782181,0.00038628,4,"2024-04-11T04:10:39.348",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118388,1712808639357,"fUST",-2837.7266533,0.00038628,4,"2024-04-11T04:10:39.357",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118389,1712808639366,"fUST",-799.19959429,0.00038628,37,"2024-04-11T04:10:39.366",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118390,1712808639375,"fUST",-155.88260566,0.00038629,4,"2024-04-11T04:10:39.375",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118391,1712808639385,"fUST",-1313.19047025,0.00038629,4,"2024-04-11T04:10:39.385",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118392,1712808639394,"fUST",-365.19998,0.00038629,4,"2024-04-11T04:10:39.394",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118393,1712808639406,"fUST",-490.67957045,0.00038629,4,"2024-04-11T04:10:39.406",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118394,1712808639415,"fUST",-269.03377573,0.00038629,4,"2024-04-11T04:10:39.415",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118395,1712808639425,"fUST",-283.73543725,0.00038629,4,"2024-04-11T04:10:39.425",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118396,1712808639434,"fUST",-229.0,0.0003863,14,"2024-04-11T04:10:39.434",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118397,1712808639443,"fUST",-272.15441,0.00038933,2,"2024-04-11T04:10:39.443",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118398,1712808639453,"fUST",-823.0,0.00039636,3,"2024-04-11T04:10:39.453",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118399,1712808639463,"fUST",-8337.04715509,0.0003977,2,"2024-04-11T04:10:39.463",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118400,1712808639472,"fUST",-286.378564,0.0003977,2,"2024-04-11T04:10:39.472",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118401,1712808639605,"fUST",-286.378564,0.0003977,2,"2024-04-11T04:10:39.605",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118402,1712808639616,"fUST",-151.0,0.0003977,2,"2024-04-11T04:10:39.616",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118403,1712808639625,"fUST",-151.0,0.0003977,2,"2024-04-11T04:10:39.625",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118404,1712808639634,"fUST",-166.677522,0.0003977,2,"2024-04-11T04:10:39.634",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118405,1712808639643,"fUST",-166.677522,0.0003977,2,"2024-04-11T04:10:39.643",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118406,1712808639653,"fUST",-151.0,0.0003977,2,"2024-04-11T04:10:39.653",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118407,1712808639662,"fUST",-151.0,0.0003977,2,"2024-04-11T04:10:39.662",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118408,1712808639671,"fUST",-325.87926,0.0003977,2,"2024-04-11T04:10:39.671",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118409,1712808639681,"fUST",-325.87926,0.0003977,2,"2024-04-11T04:10:39.681",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118410,1712808639690,"fUST",-36855.25369253,0.0003988,120,"2024-04-11T04:10:39.690",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118411,1712808639699,"fUST",-1453.6732506,0.0004,10,"2024-04-11T04:10:39.699",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118412,1712808639708,"fUST",-405.940475,0.0004,2,"2024-04-11T04:10:39.708",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118413,1712808639717,"fUST",-405.940475,0.0004,2,"2024-04-11T04:10:39.717",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118414,1712808639726,"fUST",-151.0,0.0004,2,"2024-04-11T04:10:39.726",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118415,1712808639736,"fUST",-1453.81854527,0.0004,10,"2024-04-11T04:10:39.736",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118416,1712808639745,"fUST",-500.0,0.00040168,120,"2024-04-11T04:10:39.745",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118417,1712808639754,"fUST",-500.0,0.00040168,120,"2024-04-11T04:10:39.754",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118418,1712808639763,"fUST",-500.0,0.00040168,120,"2024-04-11T04:10:39.763",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118419,1712808639772,"fUST",-500.0,0.00040168,120,"2024-04-11T04:10:39.772",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118420,1712808639781,"fUST",-526.18,0.00040168,120,"2024-04-11T04:10:39.781",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118421,1712808639790,"fUST",-500.0,0.00040168,120,"2024-04-11T04:10:39.790",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118422,1712808639800,"fUST",-522.91,0.00040168,120,"2024-04-11T04:10:39.800",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118423,1712808639810,"fUST",-500.0,0.00040168,120,"2024-04-11T04:10:39.810",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118425,1712808639819,"fUST",-613.13,0.00040168,120,"2024-04-11T04:10:39.819",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118427,1712808639828,"fUST",-1152.0,0.00040218,5,"2024-04-11T04:10:39.828",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118429,1712808639837,"fUST",-229.0,0.00040274,14,"2024-04-11T04:10:39.837",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118431,1712808639846,"fUST",-157.26798371,0.0004059,3,"2024-04-11T04:10:39.846",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118433,1712808639855,"fUST",-150.46531321,0.00040918,30,"2024-04-11T04:10:39.855",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118435,1712808639864,"fUST",-155.430717,0.00040999,4,"2024-04-11T04:10:39.864",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118436,1712808639873,"fUST",-7077.95,0.00040999,2,"2024-04-11T04:10:39.873",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118438,1712808639882,"fUST",-7077.95,0.00040999,2,"2024-04-11T04:10:39.882",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118440,1712808639892,"fUST",-7077.95,0.00040999,2,"2024-04-11T04:10:39.892",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118442,1712808639902,"fUST",-7077.95,0.00040999,2,"2024-04-11T04:10:39.902",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118444,1712808639910,"fUST",-7077.95,0.00040999,2,"2024-04-11T04:10:39.910",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118446,1712808639919,"fUST",-7077.95,0.00040999,2,"2024-04-11T04:10:39.919",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118448,1712808639928,"fUST",-7077.95,0.00040999,2,"2024-04-11T04:10:39.928",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118450,1712808639936,"fUST",-7077.95,0.00040999,2,"2024-04-11T04:10:39.936",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118452,1712808639945,"fUST",-7077.98,0.00040999,2,"2024-04-11T04:10:39.945",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118454,1712808639954,"fUST",-151.0,0.00040999,2,"2024-04-11T04:10:39.954",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118456,1712808639963,"fUST",-151.0,0.00040999,2,"2024-04-11T04:10:39.963",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118458,1712808639972,"fUST",-108.12746266,0.00040999,2,"2024-04-11T04:10:39.972",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118460,1712808639984,"fUST",-6969.86253734,0.00040999,2,"2024-04-11T04:10:39.984",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118462,1712808639994,"fUST",-151.707028,0.00040999,2,"2024-04-11T04:10:39.994",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118464,1712808640003,"fUST",-155.048341,0.00040999,2,"2024-04-11T04:10:40.003",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118466,1712808640012,"fUST",-405.940475,0.00040999,2,"2024-04-11T04:10:40.012",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118468,1712808640021,"fUST",-405.940475,0.00040999,2,"2024-04-11T04:10:40.021",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118470,1712808640030,"fUST",-160.0,0.00040999,30,"2024-04-11T04:10:40.030",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118472,1712808640040,"fUST",-164.89140023,0.00040999,30,"2024-04-11T04:10:40.040",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118474,1712808640049,"fUST",-151.0,0.00040999,2,"2024-04-11T04:10:40.049",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118476,1712808640058,"fUST",-286.378564,0.00040999,2,"2024-04-11T04:10:40.058",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118478,1712808640067,"fUST",-286.378564,0.00040999,2,"2024-04-11T04:10:40.067",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118480,1712808640076,"fUST",-151.0,0.00040999,2,"2024-04-11T04:10:40.076",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118482,1712808640086,"fUST",-151.0,0.00040999,2,"2024-04-11T04:10:40.086",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118484,1712808640095,"fUST",-166.677522,0.00040999,2,"2024-04-11T04:10:40.095",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118487,1712808640104,"fUST",-166.677522,0.00040999,2,"2024-04-11T04:10:40.104",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118490,1712808640113,"fUST",-169.931836,0.00040999,2,"2024-04-11T04:10:40.113",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118492,1712808640122,"fUST",-484.12873589,0.00040999,2,"2024-04-11T04:10:40.122",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118495,1712808640131,"fUST",-151.0,0.00040999,2,"2024-04-11T04:10:40.131",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118498,1712808640140,"fUST",-325.87926,0.00040999,2,"2024-04-11T04:10:40.140",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118500,1712808640149,"fUST",-325.87926,0.00040999,2,"2024-04-11T04:10:40.149",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118502,1712808640159,"fUST",-15377.40257116,0.00041,5,"2024-04-11T04:10:40.159",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118527,1712808640391,"fUST",-570.37036077,0.00041,5,"2024-04-11T04:10:40.391",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118534,1712808643838,"fUST",-240.12376979,0.00026288,2,"2024-04-11T04:10:43.838",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118535,1712808643848,"fUST",-43377.60943607,0.00027531,14,"2024-04-11T04:10:43.848",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118536,1712808643856,"fUST",-2000.0,0.00040174,2,"2024-04-11T04:10:43.856",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118537,1712808643865,"fUST",-74160.04411085,0.00041,5,"2024-04-11T04:10:43.865",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118543,1712808644001,"fUST",-7297.46615926,0.00041,5,"2024-04-11T04:10:44.001",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118544,1712808644012,"fUST",-112928.59756492,0.00041,30,"2024-04-11T04:10:44.012",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118546,1712808644021,"fUST",-1061.3856405,0.00041,4,"2024-04-11T04:10:44.021",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118547,1712808644030,"fUST",-398.12624103,0.00041,120,"2024-04-11T04:10:44.030",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118548,1712808644040,"fUST",-295.8912181,0.00041,4,"2024-04-11T04:10:44.040",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118549,1712808644050,"fUST",-86436.28818755,0.00041,30,"2024-04-11T04:10:44.050",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118550,1712808644059,"fUST",-220.775652,0.00041,2,"2024-04-11T04:10:44.059",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118551,1712808644069,"fUST",-151.0,0.00041,2,"2024-04-11T04:10:44.069",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118552,1712808644078,"fUST",-155.772126,0.00041,2,"2024-04-11T04:10:44.078",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118553,1712808644088,"fUST",-151.0,0.00041,2,"2024-04-11T04:10:44.088",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118554,1712808644097,"fUST",-151.0,0.00041,2,"2024-04-11T04:10:44.097",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118555,1712808644106,"fUST",-209.47364,0.00041,2,"2024-04-11T04:10:44.106",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118556,1712808644116,"fUST",-151.0,0.00041,2,"2024-04-11T04:10:44.116",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118557,1712808644126,"fUST",-153.635828,0.00041,2,"2024-04-11T04:10:44.126",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118559,1712808644136,"fUST",-151.0,0.00041,2,"2024-04-11T04:10:44.136",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118561,1712808644145,"fUST",-511819.3,0.00041,5,"2024-04-11T04:10:44.145",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118562,1712808644157,"fUST",-2000.0,0.00041,30,"2024-04-11T04:10:44.157",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118563,1712808644166,"fUST",-405.940475,0.00041,2,"2024-04-11T04:10:44.166",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118564,1712808644177,"fUST",-405.940475,0.00041,2,"2024-04-11T04:10:44.177",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118565,1712808644186,"fUST",-405.940475,0.00041,2,"2024-04-11T04:10:44.186",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118566,1712808644196,"fUST",-405.940475,0.00041,2,"2024-04-11T04:10:44.196",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118567,1712808644205,"fUST",-405.940475,0.00041,2,"2024-04-11T04:10:44.205",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118568,1712808644214,"fUST",-405.940475,0.00041,2,"2024-04-11T04:10:44.214",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118569,1712808644225,"fUST",-405.940475,0.00041,2,"2024-04-11T04:10:44.225",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118570,1712808644234,"fUST",-405.940475,0.00041,2,"2024-04-11T04:10:44.234",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118571,1712808644243,"fUST",-151.0,0.00041,2,"2024-04-11T04:10:44.243",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118572,1712808644252,"fUST",-151.0,0.00041,2,"2024-04-11T04:10:44.252",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118573,1712808644261,"fUST",-151.0,0.00041,2,"2024-04-11T04:10:44.261",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118574,1712808644270,"fUST",-153.707074,0.00041,2,"2024-04-11T04:10:44.270",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118575,1712808644279,"fUST",-286.378564,0.00041,2,"2024-04-11T04:10:44.279",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118576,1712808644289,"fUST",-286.378564,0.00041,2,"2024-04-11T04:10:44.289",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118577,1712808644299,"fUST",-286.378564,0.00041,2,"2024-04-11T04:10:44.299",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118578,1712808644309,"fUST",-286.378564,0.00041,2,"2024-04-11T04:10:44.309",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118579,1712808644318,"fUST",-286.378564,0.00041,2,"2024-04-11T04:10:44.318",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118580,1712808644328,"fUST",-286.378564,0.00041,2,"2024-04-11T04:10:44.328",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118581,1712808644338,"fUST",-286.378564,0.00041,2,"2024-04-11T04:10:44.338",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118582,1712808644347,"fUST",-286.378564,0.00041,2,"2024-04-11T04:10:44.347",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118583,1712808644357,"fUST",-169.842398,0.00041,2,"2024-04-11T04:10:44.357",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118584,1712808644366,"fUST",-151.0,0.00041,2,"2024-04-11T04:10:44.366",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118585,1712808644375,"fUST",-151.0,0.00041,2,"2024-04-11T04:10:44.375",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118586,1712808644383,"fUST",-151.0,0.00041,2,"2024-04-11T04:10:44.383",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118587,1712808644392,"fUST",-151.0,0.00041,2,"2024-04-11T04:10:44.392",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118588,1712808644402,"fUST",-166.677522,0.00041,2,"2024-04-11T04:10:44.402",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118589,1712808644414,"fUST",-166.677522,0.00041,2,"2024-04-11T04:10:44.414",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118590,1712808644423,"fUST",-166.677522,0.00041,2,"2024-04-11T04:10:44.423",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118591,1712808644432,"fUST",-166.677522,0.00041,2,"2024-04-11T04:10:44.432",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118592,1712808644441,"fUST",-166.677522,0.00041,2,"2024-04-11T04:10:44.441",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118593,1712808644449,"fUST",-166.677522,0.00041,2,"2024-04-11T04:10:44.449",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118594,1712808644458,"fUST",-166.677522,0.00041,2,"2024-04-11T04:10:44.458",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118595,1712808644467,"fUST",-166.677522,0.00041,2,"2024-04-11T04:10:44.467",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118596,1712808644476,"fUST",-268.623096,0.00041,2,"2024-04-11T04:10:44.476",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118597,1712808644485,"fUST",-325.87926,0.00041,2,"2024-04-11T04:10:44.485",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118598,1712808644494,"fUST",-325.87926,0.00041,2,"2024-04-11T04:10:44.494",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118599,1712808644504,"fUST",-325.87926,0.00041,2,"2024-04-11T04:10:44.504",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118600,1712808644513,"fUST",-325.87926,0.00041,2,"2024-04-11T04:10:44.513",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118601,1712808644522,"fUST",-325.87926,0.00041,2,"2024-04-11T04:10:44.522",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118602,1712808644531,"fUST",-325.87926,0.00041,2,"2024-04-11T04:10:44.531",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118603,1712808644540,"fUST",-325.87926,0.00041,2,"2024-04-11T04:10:44.540",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118604,1712808644549,"fUST",-325.87926,0.00041,2,"2024-04-11T04:10:44.549",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118605,1712808644558,"fUST",-151.0,0.00041,2,"2024-04-11T04:10:44.558",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118606,1712808644567,"fUST",-2177.106107,0.0004101,30,"2024-04-11T04:10:44.567",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118607,1712808644576,"fUST",-53378.91694265,0.00041093,4,"2024-04-11T04:10:44.576",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118608,1712808644586,"fUST",-405.940475,0.00041093,2,"2024-04-11T04:10:44.586",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118609,1712808644595,"fUST",-405.940475,0.00041093,2,"2024-04-11T04:10:44.595",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118610,1712808644604,"fUST",-286.378564,0.00041093,2,"2024-04-11T04:10:44.604",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118611,1712808644613,"fUST",-286.378564,0.00041093,2,"2024-04-11T04:10:44.613",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118612,1712808644622,"fUST",-233.574416,0.00041093,2,"2024-04-11T04:10:44.622",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118613,1712808644630,"fUST",-166.677522,0.00041093,2,"2024-04-11T04:10:44.630",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118614,1712808644639,"fUST",-166.677522,0.00041093,2,"2024-04-11T04:10:44.639",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118615,1712808644648,"fUST",-325.87926,0.00041093,2,"2024-04-11T04:10:44.648",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118616,1712808644660,"fUST",-325.87926,0.00041093,2,"2024-04-11T04:10:44.660",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118617,1712808644670,"fUST",-506.3108286,0.00041095,21,"2024-04-11T04:10:44.670",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118618,1712808644678,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:44.678",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118619,1712808644688,"fUST",-506.03167518,0.00041095,21,"2024-04-11T04:10:44.688",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118620,1712808644698,"fUST",-510.46462318,0.00041095,21,"2024-04-11T04:10:44.698",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118621,1712808644708,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:44.708",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118622,1712808644717,"fUST",-428.44114347,0.00041095,21,"2024-04-11T04:10:44.717",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118623,1712808644727,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:44.727",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118624,1712808644736,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:44.736",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118625,1712808644745,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:44.745",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118626,1712808644756,"fUST",-501.13245163,0.00041095,21,"2024-04-11T04:10:44.756",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118627,1712808644765,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:44.765",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118628,1712808644775,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:44.775",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118629,1712808644785,"fUST",-391.66061878,0.00041095,21,"2024-04-11T04:10:44.785",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118630,1712808644795,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:44.795",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118631,1712808644804,"fUST",-151.0,0.00041095,2,"2024-04-11T04:10:44.804",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118632,1712808644817,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:44.817",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118633,1712808644826,"fUST",-151.0,0.00041095,2,"2024-04-11T04:10:44.826",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118634,1712808644835,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:44.835",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118635,1712808644847,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:44.847",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118636,1712808644857,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:44.857",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118637,1712808644867,"fUST",-503.6042638,0.00041095,21,"2024-04-11T04:10:44.867",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118638,1712808644878,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:44.878",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118639,1712808644887,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:44.887",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118640,1712808644897,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:44.897",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118641,1712808644907,"fUST",-636.08487522,0.00041095,21,"2024-04-11T04:10:44.907",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118642,1712808644916,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:44.916",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118643,1712808644925,"fUST",-507.19504777,0.00041095,21,"2024-04-11T04:10:44.925",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118644,1712808644935,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:44.935",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118645,1712808644944,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:44.944",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118646,1712808645028,"fUST",-450.48948657,0.00041095,21,"2024-04-11T04:10:45.028",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118647,1712808645038,"fUST",-503.94666909,0.00041095,21,"2024-04-11T04:10:45.038",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118648,1712808645047,"fUST",-504.49331677,0.00041095,21,"2024-04-11T04:10:45.047",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118649,1712808645056,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.056",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118650,1712808645065,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.065",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118651,1712808645074,"fUST",-506.41912868,0.00041095,21,"2024-04-11T04:10:45.074",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118652,1712808645083,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.083",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118653,1712808645092,"fUST",-509.25164329,0.00041095,21,"2024-04-11T04:10:45.092",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118654,1712808645102,"fUST",-510.96346974,0.00041095,21,"2024-04-11T04:10:45.102",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118655,1712808645111,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.111",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118656,1712808645121,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.121",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118657,1712808645130,"fUST",-581.38374573,0.00041095,21,"2024-04-11T04:10:45.130",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118658,1712808645140,"fUST",-505.84251802,0.00041095,21,"2024-04-11T04:10:45.140",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118659,1712808645150,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.150",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118660,1712808645160,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.160",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118661,1712808645169,"fUST",-503.52064868,0.00041095,21,"2024-04-11T04:10:45.169",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118662,1712808645179,"fUST",-504.42885908,0.00041095,21,"2024-04-11T04:10:45.179",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118663,1712808645188,"fUST",-508.35170473,0.00041095,21,"2024-04-11T04:10:45.188",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118664,1712808645200,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.200",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118665,1712808645210,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.210",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118666,1712808645219,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.219",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118667,1712808645229,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.229",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118668,1712808645238,"fUST",-510.44738088,0.00041095,21,"2024-04-11T04:10:45.238",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118669,1712808645247,"fUST",-437.83133147,0.00041095,21,"2024-04-11T04:10:45.247",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118670,1712808645257,"fUST",-502.29009757,0.00041095,21,"2024-04-11T04:10:45.257",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118671,1712808645267,"fUST",-506.73996722,0.00041095,21,"2024-04-11T04:10:45.267",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118672,1712808645276,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.276",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118673,1712808645284,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.284",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118674,1712808645294,"fUST",-505.0,0.00041095,21,"2024-04-11T04:10:45.294",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118675,1712808645303,"fUST",-506.0829126,0.00041095,21,"2024-04-11T04:10:45.303",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118676,1712808645314,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.314",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118677,1712808645324,"fUST",-507.38452379,0.00041095,21,"2024-04-11T04:10:45.324",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118678,1712808645334,"fUST",-301.18602653,0.00041095,21,"2024-04-11T04:10:45.334",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118679,1712808645343,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.343",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118680,1712808645353,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.353",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118681,1712808645362,"fUST",-343.17270435,0.00041095,21,"2024-04-11T04:10:45.362",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118682,1712808645371,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.371",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118683,1712808645380,"fUST",-311.77321341,0.00041095,21,"2024-04-11T04:10:45.380",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118684,1712808645389,"fUST",-467.0087534,0.00041095,21,"2024-04-11T04:10:45.389",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118685,1712808645399,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.399",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118686,1712808645410,"fUST",-512.29226729,0.00041095,21,"2024-04-11T04:10:45.410",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118687,1712808645419,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.419",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118688,1712808645428,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.428",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118689,1712808645437,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.437",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118690,1712808645446,"fUST",-504.44726382,0.00041095,21,"2024-04-11T04:10:45.446",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118691,1712808645455,"fUST",-1218.04,0.00041095,21,"2024-04-11T04:10:45.455",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118692,1712808645464,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.464",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118693,1712808645474,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.474",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118694,1712808645483,"fUST",-505.14909184,0.00041095,21,"2024-04-11T04:10:45.483",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118695,1712808645492,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.492",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118696,1712808645503,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.503",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118697,1712808645513,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.513",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118698,1712808645523,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.523",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118699,1712808645532,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.532",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118700,1712808645541,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.541",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118701,1712808645550,"fUST",-590.81037655,0.00041095,21,"2024-04-11T04:10:45.550",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118702,1712808645559,"fUST",-405.940475,0.00041095,2,"2024-04-11T04:10:45.559",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118703,1712808645568,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.568",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118704,1712808645577,"fUST",-405.940475,0.00041095,2,"2024-04-11T04:10:45.577",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118705,1712808645586,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.586",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118706,1712808645595,"fUST",-505.04673356,0.00041095,21,"2024-04-11T04:10:45.595",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118707,1712808645604,"fUST",-405.940475,0.00041095,2,"2024-04-11T04:10:45.604",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118708,1712808645613,"fUST",-405.940479,0.00041095,2,"2024-04-11T04:10:45.613",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118709,1712808645621,"fUST",-4979.49,0.00041095,21,"2024-04-11T04:10:45.621",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118710,1712808645631,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.631",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118711,1712808645640,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.640",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118712,1712808645649,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.649",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118713,1712808645658,"fUST",-501.72216263,0.00041095,21,"2024-04-11T04:10:45.658",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118714,1712808645667,"fUST",-507.05941303,0.00041095,21,"2024-04-11T04:10:45.667",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118715,1712808645677,"fUST",-724.67,0.00041095,21,"2024-04-11T04:10:45.677",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118716,1712808645686,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.686",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118717,1712808645695,"fUST",-379.42916452,0.00041095,21,"2024-04-11T04:10:45.695",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118718,1712808645705,"fUST",-227.38933309,0.00041095,21,"2024-04-11T04:10:45.705",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118719,1712808645714,"fUST",-625.60620476,0.00041095,21,"2024-04-11T04:10:45.714",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118720,1712808645723,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.723",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118721,1712808645733,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.733",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118722,1712808645742,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.742",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118723,1712808645751,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.751",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118725,1712808645761,"fUST",-516.2384129,0.00041095,21,"2024-04-11T04:10:45.761",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118727,1712808645770,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.770",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118728,1712808645779,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.779",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118729,1712808645789,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.789",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118730,1712808645798,"fUST",-556.35122411,0.00041095,21,"2024-04-11T04:10:45.798",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118731,1712808645810,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.810",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118732,1712808645819,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.819",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118733,1712808645829,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.829",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118734,1712808645838,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.838",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118735,1712808645847,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.847",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118736,1712808645856,"fUST",-639.3,0.00041095,21,"2024-04-11T04:10:45.856",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118737,1712808645866,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.866",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118738,1712808645875,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.875",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118739,1712808645885,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.885",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118740,1712808645894,"fUST",-513.31933967,0.00041095,21,"2024-04-11T04:10:45.894",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118741,1712808645903,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.903",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118742,1712808645913,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.913",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118743,1712808645923,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.923",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118744,1712808645932,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.932",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118745,1712808645941,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.941",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118746,1712808645950,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.950",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118747,1712808645960,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.960",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118748,1712808645969,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.969",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118749,1712808645979,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.979",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118750,1712808645988,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.988",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118751,1712808645997,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:45.997",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118752,1712808646006,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.006",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118753,1712808646015,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.015",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118754,1712808646023,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.023",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118755,1712808646032,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.032",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118757,1712808646042,"fUST",-382.59400122,0.00041095,21,"2024-04-11T04:10:46.042",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118759,1712808646050,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.050",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118760,1712808646060,"fUST",-505.25227763,0.00041095,21,"2024-04-11T04:10:46.060",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118761,1712808646070,"fUST",-286.378564,0.00041095,2,"2024-04-11T04:10:46.070",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118762,1712808646079,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.079",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118763,1712808646088,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.088",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118765,1712808646098,"fUST",-505.17643698,0.00041095,21,"2024-04-11T04:10:46.098",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118766,1712808646108,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.108",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118767,1712808646117,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.117",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118768,1712808646128,"fUST",-286.378557,0.00041095,2,"2024-04-11T04:10:46.128",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118769,1712808646137,"fUST",-2351.25,0.00041095,21,"2024-04-11T04:10:46.137",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118770,1712808646147,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.147",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118771,1712808646157,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.157",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118772,1712808646167,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.167",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118773,1712808646176,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.176",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118774,1712808646185,"fUST",-510.63107568,0.00041095,21,"2024-04-11T04:10:46.185",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118775,1712808646194,"fUST",-2908.9,0.00041095,21,"2024-04-11T04:10:46.194",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118776,1712808646203,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.203",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118777,1712808646213,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.213",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118778,1712808646222,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.222",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118779,1712808646231,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.231",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118780,1712808646240,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.240",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118781,1712808646249,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.249",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118782,1712808646259,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.259",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118783,1712808646268,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.268",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118784,1712808646277,"fUST",-155.6486904,0.00041095,21,"2024-04-11T04:10:46.277",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118785,1712808646286,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.286",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118786,1712808646296,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.296",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118787,1712808646305,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.305",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118788,1712808646314,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.314",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118789,1712808646323,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.323",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118790,1712808646332,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.332",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118791,1712808646341,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.341",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118792,1712808646350,"fUST",-513.38,0.00041095,21,"2024-04-11T04:10:46.350",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118793,1712808646360,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.360",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118794,1712808646369,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.369",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118795,1712808646378,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.378",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118796,1712808646387,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.387",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118797,1712808646396,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.396",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118798,1712808646406,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.406",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118799,1712808646415,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.415",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118800,1712808646424,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.424",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118801,1712808646433,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.433",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118802,1712808646443,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.443",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118803,1712808646452,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.452",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118804,1712808646461,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.461",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118805,1712808646470,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.470",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118806,1712808646479,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.479",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118807,1712808646488,"fUST",-503.91617752,0.00041095,21,"2024-04-11T04:10:46.488",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118808,1712808646497,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.497",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118809,1712808646506,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.506",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118810,1712808646516,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.516",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118811,1712808646525,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.525",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118812,1712808646534,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.534",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118813,1712808646543,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.543",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118814,1712808646552,"fUST",-500.44092489,0.00041095,21,"2024-04-11T04:10:46.552",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118815,1712808646561,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.561",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118816,1712808646570,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.570",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118817,1712808646579,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.579",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118818,1712808646588,"fUST",-503.88668452,0.00041095,21,"2024-04-11T04:10:46.588",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118819,1712808646597,"fUST",-502.05175388,0.00041095,21,"2024-04-11T04:10:46.597",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118820,1712808646605,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.605",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118821,1712808646614,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.614",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118822,1712808646624,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.624",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118823,1712808646633,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.633",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118824,1712808646642,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.642",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118825,1712808646651,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.651",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118826,1712808646661,"fUST",-554.81131479,0.00041095,21,"2024-04-11T04:10:46.661",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118828,1712808646670,"fUST",-166.677522,0.00041095,2,"2024-04-11T04:10:46.670",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118829,1712808646679,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.679",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118830,1712808646688,"fUST",-166.677529,0.00041095,2,"2024-04-11T04:10:46.688",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118832,1712808646697,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.697",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118833,1712808646706,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.706",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118835,1712808646715,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.715",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118836,1712808646724,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.724",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118837,1712808646733,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.733",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118838,1712808646742,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.742",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118839,1712808646752,"fUST",-501.52968456,0.00041095,21,"2024-04-11T04:10:46.752",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118840,1712808646761,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.761",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118841,1712808646770,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.770",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118842,1712808646779,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.779",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118843,1712808646788,"fUST",-509.31106479,0.00041095,7,"2024-04-11T04:10:46.788",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118844,1712808646797,"fUST",-168.98305112,0.00041095,21,"2024-04-11T04:10:46.797",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118845,1712808646807,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.807",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118846,1712808646817,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.817",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118847,1712808646827,"fUST",-503.00362862,0.00041095,21,"2024-04-11T04:10:46.827",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118848,1712808646836,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.836",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118849,1712808646846,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.846",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118850,1712808646855,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.855",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118851,1712808646864,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.864",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118852,1712808646873,"fUST",-580.48,0.00041095,21,"2024-04-11T04:10:46.873",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118853,1712808646955,"fUST",-494.29026478,0.00041095,21,"2024-04-11T04:10:46.955",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118854,1712808646964,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.964",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118855,1712808646974,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.974",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118856,1712808646983,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.983",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118857,1712808646993,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:46.993",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118858,1712808647002,"fUST",-746.32,0.00041095,21,"2024-04-11T04:10:47.002",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118859,1712808647011,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:47.011",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118860,1712808647020,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:47.020",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118861,1712808647029,"fUST",-325.87926,0.00041095,2,"2024-04-11T04:10:47.029",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118862,1712808647038,"fUST",-325.87926,0.00041095,2,"2024-04-11T04:10:47.038",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118863,1712808647047,"fUST",-500.58683515,0.00041095,21,"2024-04-11T04:10:47.047",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118864,1712808647056,"fUST",-325.87926,0.00041095,2,"2024-04-11T04:10:47.056",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118865,1712808647066,"fUST",-325.87925,0.00041095,2,"2024-04-11T04:10:47.066",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118866,1712808647075,"fUST",-1105.3,0.00041095,21,"2024-04-11T04:10:47.075",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118867,1712808647085,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:47.085",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118868,1712808647094,"fUST",-500.62849757,0.00041095,21,"2024-04-11T04:10:47.094",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118869,1712808647103,"fUST",-503.71989721,0.00041095,21,"2024-04-11T04:10:47.103",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118870,1712808647112,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:47.112",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118871,1712808647121,"fUST",-292.63875805,0.00041095,21,"2024-04-11T04:10:47.121",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118872,1712808647130,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:47.130",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118873,1712808647139,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:47.139",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118874,1712808647149,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:47.149",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118875,1712808647158,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:47.158",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118876,1712808647167,"fUST",-507.24262939,0.00041095,21,"2024-04-11T04:10:47.167",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118877,1712808647178,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:47.178",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118878,1712808647187,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:47.187",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118879,1712808647197,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:47.197",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118880,1712808647206,"fUST",-500.30751499,0.00041095,21,"2024-04-11T04:10:47.206",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118881,1712808647215,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:47.215",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118882,1712808647224,"fUST",-504.09434844,0.00041095,21,"2024-04-11T04:10:47.224",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118883,1712808647233,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:47.233",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118884,1712808647243,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:47.243",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118885,1712808647253,"fUST",-500.0,0.00041095,21,"2024-04-11T04:10:47.253",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118886,1712808647263,"fUST",-690.75064635,0.00041168,4,"2024-04-11T04:10:47.263",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118887,1712808647272,"fUST",-150.90945433,0.00041195,2,"2024-04-11T04:10:47.272",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118888,1712808647281,"fUST",-500.0,0.00041368,21,"2024-04-11T04:10:47.281",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118889,1712808647290,"fUST",-362.20750086,0.00041368,21,"2024-04-11T04:10:47.290",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118890,1712808647300,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:47.300",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118891,1712808647308,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:47.308",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118892,1712808647317,"fUST",-504.71645888,0.00041369,21,"2024-04-11T04:10:47.317",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118893,1712808647326,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:47.326",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118894,1712808647335,"fUST",-501.91332949,0.00041369,21,"2024-04-11T04:10:47.335",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118895,1712808647345,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:47.345",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118896,1712808647354,"fUST",-506.03015356,0.00041369,21,"2024-04-11T04:10:47.354",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118897,1712808647364,"fUST",-506.55923473,0.00041369,21,"2024-04-11T04:10:47.364",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118898,1712808647375,"fUST",-528.84738455,0.00041369,21,"2024-04-11T04:10:47.375",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118899,1712808647385,"fUST",-151.0,0.00041369,7,"2024-04-11T04:10:47.385",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118900,1712808647395,"fUST",-517.49472297,0.00041369,21,"2024-04-11T04:10:47.395",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118901,1712808647405,"fUST",-505.90336664,0.00041369,21,"2024-04-11T04:10:47.405",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118902,1712808647415,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:47.415",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118903,1712808647424,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:47.424",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118904,1712808647434,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:47.434",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118905,1712808647443,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:47.443",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118906,1712808647452,"fUST",-630.68281428,0.00041369,21,"2024-04-11T04:10:47.452",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118907,1712808647461,"fUST",-505.15384596,0.00041369,21,"2024-04-11T04:10:47.461",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118908,1712808647470,"fUST",-503.82162687,0.00041369,21,"2024-04-11T04:10:47.470",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118909,1712808647480,"fUST",-506.20772257,0.00041369,21,"2024-04-11T04:10:47.480",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118910,1712808647489,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:47.489",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118911,1712808647498,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:47.498",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118912,1712808647507,"fUST",-510.69431862,0.00041369,21,"2024-04-11T04:10:47.507",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118913,1712808647516,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:47.516",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118914,1712808647526,"fUST",-566.75851645,0.00041369,21,"2024-04-11T04:10:47.526",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118915,1712808647535,"fUST",-506.36065677,0.00041369,21,"2024-04-11T04:10:47.535",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118916,1712808647544,"fUST",-168.18785997,0.00041369,21,"2024-04-11T04:10:47.544",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118917,1712808647553,"fUST",-509.72973434,0.00041369,21,"2024-04-11T04:10:47.553",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118918,1712808647563,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:47.563",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118919,1712808647572,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:47.572",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118920,1712808647581,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:47.581",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118921,1712808647590,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:47.590",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118922,1712808647600,"fUST",-504.5915411,0.00041369,21,"2024-04-11T04:10:47.600",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118923,1712808647609,"fUST",-504.37624287,0.00041369,21,"2024-04-11T04:10:47.609",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118924,1712808647618,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:47.618",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118925,1712808647627,"fUST",-503.21998664,0.00041369,21,"2024-04-11T04:10:47.627",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118926,1712808647637,"fUST",-502.69986592,0.00041369,21,"2024-04-11T04:10:47.637",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118927,1712808647647,"fUST",-520.32446704,0.00041369,21,"2024-04-11T04:10:47.647",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118928,1712808647656,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:47.656",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118929,1712808647666,"fUST",-502.57783947,0.00041369,21,"2024-04-11T04:10:47.666",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118930,1712808647675,"fUST",-1218.04,0.00041369,21,"2024-04-11T04:10:47.675",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118931,1712808647684,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:47.684",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118932,1712808647693,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:47.693",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118933,1712808647702,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:47.702",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118934,1712808647712,"fUST",-503.34229211,0.00041369,21,"2024-04-11T04:10:47.712",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118935,1712808647721,"fUST",-419.97749823,0.00041369,21,"2024-04-11T04:10:47.721",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118936,1712808647731,"fUST",-508.52960176,0.00041369,21,"2024-04-11T04:10:47.731",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118937,1712808647740,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:47.740",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118938,1712808647749,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:47.749",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118939,1712808647758,"fUST",-503.97973998,0.00041369,21,"2024-04-11T04:10:47.758",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118940,1712808647767,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:47.767",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118941,1712808647776,"fUST",-4979.49,0.00041369,21,"2024-04-11T04:10:47.776",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118942,1712808647785,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:47.785",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118943,1712808647794,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:47.794",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118944,1712808647805,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:47.805",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118945,1712808647816,"fUST",-724.67,0.00041369,21,"2024-04-11T04:10:47.816",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118946,1712808647825,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:47.825",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118947,1712808647834,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:47.834",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118948,1712808647844,"fUST",-513.70287752,0.00041369,21,"2024-04-11T04:10:47.844",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118949,1712808647854,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:47.854",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118950,1712808647863,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:47.863",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118951,1712808647872,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:47.872",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118952,1712808647883,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:47.883",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118953,1712808647892,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:47.892",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118954,1712808647901,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:47.901",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118955,1712808647911,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:47.911",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118956,1712808647920,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:47.920",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118957,1712808647929,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:47.929",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118958,1712808647939,"fUST",-501.47206901,0.00041369,21,"2024-04-11T04:10:47.939",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118959,1712808647948,"fUST",-639.3,0.00041369,21,"2024-04-11T04:10:47.948",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118960,1712808647957,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:47.957",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118961,1712808647966,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:47.966",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118962,1712808647975,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:47.975",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118963,1712808647984,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:47.984",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118964,1712808647993,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:47.993",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118965,1712808648003,"fUST",-371.22876371,0.00041369,21,"2024-04-11T04:10:48.003",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118966,1712808648012,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.012",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118967,1712808648022,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.022",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118968,1712808648031,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.031",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118969,1712808648039,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.039",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118970,1712808648049,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.049",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118971,1712808648058,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.058",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118972,1712808648067,"fUST",-501.91325314,0.00041369,21,"2024-04-11T04:10:48.067",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118973,1712808648076,"fUST",-2351.25,0.00041369,21,"2024-04-11T04:10:48.076",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118974,1712808648085,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.085",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118975,1712808648094,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.094",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118976,1712808648103,"fUST",-2908.9,0.00041369,21,"2024-04-11T04:10:48.103",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118977,1712808648112,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.112",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118978,1712808648121,"fUST",-502.37461869,0.00041369,21,"2024-04-11T04:10:48.121",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118979,1712808648130,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.130",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118980,1712808648139,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.139",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118981,1712808648148,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.148",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118982,1712808648157,"fUST",-503.55679818,0.00041369,21,"2024-04-11T04:10:48.157",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118983,1712808648167,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.167",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118984,1712808648176,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.176",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118985,1712808648186,"fUST",-501.88845387,0.00041369,21,"2024-04-11T04:10:48.186",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118986,1712808648195,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.195",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118987,1712808648204,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.204",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118988,1712808648213,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.213",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118989,1712808648223,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.223",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118990,1712808648232,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.232",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118991,1712808648241,"fUST",-513.38,0.00041369,21,"2024-04-11T04:10:48.241",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118992,1712808648251,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.251",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118993,1712808648260,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.260",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118994,1712808648270,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.270",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118995,1712808648280,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.280",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118996,1712808648290,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.290",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118997,1712808648299,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.299",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118998,1712808648308,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.308",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322118999,1712808648318,"fUST",-501.25580502,0.00041369,21,"2024-04-11T04:10:48.318",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119000,1712808648328,"fUST",-579.46304835,0.00041369,21,"2024-04-11T04:10:48.328",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119001,1712808648337,"fUST",-565.65845339,0.00041369,21,"2024-04-11T04:10:48.337",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119002,1712808648346,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.346",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119003,1712808648355,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.355",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119004,1712808648364,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.364",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119005,1712808648374,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.374",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119006,1712808648383,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.383",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119007,1712808648392,"fUST",-503.41125147,0.00041369,21,"2024-04-11T04:10:48.392",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119008,1712808648402,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.402",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119009,1712808648411,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.411",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119010,1712808648420,"fUST",-227.52141825,0.00041369,21,"2024-04-11T04:10:48.420",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119011,1712808648429,"fUST",-502.40497176,0.00041369,21,"2024-04-11T04:10:48.429",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119012,1712808648438,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.438",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119013,1712808648448,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.448",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119014,1712808648458,"fUST",-478.89071637,0.00041369,21,"2024-04-11T04:10:48.458",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119015,1712808648467,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.467",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119016,1712808648476,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.476",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119017,1712808648486,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.486",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119018,1712808648496,"fUST",-500.30321452,0.00041369,21,"2024-04-11T04:10:48.496",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119019,1712808648506,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.506",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119020,1712808648515,"fUST",-500.64519832,0.00041369,21,"2024-04-11T04:10:48.515",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119021,1712808648525,"fUST",-504.56730367,0.00041369,21,"2024-04-11T04:10:48.525",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119022,1712808648535,"fUST",-573.89650599,0.00041369,21,"2024-04-11T04:10:48.535",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119023,1712808648544,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.544",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119024,1712808648554,"fUST",-501.35682496,0.00041369,21,"2024-04-11T04:10:48.554",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119025,1712808648565,"fUST",-580.48,0.00041369,21,"2024-04-11T04:10:48.565",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119026,1712808648576,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.576",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119027,1712808648586,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.586",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119028,1712808648598,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.598",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119029,1712808648608,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.608",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119030,1712808648618,"fUST",-746.32,0.00041369,21,"2024-04-11T04:10:48.618",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119031,1712808648628,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.628",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119032,1712808648638,"fUST",-502.74638052,0.00041369,21,"2024-04-11T04:10:48.638",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119033,1712808648649,"fUST",-1105.3,0.00041369,21,"2024-04-11T04:10:48.649",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119034,1712808648659,"fUST",-503.02734335,0.00041369,21,"2024-04-11T04:10:48.659",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119035,1712808648669,"fUST",-503.94796914,0.00041369,21,"2024-04-11T04:10:48.669",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119036,1712808648747,"fUST",-502.84228291,0.00041369,21,"2024-04-11T04:10:48.747",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119037,1712808648756,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.756",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119038,1712808648767,"fUST",-185.84393006,0.00041369,21,"2024-04-11T04:10:48.767",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119039,1712808648776,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.776",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119040,1712808648786,"fUST",-503.70063523,0.00041369,21,"2024-04-11T04:10:48.786",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119041,1712808648797,"fUST",-502.0864939,0.00041369,21,"2024-04-11T04:10:48.797",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119042,1712808648809,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.809",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119043,1712808648819,"fUST",-500.82561834,0.00041369,21,"2024-04-11T04:10:48.819",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119044,1712808648830,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.830",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119045,1712808648840,"fUST",-500.0,0.00041369,21,"2024-04-11T04:10:48.840",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119046,1712808648850,"fUST",-502.48943605,0.00041369,21,"2024-04-11T04:10:48.850",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119047,1712808648860,"fUST",-895.068353,0.00041553,120,"2024-04-11T04:10:48.860",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119048,1712808648869,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:48.869",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119049,1712808648879,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:48.879",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119050,1712808648889,"fUST",-503.91917995,0.00041643,21,"2024-04-11T04:10:48.889",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119051,1712808648898,"fUST",-151.0,0.00041643,7,"2024-04-11T04:10:48.898",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119052,1712808648908,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:48.908",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119053,1712808648918,"fUST",-369.2753383,0.00041643,21,"2024-04-11T04:10:48.918",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119054,1712808648929,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:48.929",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119055,1712808648939,"fUST",-504.6097672,0.00041643,21,"2024-04-11T04:10:48.939",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119056,1712808648949,"fUST",-501.6139725,0.00041643,21,"2024-04-11T04:10:48.949",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119057,1712808648959,"fUST",-507.97307625,0.00041643,21,"2024-04-11T04:10:48.959",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119058,1712808648968,"fUST",-521.05647739,0.00041643,21,"2024-04-11T04:10:48.968",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119059,1712808648978,"fUST",-553.0667234,0.00041643,21,"2024-04-11T04:10:48.978",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119060,1712808648988,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:48.988",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119061,1712808648997,"fUST",-514.33799503,0.00041643,21,"2024-04-11T04:10:48.997",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119062,1712808649006,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.006",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119063,1712808649016,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.016",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119064,1712808649025,"fUST",-508.17223042,0.00041643,21,"2024-04-11T04:10:49.025",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119065,1712808649034,"fUST",-1218.04,0.00041643,21,"2024-04-11T04:10:49.034",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119066,1712808649043,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.043",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119067,1712808649052,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.052",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119068,1712808649061,"fUST",-152.7434518,0.00041643,21,"2024-04-11T04:10:49.061",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119069,1712808649070,"fUST",-508.8723577,0.00041643,21,"2024-04-11T04:10:49.070",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119070,1712808649079,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.079",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119071,1712808649088,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.088",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119072,1712808649097,"fUST",-4979.49,0.00041643,21,"2024-04-11T04:10:49.097",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119073,1712808649106,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.106",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119074,1712808649115,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.115",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119075,1712808649124,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.124",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119076,1712808649132,"fUST",-724.67,0.00041643,21,"2024-04-11T04:10:49.132",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119077,1712808649140,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.140",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119078,1712808649148,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.148",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119079,1712808649156,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.156",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119080,1712808649166,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.166",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119081,1712808649175,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.175",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119082,1712808649185,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.185",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119083,1712808649194,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.194",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119084,1712808649203,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.203",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119085,1712808649212,"fUST",-512.15117389,0.00041643,21,"2024-04-11T04:10:49.212",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119086,1712808649221,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.221",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119087,1712808649230,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.230",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119088,1712808649239,"fUST",-639.3,0.00041643,21,"2024-04-11T04:10:49.239",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119089,1712808649248,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.248",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119090,1712808649257,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.257",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119091,1712808649266,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.266",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119092,1712808649276,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.276",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119093,1712808649285,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.285",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119094,1712808649294,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.294",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119095,1712808649303,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.303",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119096,1712808649312,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.312",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119097,1712808649322,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.322",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119098,1712808649331,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.331",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119099,1712808649340,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.340",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119100,1712808649349,"fUST",-2351.25,0.00041643,21,"2024-04-11T04:10:49.349",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119101,1712808649358,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.358",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119102,1712808649367,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.367",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119103,1712808649376,"fUST",-2908.9,0.00041643,21,"2024-04-11T04:10:49.376",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119104,1712808649385,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.385",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119105,1712808649394,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.394",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119106,1712808649403,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.403",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119107,1712808649412,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.412",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119108,1712808649422,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.422",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119109,1712808649431,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.431",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119110,1712808649440,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.440",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119111,1712808649448,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.448",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119112,1712808649457,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.457",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119113,1712808649466,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.466",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119114,1712808649475,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.475",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119115,1712808649484,"fUST",-513.38,0.00041643,21,"2024-04-11T04:10:49.484",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119116,1712808649494,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.494",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119117,1712808649503,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.503",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119118,1712808649511,"fUST",-501.93323723,0.00041643,21,"2024-04-11T04:10:49.511",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119119,1712808649520,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.520",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119120,1712808649529,"fUST",-502.75836769,0.00041643,21,"2024-04-11T04:10:49.529",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119121,1712808649538,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.538",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119122,1712808649551,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.551",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119123,1712808649566,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.566",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119124,1712808649581,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.581",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119125,1712808649593,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.593",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119126,1712808649604,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.604",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119127,1712808649617,"fUST",-504.29633114,0.00041643,21,"2024-04-11T04:10:49.617",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119128,1712808649629,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.629",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119129,1712808649641,"fUST",-504.27784668,0.00041643,21,"2024-04-11T04:10:49.641",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119130,1712808649655,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.655",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119131,1712808649669,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.669",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119132,1712808649683,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.683",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119133,1712808649694,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.694",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119134,1712808649706,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.706",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119135,1712808649718,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.718",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119136,1712808649731,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.731",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119137,1712808649743,"fUST",-580.48,0.00041643,21,"2024-04-11T04:10:49.743",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119138,1712808649755,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.755",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119139,1712808649769,"fUST",-615.32305045,0.00041643,21,"2024-04-11T04:10:49.769",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119140,1712808649781,"fUST",-304.36688897,0.00041643,21,"2024-04-11T04:10:49.781",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119141,1712808649792,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.792",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119142,1712808649805,"fUST",-746.32,0.00041643,21,"2024-04-11T04:10:49.805",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119143,1712808649818,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.818",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119144,1712808649831,"fUST",-1105.3,0.00041643,21,"2024-04-11T04:10:49.831",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119145,1712808649843,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.843",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119146,1712808649856,"fUST",-504.0278887,0.00041643,21,"2024-04-11T04:10:49.856",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119147,1712808649868,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.868",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119148,1712808649881,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.881",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119149,1712808649894,"fUST",-500.0,0.00041643,21,"2024-04-11T04:10:49.894",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119150,1712808649907,"fUST",-301.81890865,0.00041887,4,"2024-04-11T04:10:49.907",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119151,1712808649922,"fUST",-329.0952625,0.00041917,21,"2024-04-11T04:10:49.922",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119152,1712808649934,"fUST",-430.25150382,0.00041917,21,"2024-04-11T04:10:49.934",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119153,1712808649948,"fUST",-151.0,0.00041917,7,"2024-04-11T04:10:49.948",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119154,1712808649962,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:49.962",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119155,1712808649973,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:49.973",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119156,1712808649983,"fUST",-508.06422791,0.00041917,21,"2024-04-11T04:10:49.983",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119157,1712808649993,"fUST",-510.16312983,0.00041917,21,"2024-04-11T04:10:49.993",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119158,1712808650006,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.006",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119159,1712808650018,"fUST",-1218.04,0.00041917,21,"2024-04-11T04:10:50.018",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119160,1712808650030,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.030",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119161,1712808650043,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.043",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119162,1712808650054,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.054",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119163,1712808650064,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.064",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119164,1712808650075,"fUST",-4979.49,0.00041917,21,"2024-04-11T04:10:50.075",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119165,1712808650087,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.087",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119166,1712808650099,"fUST",-513.23778544,0.00041917,21,"2024-04-11T04:10:50.099",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119167,1712808650110,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.110",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119168,1712808650121,"fUST",-724.67,0.00041917,21,"2024-04-11T04:10:50.121",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119169,1712808650132,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.132",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119170,1712808650143,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.143",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119171,1712808650154,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.154",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119172,1712808650167,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.167",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119173,1712808650178,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.178",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119174,1712808650189,"fUST",-378.27964977,0.00041917,21,"2024-04-11T04:10:50.189",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119175,1712808650201,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.201",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119176,1712808650213,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.213",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119177,1712808650225,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.225",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119178,1712808650237,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.237",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119179,1712808650248,"fUST",-639.3,0.00041917,21,"2024-04-11T04:10:50.248",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119180,1712808650260,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.260",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119181,1712808650272,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.272",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119182,1712808650284,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.284",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119183,1712808650296,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.296",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119184,1712808650308,"fUST",-528.92,0.00041917,21,"2024-04-11T04:10:50.308",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119185,1712808650320,"fUST",-531.41927934,0.00041917,21,"2024-04-11T04:10:50.320",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119186,1712808650331,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.331",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119187,1712808650342,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.342",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119188,1712808650354,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.354",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119189,1712808650365,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.365",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119190,1712808650376,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.376",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119191,1712808650388,"fUST",-2351.25,0.00041917,21,"2024-04-11T04:10:50.388",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119192,1712808650399,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.399",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119193,1712808650413,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.413",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119194,1712808650424,"fUST",-2908.9,0.00041917,21,"2024-04-11T04:10:50.424",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119195,1712808650436,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.436",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119196,1712808650447,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.447",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119197,1712808650458,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.458",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119198,1712808650469,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.469",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119199,1712808650481,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.481",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119200,1712808650493,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.493",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119201,1712808650505,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.505",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119202,1712808650516,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.516",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119203,1712808650525,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.525",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119204,1712808650635,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.635",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119205,1712808650651,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.651",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119206,1712808650660,"fUST",-513.38,0.00041917,21,"2024-04-11T04:10:50.660",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119207,1712808650670,"fUST",-522.20453104,0.00041917,21,"2024-04-11T04:10:50.670",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119208,1712808650679,"fUST",-506.99408068,0.00041917,21,"2024-04-11T04:10:50.679",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119209,1712808650688,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.688",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119210,1712808650697,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.697",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119211,1712808650706,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.706",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119212,1712808650716,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.716",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119213,1712808650725,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.725",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119214,1712808650735,"fUST",-344.50871163,0.00041917,21,"2024-04-11T04:10:50.735",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119215,1712808650744,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.744",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119216,1712808650753,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.753",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119217,1712808650763,"fUST",-506.87554326,0.00041917,21,"2024-04-11T04:10:50.763",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119218,1712808650773,"fUST",-503.85222214,0.00041917,21,"2024-04-11T04:10:50.773",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119219,1712808650782,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.782",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119220,1712808650792,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.792",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119221,1712808650802,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.802",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119222,1712808650816,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.816",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119223,1712808650825,"fUST",-507.62225756,0.00041917,21,"2024-04-11T04:10:50.825",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119224,1712808650835,"fUST",-580.48,0.00041917,21,"2024-04-11T04:10:50.835",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119225,1712808650844,"fUST",-504.54016568,0.00041917,21,"2024-04-11T04:10:50.844",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119226,1712808650855,"fUST",-506.59970956,0.00041917,21,"2024-04-11T04:10:50.855",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119227,1712808650864,"fUST",-746.32,0.00041917,21,"2024-04-11T04:10:50.864",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119228,1712808650874,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.874",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119229,1712808650885,"fUST",-1105.3,0.00041917,21,"2024-04-11T04:10:50.885",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119230,1712808650894,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.894",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119231,1712808650904,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.904",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119232,1712808650914,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.914",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119233,1712808650923,"fUST",-500.0,0.00041917,21,"2024-04-11T04:10:50.923",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119234,1712808650932,"fUST",-151.0,0.00042191,7,"2024-04-11T04:10:50.932",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119235,1712808650941,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:50.941",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119236,1712808650952,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:50.952",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119237,1712808650961,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:50.961",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119238,1712808650970,"fUST",-1218.04,0.00042191,21,"2024-04-11T04:10:50.970",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119239,1712808650980,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:50.980",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119240,1712808650990,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:50.990",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119241,1712808650999,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:50.999",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119242,1712808651008,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.008",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119243,1712808651018,"fUST",-4979.49,0.00042191,21,"2024-04-11T04:10:51.018",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119244,1712808651027,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.027",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119245,1712808651036,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.036",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119246,1712808651045,"fUST",-724.67,0.00042191,21,"2024-04-11T04:10:51.045",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119247,1712808651055,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.055",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119248,1712808651064,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.064",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119249,1712808651073,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.073",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119250,1712808651083,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.083",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119251,1712808651092,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.092",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119252,1712808651101,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.101",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119253,1712808651111,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.111",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119254,1712808651120,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.120",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119255,1712808651130,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.130",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119256,1712808651139,"fUST",-639.3,0.00042191,21,"2024-04-11T04:10:51.139",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119257,1712808651149,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.149",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119258,1712808651159,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.159",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119259,1712808651169,"fUST",-510.43995097,0.00042191,21,"2024-04-11T04:10:51.169",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119260,1712808651178,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.178",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119261,1712808651189,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.189",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119262,1712808651198,"fUST",-507.35814863,0.00042191,21,"2024-04-11T04:10:51.198",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119263,1712808651208,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.208",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119264,1712808651217,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.217",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119265,1712808651226,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.226",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119266,1712808651236,"fUST",-2351.25,0.00042191,21,"2024-04-11T04:10:51.236",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119267,1712808651246,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.246",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119268,1712808651256,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.256",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119269,1712808651266,"fUST",-2908.9,0.00042191,21,"2024-04-11T04:10:51.266",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119270,1712808651276,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.276",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119271,1712808651285,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.285",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119272,1712808651295,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.295",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119273,1712808651304,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.304",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119274,1712808651314,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.314",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119275,1712808651323,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.323",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119276,1712808651333,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.333",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119277,1712808651342,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.342",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119278,1712808651351,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.351",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119279,1712808651360,"fUST",-406.22315778,0.00042191,21,"2024-04-11T04:10:51.360",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119280,1712808651371,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.371",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119281,1712808651380,"fUST",-513.38,0.00042191,21,"2024-04-11T04:10:51.380",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119282,1712808651390,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.390",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119283,1712808651400,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.400",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119284,1712808651410,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.410",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119285,1712808651425,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.425",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119286,1712808651435,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.435",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119287,1712808651446,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.446",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119288,1712808651456,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.456",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119289,1712808651467,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.467",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119290,1712808651477,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.477",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119291,1712808651487,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.487",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119292,1712808651498,"fUST",-580.48,0.00042191,21,"2024-04-11T04:10:51.498",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119293,1712808651508,"fUST",-746.32,0.00042191,21,"2024-04-11T04:10:51.508",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119294,1712808651517,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.517",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119295,1712808651527,"fUST",-1105.3,0.00042191,21,"2024-04-11T04:10:51.527",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119296,1712808651537,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.537",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119297,1712808651547,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.547",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119298,1712808651557,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.557",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119299,1712808651567,"fUST",-500.0,0.00042191,21,"2024-04-11T04:10:51.567",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119300,1712808651576,"fUST",-231.0,0.00042288,90,"2024-04-11T04:10:51.576",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119301,1712808651587,"fUST",-1098.41540864,0.000424,10,"2024-04-11T04:10:51.587",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119302,1712808651597,"fUST",-1453.81854527,0.000424,10,"2024-04-11T04:10:51.597",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119303,1712808651607,"fUST",-500.0,0.00042465,21,"2024-04-11T04:10:51.607",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119304,1712808651617,"fUST",-500.0,0.00042465,21,"2024-04-11T04:10:51.617",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119305,1712808651626,"fUST",-235.9211686,0.00042465,21,"2024-04-11T04:10:51.626",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119306,1712808651636,"fUST",-1218.04,0.00042465,21,"2024-04-11T04:10:51.636",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119307,1712808651645,"fUST",-508.94738136,0.00042465,21,"2024-04-11T04:10:51.645",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119308,1712808651655,"fUST",-500.0,0.00042465,21,"2024-04-11T04:10:51.655",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119309,1712808651668,"fUST",-500.0,0.00042465,21,"2024-04-11T04:10:51.668",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119310,1712808651678,"fUST",-500.0,0.00042465,21,"2024-04-11T04:10:51.678",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119311,1712808651688,"fUST",-4979.49,0.00042465,21,"2024-04-11T04:10:51.688",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119312,1712808651698,"fUST",-500.0,0.00042465,21,"2024-04-11T04:10:51.698",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119313,1712808651708,"fUST",-500.0,0.00042465,21,"2024-04-11T04:10:51.708",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119314,1712808651718,"fUST",-724.67,0.00042465,21,"2024-04-11T04:10:51.718",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119315,1712808651727,"fUST",-509.94757292,0.00042465,21,"2024-04-11T04:10:51.727",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119316,1712808651737,"fUST",-500.0,0.00042465,21,"2024-04-11T04:10:51.737",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119317,1712808651747,"fUST",-161.69868882,0.00042465,21,"2024-04-11T04:10:51.747",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119318,1712808651756,"fUST",-500.0,0.00042465,21,"2024-04-11T04:10:51.756",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119319,1712808651765,"fUST",-500.0,0.00042465,21,"2024-04-11T04:10:51.765",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119320,1712808651775,"fUST",-407.98805661,0.00042465,21,"2024-04-11T04:10:51.775",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119321,1712808651785,"fUST",-500.0,0.00042465,21,"2024-04-11T04:10:51.785",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119322,1712808651795,"fUST",-500.0,0.00042465,21,"2024-04-11T04:10:51.795",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119323,1712808651810,"fUST",-500.0,0.00042465,21,"2024-04-11T04:10:51.810",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119324,1712808651820,"fUST",-639.3,0.00042465,21,"2024-04-11T04:10:51.820",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119325,1712808651830,"fUST",-500.0,0.00042465,21,"2024-04-11T04:10:51.830",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119326,1712808651839,"fUST",-512.98470848,0.00042465,21,"2024-04-11T04:10:51.839",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119327,1712808651850,"fUST",-500.0,0.00042465,21,"2024-04-11T04:10:51.850",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119328,1712808651860,"fUST",-500.0,0.00042465,21,"2024-04-11T04:10:51.860",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119329,1712808651869,"fUST",-500.0,0.00042465,21,"2024-04-11T04:10:51.869",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119330,1712808651881,"fUST",-500.0,0.00042465,21,"2024-04-11T04:10:51.881",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119331,1712808651891,"fUST",-500.0,0.00042465,21,"2024-04-11T04:10:51.891",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119332,1712808651901,"fUST",-2351.25,0.00042465,21,"2024-04-11T04:10:51.901",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119333,1712808651911,"fUST",-500.0,0.00042465,21,"2024-04-11T04:10:51.911",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119334,1712808651925,"fUST",-500.0,0.00042465,21,"2024-04-11T04:10:51.925",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119335,1712808651934,"fUST",-2908.9,0.00042465,21,"2024-04-11T04:10:51.934",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119336,1712808651945,"fUST",-500.0,0.00042465,21,"2024-04-11T04:10:51.945",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119337,1712808651954,"fUST",-500.0,0.00042465,21,"2024-04-11T04:10:51.954",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119338,1712808651964,"fUST",-500.0,0.00042465,21,"2024-04-11T04:10:51.964",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119339,1712808651973,"fUST",-500.0,0.00042465,21,"2024-04-11T04:10:51.973",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119340,1712808651983,"fUST",-500.0,0.00042465,21,"2024-04-11T04:10:51.983",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119341,1712808651992,"fUST",-500.0,0.00042465,21,"2024-04-11T04:10:51.992",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119342,1712808652001,"fUST",-500.0,0.00042465,21,"2024-04-11T04:10:52.001",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119343,1712808652011,"fUST",-500.0,0.00042465,21,"2024-04-11T04:10:52.011",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119344,1712808652020,"fUST",-500.0,0.00042465,21,"2024-04-11T04:10:52.020",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119345,1712808652029,"fUST",-202.65527442,0.00042465,21,"2024-04-11T04:10:52.029",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119346,1712808652039,"fUST",-513.38,0.00042465,21,"2024-04-11T04:10:52.039",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119347,1712808652048,"fUST",-509.33618475,0.00042465,21,"2024-04-11T04:10:52.048",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119348,1712808652057,"fUST",-500.0,0.00042465,21,"2024-04-11T04:10:52.057",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119349,1712808652066,"fUST",-500.0,0.00042465,21,"2024-04-11T04:10:52.066",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119350,1712808652076,"fUST",-500.0,0.00042465,21,"2024-04-11T04:10:52.076",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119351,1712808652086,"fUST",-500.0,0.00042465,21,"2024-04-11T04:10:52.086",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119352,1712808652095,"fUST",-500.0,0.00042465,21,"2024-04-11T04:10:52.095",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119353,1712808652104,"fUST",-500.0,0.00042465,21,"2024-04-11T04:10:52.104",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119354,1712808652113,"fUST",-509.65767543,0.00042465,21,"2024-04-11T04:10:52.113",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119355,1712808652122,"fUST",-500.0,0.00042465,21,"2024-04-11T04:10:52.122",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119356,1712808652131,"fUST",-176.54962725,0.00042465,21,"2024-04-11T04:10:52.131",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119357,1712808652140,"fUST",-580.48,0.00042465,21,"2024-04-11T04:10:52.140",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119358,1712808652149,"fUST",-500.0,0.00042465,21,"2024-04-11T04:10:52.149",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119359,1712808652159,"fUST",-746.32,0.00042465,21,"2024-04-11T04:10:52.159",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119360,1712808652169,"fUST",-1105.3,0.00042465,21,"2024-04-11T04:10:52.169",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119361,1712808652178,"fUST",-500.0,0.00042465,21,"2024-04-11T04:10:52.178",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119362,1712808652188,"fUST",-500.0,0.00042465,21,"2024-04-11T04:10:52.188",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119363,1712808652197,"fUST",-500.0,0.00042465,21,"2024-04-11T04:10:52.197",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119364,1712808652206,"fUST",-500.0,0.00042465,21,"2024-04-11T04:10:52.206",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119365,1712808652215,"fUST",-603.63781731,0.00042591,7,"2024-04-11T04:10:52.215",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119366,1712808652225,"fUST",-151.0,0.00042739,7,"2024-04-11T04:10:52.225",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119367,1712808652234,"fUST",-500.0,0.00042739,21,"2024-04-11T04:10:52.234",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119368,1712808652243,"fUST",-500.0,0.00042739,21,"2024-04-11T04:10:52.243",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119369,1712808652252,"fUST",-1218.04,0.00042739,21,"2024-04-11T04:10:52.252",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119370,1712808652261,"fUST",-500.0,0.00042739,21,"2024-04-11T04:10:52.261",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119371,1712808652270,"fUST",-500.0,0.00042739,21,"2024-04-11T04:10:52.270",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119372,1712808652279,"fUST",-500.0,0.00042739,21,"2024-04-11T04:10:52.279",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119373,1712808652289,"fUST",-4979.49,0.00042739,21,"2024-04-11T04:10:52.289",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119374,1712808652298,"fUST",-489.62461142,0.00042739,21,"2024-04-11T04:10:52.298",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119375,1712808652307,"fUST",-500.0,0.00042739,21,"2024-04-11T04:10:52.307",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119376,1712808652316,"fUST",-724.67,0.00042739,21,"2024-04-11T04:10:52.316",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119377,1712808652325,"fUST",-505.95157972,0.00042739,21,"2024-04-11T04:10:52.325",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119378,1712808652334,"fUST",-500.0,0.00042739,21,"2024-04-11T04:10:52.334",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119379,1712808652344,"fUST",-500.0,0.00042739,21,"2024-04-11T04:10:52.344",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119380,1712808652353,"fUST",-561.1707146,0.00042739,21,"2024-04-11T04:10:52.353",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119381,1712808652362,"fUST",-500.0,0.00042739,21,"2024-04-11T04:10:52.362",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119382,1712808652371,"fUST",-506.62883872,0.00042739,21,"2024-04-11T04:10:52.371",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119383,1712808652380,"fUST",-639.3,0.00042739,21,"2024-04-11T04:10:52.380",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119384,1712808652389,"fUST",-500.0,0.00042739,21,"2024-04-11T04:10:52.389",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119385,1712808652398,"fUST",-500.0,0.00042739,21,"2024-04-11T04:10:52.398",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119386,1712808652408,"fUST",-500.0,0.00042739,21,"2024-04-11T04:10:52.408",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119387,1712808652418,"fUST",-500.0,0.00042739,21,"2024-04-11T04:10:52.418",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119388,1712808652427,"fUST",-530.41732252,0.00042739,21,"2024-04-11T04:10:52.427",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119389,1712808652436,"fUST",-500.0,0.00042739,21,"2024-04-11T04:10:52.436",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119390,1712808652445,"fUST",-500.0,0.00042739,21,"2024-04-11T04:10:52.445",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119391,1712808652454,"fUST",-500.0,0.00042739,21,"2024-04-11T04:10:52.454",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119392,1712808652463,"fUST",-2351.25,0.00042739,21,"2024-04-11T04:10:52.463",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119393,1712808652472,"fUST",-2908.9,0.00042739,21,"2024-04-11T04:10:52.472",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119394,1712808652481,"fUST",-500.0,0.00042739,21,"2024-04-11T04:10:52.481",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119395,1712808652490,"fUST",-500.0,0.00042739,21,"2024-04-11T04:10:52.490",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119396,1712808652500,"fUST",-500.0,0.00042739,21,"2024-04-11T04:10:52.500",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119397,1712808652510,"fUST",-500.0,0.00042739,21,"2024-04-11T04:10:52.510",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119398,1712808652519,"fUST",-500.0,0.00042739,21,"2024-04-11T04:10:52.519",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119399,1712808652530,"fUST",-500.0,0.00042739,21,"2024-04-11T04:10:52.530",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119400,1712808652538,"fUST",-500.0,0.00042739,21,"2024-04-11T04:10:52.538",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119401,1712808652548,"fUST",-500.0,0.00042739,21,"2024-04-11T04:10:52.548",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119402,1712808652557,"fUST",-500.0,0.00042739,21,"2024-04-11T04:10:52.557",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119403,1712808652566,"fUST",-513.38,0.00042739,21,"2024-04-11T04:10:52.566",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119404,1712808652576,"fUST",-578.1332584,0.00042739,21,"2024-04-11T04:10:52.576",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119405,1712808652586,"fUST",-500.0,0.00042739,21,"2024-04-11T04:10:52.586",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119406,1712808652597,"fUST",-500.0,0.00042739,21,"2024-04-11T04:10:52.597",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119407,1712808652607,"fUST",-500.0,0.00042739,21,"2024-04-11T04:10:52.607",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119408,1712808652617,"fUST",-500.0,0.00042739,21,"2024-04-11T04:10:52.617",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119409,1712808652627,"fUST",-263.28970558,0.00042739,21,"2024-04-11T04:10:52.627",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119410,1712808652636,"fUST",-500.0,0.00042739,21,"2024-04-11T04:10:52.636",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119411,1712808652646,"fUST",-580.48,0.00042739,21,"2024-04-11T04:10:52.646",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119412,1712808652655,"fUST",-500.0,0.00042739,21,"2024-04-11T04:10:52.655",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119413,1712808652667,"fUST",-746.32,0.00042739,21,"2024-04-11T04:10:52.667",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119414,1712808652675,"fUST",-1105.3,0.00042739,21,"2024-04-11T04:10:52.675",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119415,1712808652684,"fUST",-500.0,0.00042739,21,"2024-04-11T04:10:52.684",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119416,1712808652693,"fUST",-500.0,0.00042739,21,"2024-04-11T04:10:52.693",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119417,1712808652702,"fUST",-500.0,0.00042739,21,"2024-04-11T04:10:52.702",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119418,1712808652711,"fUST",-1500.0,0.00043,30,"2024-04-11T04:10:52.711",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119419,1712808652721,"fUST",-500.0,0.00043013,21,"2024-04-11T04:10:52.721",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119420,1712808652730,"fUST",-500.0,0.00043013,21,"2024-04-11T04:10:52.730",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119421,1712808652740,"fUST",-1218.04,0.00043013,21,"2024-04-11T04:10:52.740",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119422,1712808652750,"fUST",-500.0,0.00043013,21,"2024-04-11T04:10:52.750",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119423,1712808652759,"fUST",-314.12875979,0.00043013,21,"2024-04-11T04:10:52.759",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119424,1712808652768,"fUST",-500.0,0.00043013,21,"2024-04-11T04:10:52.768",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119425,1712808652777,"fUST",-4979.49,0.00043013,21,"2024-04-11T04:10:52.777",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119426,1712808652787,"fUST",-500.0,0.00043013,21,"2024-04-11T04:10:52.787",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119427,1712808652796,"fUST",-724.67,0.00043013,21,"2024-04-11T04:10:52.796",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119428,1712808652807,"fUST",-500.0,0.00043013,21,"2024-04-11T04:10:52.807",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119429,1712808652818,"fUST",-481.35308722,0.00043013,21,"2024-04-11T04:10:52.818",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119430,1712808652827,"fUST",-509.58035143,0.00043013,21,"2024-04-11T04:10:52.827",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119431,1712808652915,"fUST",-639.3,0.00043013,21,"2024-04-11T04:10:52.915",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119432,1712808652924,"fUST",-500.0,0.00043013,21,"2024-04-11T04:10:52.924",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119433,1712808652934,"fUST",-500.0,0.00043013,21,"2024-04-11T04:10:52.934",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119434,1712808652943,"fUST",-500.0,0.00043013,21,"2024-04-11T04:10:52.943",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119435,1712808652953,"fUST",-500.0,0.00043013,21,"2024-04-11T04:10:52.953",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119436,1712808652962,"fUST",-509.35972077,0.00043013,21,"2024-04-11T04:10:52.962",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119437,1712808652971,"fUST",-500.0,0.00043013,21,"2024-04-11T04:10:52.971",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119438,1712808652980,"fUST",-505.43801054,0.00043013,21,"2024-04-11T04:10:52.980",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119439,1712808652989,"fUST",-2351.25,0.00043013,21,"2024-04-11T04:10:52.989",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119440,1712808652999,"fUST",-2908.9,0.00043013,21,"2024-04-11T04:10:52.999",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119441,1712808653008,"fUST",-500.0,0.00043013,21,"2024-04-11T04:10:53.008",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119442,1712808653017,"fUST",-500.0,0.00043013,21,"2024-04-11T04:10:53.017",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119443,1712808653026,"fUST",-416.7346563,0.00043013,21,"2024-04-11T04:10:53.026",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119444,1712808653036,"fUST",-500.0,0.00043013,21,"2024-04-11T04:10:53.036",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119445,1712808653045,"fUST",-500.0,0.00043013,21,"2024-04-11T04:10:53.045",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119446,1712808653054,"fUST",-500.0,0.00043013,21,"2024-04-11T04:10:53.054",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119447,1712808653063,"fUST",-500.0,0.00043013,21,"2024-04-11T04:10:53.063",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119448,1712808653072,"fUST",-500.0,0.00043013,21,"2024-04-11T04:10:53.072",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119449,1712808653082,"fUST",-500.0,0.00043013,21,"2024-04-11T04:10:53.082",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119450,1712808653091,"fUST",-513.38,0.00043013,21,"2024-04-11T04:10:53.091",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119451,1712808653100,"fUST",-500.0,0.00043013,21,"2024-04-11T04:10:53.100",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119452,1712808653109,"fUST",-500.0,0.00043013,21,"2024-04-11T04:10:53.109",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119453,1712808653119,"fUST",-372.87144197,0.00043013,21,"2024-04-11T04:10:53.119",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119454,1712808653128,"fUST",-500.0,0.00043013,21,"2024-04-11T04:10:53.128",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119455,1712808653137,"fUST",-500.0,0.00043013,21,"2024-04-11T04:10:53.137",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119456,1712808653146,"fUST",-580.48,0.00043013,21,"2024-04-11T04:10:53.146",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119457,1712808653155,"fUST",-500.0,0.00043013,21,"2024-04-11T04:10:53.155",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119458,1712808653164,"fUST",-746.32,0.00043013,21,"2024-04-11T04:10:53.164",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119459,1712808653174,"fUST",-1105.3,0.00043013,21,"2024-04-11T04:10:53.174",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119460,1712808653184,"fUST",-500.0,0.00043013,21,"2024-04-11T04:10:53.184",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119461,1712808653193,"fUST",-500.0,0.00043013,21,"2024-04-11T04:10:53.193",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119462,1712808653202,"fUST",-500.0,0.00043013,21,"2024-04-11T04:10:53.202",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119463,1712808653211,"fUST",-500.0,0.00043287,21,"2024-04-11T04:10:53.211",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119464,1712808653220,"fUST",-500.0,0.00043287,21,"2024-04-11T04:10:53.220",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119465,1712808653229,"fUST",-1218.04,0.00043287,21,"2024-04-11T04:10:53.229",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119466,1712808653238,"fUST",-500.0,0.00043287,21,"2024-04-11T04:10:53.238",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119467,1712808653247,"fUST",-500.0,0.00043287,21,"2024-04-11T04:10:53.247",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119468,1712808653256,"fUST",-4979.49,0.00043287,21,"2024-04-11T04:10:53.256",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119469,1712808653265,"fUST",-500.0,0.00043287,21,"2024-04-11T04:10:53.265",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119470,1712808653274,"fUST",-724.67,0.00043287,21,"2024-04-11T04:10:53.274",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119471,1712808653283,"fUST",-520.74136323,0.00043287,21,"2024-04-11T04:10:53.283",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119472,1712808653292,"fUST",-639.3,0.00043287,21,"2024-04-11T04:10:53.292",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119473,1712808653301,"fUST",-500.0,0.00043287,21,"2024-04-11T04:10:53.301",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119474,1712808653310,"fUST",-500.0,0.00043287,21,"2024-04-11T04:10:53.310",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119475,1712808653319,"fUST",-534.02119675,0.00043287,21,"2024-04-11T04:10:53.319",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119476,1712808653328,"fUST",-500.0,0.00043287,21,"2024-04-11T04:10:53.328",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119477,1712808653337,"fUST",-500.0,0.00043287,21,"2024-04-11T04:10:53.337",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119478,1712808653347,"fUST",-2351.25,0.00043287,21,"2024-04-11T04:10:53.347",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119479,1712808653356,"fUST",-2908.9,0.00043287,21,"2024-04-11T04:10:53.356",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119480,1712808653365,"fUST",-500.0,0.00043287,21,"2024-04-11T04:10:53.365",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119481,1712808653374,"fUST",-500.0,0.00043287,21,"2024-04-11T04:10:53.374",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119482,1712808653382,"fUST",-500.0,0.00043287,21,"2024-04-11T04:10:53.382",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119483,1712808653391,"fUST",-500.0,0.00043287,21,"2024-04-11T04:10:53.391",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119484,1712808653400,"fUST",-500.0,0.00043287,21,"2024-04-11T04:10:53.400",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119485,1712808653409,"fUST",-500.0,0.00043287,21,"2024-04-11T04:10:53.409",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119486,1712808653419,"fUST",-500.0,0.00043287,21,"2024-04-11T04:10:53.419",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119487,1712808653428,"fUST",-422.24078562,0.00043287,21,"2024-04-11T04:10:53.428",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119488,1712808653437,"fUST",-513.38,0.00043287,21,"2024-04-11T04:10:53.437",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119489,1712808653446,"fUST",-500.0,0.00043287,21,"2024-04-11T04:10:53.446",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119490,1712808653455,"fUST",-500.0,0.00043287,21,"2024-04-11T04:10:53.455",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119491,1712808653464,"fUST",-472.54546665,0.00043287,21,"2024-04-11T04:10:53.464",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119492,1712808653473,"fUST",-500.0,0.00043287,21,"2024-04-11T04:10:53.473",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119493,1712808653482,"fUST",-580.48,0.00043287,21,"2024-04-11T04:10:53.482",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119494,1712808653492,"fUST",-500.0,0.00043287,21,"2024-04-11T04:10:53.492",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119495,1712808653500,"fUST",-746.32,0.00043287,21,"2024-04-11T04:10:53.500",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119496,1712808653509,"fUST",-1105.3,0.00043287,21,"2024-04-11T04:10:53.509",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119497,1712808653518,"fUST",-500.0,0.00043287,21,"2024-04-11T04:10:53.518",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119498,1712808653527,"fUST",-500.0,0.00043287,21,"2024-04-11T04:10:53.527",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119499,1712808653536,"fUST",-500.0,0.00043287,21,"2024-04-11T04:10:53.536",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119500,1712808653546,"fUST",-166.89378373,0.00043307,4,"2024-04-11T04:10:53.546",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119501,1712808653555,"fUST",-321.0,0.00043356,5,"2024-04-11T04:10:53.555",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119502,1712808653564,"fUST",-393.32318094,0.00043544,8,"2024-04-11T04:10:53.564",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119503,1712808653573,"fUST",-151.0,0.00043561,7,"2024-04-11T04:10:53.573",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119504,1712808653582,"fUST",-500.0,0.00043561,21,"2024-04-11T04:10:53.582",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119505,1712808653591,"fUST",-500.0,0.00043561,21,"2024-04-11T04:10:53.591",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119506,1712808653600,"fUST",-1218.04,0.00043561,21,"2024-04-11T04:10:53.600",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119507,1712808653609,"fUST",-636.59535861,0.00043561,21,"2024-04-11T04:10:53.609",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119508,1712808653618,"fUST",-500.0,0.00043561,21,"2024-04-11T04:10:53.618",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119509,1712808653626,"fUST",-4979.49,0.00043561,21,"2024-04-11T04:10:53.626",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119510,1712808653635,"fUST",-361.29636229,0.00043561,21,"2024-04-11T04:10:53.635",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119511,1712808653644,"fUST",-724.67,0.00043561,21,"2024-04-11T04:10:53.644",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119512,1712808653653,"fUST",-639.3,0.00043561,21,"2024-04-11T04:10:53.653",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119513,1712808653662,"fUST",-500.0,0.00043561,21,"2024-04-11T04:10:53.662",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119514,1712808653672,"fUST",-230.0023765,0.00043561,21,"2024-04-11T04:10:53.672",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119515,1712808653681,"fUST",-500.0,0.00043561,21,"2024-04-11T04:10:53.681",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119516,1712808653690,"fUST",-500.0,0.00043561,21,"2024-04-11T04:10:53.690",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119517,1712808653699,"fUST",-2351.25,0.00043561,21,"2024-04-11T04:10:53.699",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119518,1712808653708,"fUST",-2908.9,0.00043561,21,"2024-04-11T04:10:53.708",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119519,1712808653717,"fUST",-336.52085965,0.00043561,21,"2024-04-11T04:10:53.717",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119520,1712808653727,"fUST",-500.0,0.00043561,21,"2024-04-11T04:10:53.727",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119521,1712808653736,"fUST",-500.0,0.00043561,21,"2024-04-11T04:10:53.736",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119522,1712808653745,"fUST",-500.0,0.00043561,21,"2024-04-11T04:10:53.745",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119523,1712808653754,"fUST",-619.21709921,0.00043561,21,"2024-04-11T04:10:53.754",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119524,1712808653763,"fUST",-349.03883865,0.00043561,21,"2024-04-11T04:10:53.763",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119525,1712808653772,"fUST",-500.0,0.00043561,21,"2024-04-11T04:10:53.772",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119526,1712808653782,"fUST",-513.38,0.00043561,21,"2024-04-11T04:10:53.782",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119527,1712808653791,"fUST",-500.0,0.00043561,21,"2024-04-11T04:10:53.791",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119528,1712808653801,"fUST",-500.0,0.00043561,21,"2024-04-11T04:10:53.801",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119529,1712808653815,"fUST",-500.0,0.00043561,21,"2024-04-11T04:10:53.815",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119530,1712808653824,"fUST",-580.48,0.00043561,21,"2024-04-11T04:10:53.824",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119531,1712808653833,"fUST",-500.0,0.00043561,21,"2024-04-11T04:10:53.833",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119532,1712808653843,"fUST",-746.32,0.00043561,21,"2024-04-11T04:10:53.843",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119533,1712808653853,"fUST",-1105.3,0.00043561,21,"2024-04-11T04:10:53.853",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119534,1712808653862,"fUST",-500.0,0.00043561,21,"2024-04-11T04:10:53.862",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119535,1712808653871,"fUST",-500.0,0.00043561,21,"2024-04-11T04:10:53.871",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119536,1712808653879,"fUST",-500.0,0.00043561,21,"2024-04-11T04:10:53.879",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119537,1712808653889,"fUST",-1152.0,0.00043599,3,"2024-04-11T04:10:53.889",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119538,1712808653900,"fUST",-500.0,0.00043835,21,"2024-04-11T04:10:53.900",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119539,1712808653909,"fUST",-500.0,0.00043835,21,"2024-04-11T04:10:53.909",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119540,1712808653919,"fUST",-1218.04,0.00043835,21,"2024-04-11T04:10:53.919",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119541,1712808653929,"fUST",-444.7615456,0.00043835,21,"2024-04-11T04:10:53.929",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119542,1712808653938,"fUST",-4979.49,0.00043835,21,"2024-04-11T04:10:53.938",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119543,1712808653947,"fUST",-724.67,0.00043835,21,"2024-04-11T04:10:53.947",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119544,1712808653956,"fUST",-639.3,0.00043835,21,"2024-04-11T04:10:53.956",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119545,1712808653965,"fUST",-500.0,0.00043835,21,"2024-04-11T04:10:53.965",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119546,1712808653974,"fUST",-500.0,0.00043835,21,"2024-04-11T04:10:53.974",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119547,1712808653983,"fUST",-500.0,0.00043835,21,"2024-04-11T04:10:53.983",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119548,1712808653992,"fUST",-2351.25,0.00043835,21,"2024-04-11T04:10:53.992",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119549,1712808654000,"fUST",-2908.9,0.00043835,21,"2024-04-11T04:10:54.000",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119550,1712808654010,"fUST",-500.0,0.00043835,21,"2024-04-11T04:10:54.010",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119551,1712808654019,"fUST",-458.83446408,0.00043835,21,"2024-04-11T04:10:54.019",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119552,1712808654029,"fUST",-500.0,0.00043835,21,"2024-04-11T04:10:54.029",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119553,1712808654038,"fUST",-500.0,0.00043835,21,"2024-04-11T04:10:54.038",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119554,1712808654049,"fUST",-513.38,0.00043835,21,"2024-04-11T04:10:54.049",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119555,1712808654058,"fUST",-497.01347933,0.00043835,21,"2024-04-11T04:10:54.058",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119556,1712808654068,"fUST",-500.0,0.00043835,21,"2024-04-11T04:10:54.068",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119557,1712808654077,"fUST",-500.0,0.00043835,21,"2024-04-11T04:10:54.077",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119558,1712808654086,"fUST",-580.48,0.00043835,21,"2024-04-11T04:10:54.086",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119559,1712808654095,"fUST",-500.0,0.00043835,21,"2024-04-11T04:10:54.095",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119560,1712808654104,"fUST",-746.32,0.00043835,21,"2024-04-11T04:10:54.104",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119561,1712808654113,"fUST",-1105.3,0.00043835,21,"2024-04-11T04:10:54.113",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119562,1712808654122,"fUST",-500.0,0.00043835,21,"2024-04-11T04:10:54.122",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119563,1712808654131,"fUST",-500.0,0.00043835,21,"2024-04-11T04:10:54.131",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119564,1712808654140,"fUST",-500.0,0.00043835,21,"2024-04-11T04:10:54.140",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119565,1712808654149,"fUST",-400.30058602,0.00043836,30,"2024-04-11T04:10:54.149",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119566,1712808654159,"fUST",-500.0,0.00044109,21,"2024-04-11T04:10:54.159",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119567,1712808654168,"fUST",-186.050641,0.00044109,21,"2024-04-11T04:10:54.168",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119568,1712808654177,"fUST",-1218.04,0.00044109,21,"2024-04-11T04:10:54.177",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119569,1712808654186,"fUST",-4979.49,0.00044109,21,"2024-04-11T04:10:54.186",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119570,1712808654195,"fUST",-724.67,0.00044109,21,"2024-04-11T04:10:54.195",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119571,1712808654205,"fUST",-639.3,0.00044109,21,"2024-04-11T04:10:54.205",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119572,1712808654214,"fUST",-500.0,0.00044109,21,"2024-04-11T04:10:54.214",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119573,1712808654223,"fUST",-500.0,0.00044109,21,"2024-04-11T04:10:54.223",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119574,1712808654232,"fUST",-500.0,0.00044109,21,"2024-04-11T04:10:54.232",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119575,1712808654241,"fUST",-2351.25,0.00044109,21,"2024-04-11T04:10:54.241",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119576,1712808654251,"fUST",-2908.9,0.00044109,21,"2024-04-11T04:10:54.251",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119577,1712808654260,"fUST",-500.0,0.00044109,21,"2024-04-11T04:10:54.260",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119578,1712808654270,"fUST",-642.10257973,0.00044109,21,"2024-04-11T04:10:54.270",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119579,1712808654279,"fUST",-500.0,0.00044109,21,"2024-04-11T04:10:54.279",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119580,1712808654288,"fUST",-513.38,0.00044109,21,"2024-04-11T04:10:54.288",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119581,1712808654297,"fUST",-500.0,0.00044109,21,"2024-04-11T04:10:54.297",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119582,1712808654306,"fUST",-500.0,0.00044109,21,"2024-04-11T04:10:54.306",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119583,1712808654315,"fUST",-580.48,0.00044109,21,"2024-04-11T04:10:54.315",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119584,1712808654324,"fUST",-500.0,0.00044109,21,"2024-04-11T04:10:54.324",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119585,1712808654333,"fUST",-746.32,0.00044109,21,"2024-04-11T04:10:54.333",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119586,1712808654343,"fUST",-1105.3,0.00044109,21,"2024-04-11T04:10:54.343",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119587,1712808654352,"fUST",-500.0,0.00044109,21,"2024-04-11T04:10:54.352",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119588,1712808654361,"fUST",-500.39242958,0.00044109,21,"2024-04-11T04:10:54.361",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119589,1712808654370,"fUST",-500.0,0.00044109,21,"2024-04-11T04:10:54.370",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119590,1712808654379,"fUST",-162.020611,0.00044257,2,"2024-04-11T04:10:54.379",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119591,1712808654388,"fUST",-162.498776,0.00044257,2,"2024-04-11T04:10:54.388",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119592,1712808654398,"fUST",-500.0,0.00044383,21,"2024-04-11T04:10:54.398",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119593,1712808654409,"fUST",-1218.04,0.00044383,21,"2024-04-11T04:10:54.409",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119594,1712808654421,"fUST",-4979.49,0.00044383,21,"2024-04-11T04:10:54.421",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119595,1712808654430,"fUST",-724.67,0.00044383,21,"2024-04-11T04:10:54.430",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119596,1712808654439,"fUST",-639.3,0.00044383,21,"2024-04-11T04:10:54.439",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119597,1712808654449,"fUST",-500.0,0.00044383,21,"2024-04-11T04:10:54.449",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119598,1712808654459,"fUST",-500.0,0.00044383,21,"2024-04-11T04:10:54.459",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119599,1712808654468,"fUST",-500.0,0.00044383,21,"2024-04-11T04:10:54.468",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119600,1712808654477,"fUST",-2351.25,0.00044383,21,"2024-04-11T04:10:54.477",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119601,1712808654486,"fUST",-2908.9,0.00044383,21,"2024-04-11T04:10:54.486",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119602,1712808654495,"fUST",-276.81301441,0.00044383,21,"2024-04-11T04:10:54.495",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119603,1712808654505,"fUST",-500.0,0.00044383,21,"2024-04-11T04:10:54.505",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119604,1712808654514,"fUST",-513.38,0.00044383,21,"2024-04-11T04:10:54.514",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119605,1712808654522,"fUST",-312.89341374,0.00044383,21,"2024-04-11T04:10:54.522",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119606,1712808654532,"fUST",-500.0,0.00044383,21,"2024-04-11T04:10:54.532",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119607,1712808654541,"fUST",-580.48,0.00044383,21,"2024-04-11T04:10:54.541",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119608,1712808654550,"fUST",-500.0,0.00044383,21,"2024-04-11T04:10:54.550",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119609,1712808654560,"fUST",-746.32,0.00044383,21,"2024-04-11T04:10:54.560",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119610,1712808654569,"fUST",-1105.3,0.00044383,21,"2024-04-11T04:10:54.569",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119611,1712808654578,"fUST",-500.0,0.00044383,21,"2024-04-11T04:10:54.578",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119612,1712808654587,"fUST",-500.0,0.00044383,21,"2024-04-11T04:10:54.587",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119613,1712808654597,"fUST",-644.85044317,0.000444,5,"2024-04-11T04:10:54.597",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119614,1712808654683,"fUST",-502.37647293,0.00041095,21,"2024-04-11T04:10:54.683",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119615,1712808654692,"fUST",-109.12018085,0.00041095,21,"2024-04-11T04:10:54.692",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119673,1712809411914,"fUST",156.85107966,0.00020542,2,"2024-04-11T04:23:31.914",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119674,1712809431914,"fUST",258.7099965,0.00020542,2,"2024-04-11T04:23:51.914",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119675,1712809437031,"fUST",361.03908347,0.00020541,2,"2024-04-11T04:23:57.031",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119678,1712809721022,"fUST",178.52894,0.00022355,2,"2024-04-11T04:28:41.022",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119679,1712809735057,"fUST",1520.40564583,0.00020255,2,"2024-04-11T04:28:55.057",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119680,1712809747151,"fUST",-211.50234221,0.00023408,2,"2024-04-11T04:29:07.151",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119681,1712809747179,"fUST",-1308.15892502,0.00023409,2,"2024-04-11T04:29:07.179",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119682,1712809747334,"fUST",-154.92253873,0.00023409,2,"2024-04-11T04:29:07.334",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119683,1712809747355,"fUST",-300.0,0.0002341,2,"2024-04-11T04:29:07.355",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119684,1712809747376,"fUST",-300.0,0.0002341,2,"2024-04-11T04:29:07.376",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119685,1712809747396,"fUST",-1494.03785259,0.0002341,2,"2024-04-11T04:29:07.396",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119686,1712809747415,"fUST",-283.48016999,0.0002341,2,"2024-04-11T04:29:07.415",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119687,1712809747435,"fUST",-364.77396862,0.00023411,2,"2024-04-11T04:29:07.435",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119688,1712809747455,"fUST",-2446.25979371,0.00023411,2,"2024-04-11T04:29:07.455",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119689,1712809747477,"fUST",-193.09908054,0.00023412,2,"2024-04-11T04:29:07.477",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119690,1712809747497,"fUST",-887.19168702,0.00023412,2,"2024-04-11T04:29:07.497",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119691,1712809747519,"fUST",-925.31693807,0.00023412,2,"2024-04-11T04:29:07.519",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119692,1712809747539,"fUST",-5569.16345896,0.00023413,2,"2024-04-11T04:29:07.539",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119693,1712809747559,"fUST",-200.0,0.00023415,2,"2024-04-11T04:29:07.559",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119694,1712809747584,"fUST",-22755.98720092,0.00024272,2,"2024-04-11T04:29:07.584",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119695,1712809747605,"fUST",-157.80272403,0.00024278,2,"2024-04-11T04:29:07.605",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119696,1712809747626,"fUST",-269.03377573,0.00024376,2,"2024-04-11T04:29:07.626",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119697,1712809747646,"fUST",-300.0,0.00024377,2,"2024-04-11T04:29:07.646",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119698,1712809747666,"fUST",-2267.2288141,0.00024388,2,"2024-04-11T04:29:07.666",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119699,1712809747687,"fUST",-275.108,0.00024933,2,"2024-04-11T04:29:07.687",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119700,1712809747707,"fUST",-3002.04550632,0.00024934,2,"2024-04-11T04:29:07.707",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119701,1712809756178,"fUST",-21897.95449368,0.00024934,2,"2024-04-11T04:29:16.178",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119702,1712809756200,"fUST",-250.0,0.00025249,2,"2024-04-11T04:29:16.200",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119703,1712809756220,"fUST",-1520.40564583,0.00025255,2,"2024-04-11T04:29:16.220",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119704,1712809756240,"fUST",-380.0,0.00025373,2,"2024-04-11T04:29:16.240",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119705,1712809756262,"fUST",-420.0,0.00025403,2,"2024-04-11T04:29:16.262",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119706,1712809756284,"fUST",-1945.5224297,0.00025424,2,"2024-04-11T04:29:16.284",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119707,1712809756304,"fUST",-420.0,0.00025751,2,"2024-04-11T04:29:16.304",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119708,1712809756324,"fUST",-719.2,0.00025929,2,"2024-04-11T04:29:16.324",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119709,1712809756344,"fUST",-165.57639,0.00026108,2,"2024-04-11T04:29:16.344",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119710,1712809756365,"fUST",-157.80272403,0.00026368,2,"2024-04-11T04:29:16.365",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119711,1712809756384,"fUST",-241.19346956,0.00027297,2,"2024-04-11T04:29:16.384",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119712,1712809756404,"fUST",-467.69831707,0.00027389,2,"2024-04-11T04:29:16.404",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119713,1712809756424,"fUST",-32938.07192663,0.00027391,2,"2024-04-11T04:29:16.424",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119714,1712809771115,"fUST",-737.02838319,0.0002602,2,"2024-04-11T04:29:31.115",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119715,1712809771138,"fUST",-179.96903717,0.00027388,2,"2024-04-11T04:29:31.138",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119716,1712809771161,"fUST",-821.14092844,0.00027389,2,"2024-04-11T04:29:31.161",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119717,1712809771184,"fUST",-889.30553107,0.00027389,2,"2024-04-11T04:29:31.184",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119718,1712809771208,"fUST",-887.19168702,0.00027389,2,"2024-04-11T04:29:31.208",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119719,1712809771231,"fUST",-365.16769138,0.00027389,2,"2024-04-11T04:29:31.231",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119720,1712809771255,"fUST",-1312.17904408,0.00027389,2,"2024-04-11T04:29:31.255",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119721,1712809771278,"fUST",-193.09908054,0.0002739,2,"2024-04-11T04:29:31.278",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119722,1712809771301,"fUST",-3919.93115084,0.0002739,2,"2024-04-11T04:29:31.301",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119723,1712809771324,"fUST",-283.48016999,0.0002739,2,"2024-04-11T04:29:31.324",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119724,1712809771347,"fUST",-1494.03785259,0.0002739,2,"2024-04-11T04:29:31.347",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119725,1712809771370,"fUST",-3520.42077747,0.0002739,2,"2024-04-11T04:29:31.370",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119726,1712809771394,"fUST",-211.50234221,0.0002739,2,"2024-04-11T04:29:31.394",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119727,1712809771418,"fUST",-6294.65791987,0.00027391,2,"2024-04-11T04:29:31.418",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119728,1712809771439,"fUST",-245.03513,0.00027397,2,"2024-04-11T04:29:31.439",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119729,1712809771461,"fUST",-162.060459,0.00027397,2,"2024-04-11T04:29:31.461",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119730,1712809771482,"fUST",-166.666666,0.00027397,2,"2024-04-11T04:29:31.482",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119731,1712809771504,"fUST",-249.11887562,0.0002743,2,"2024-04-11T04:29:31.504",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119732,1712809771527,"fUST",-587.0,0.00027564,2,"2024-04-11T04:29:31.527",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119733,1712809771552,"fUST",-166.666666,0.00028038,2,"2024-04-11T04:29:31.552",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119734,1712809771575,"fUST",-587.0,0.00028327,2,"2024-04-11T04:29:31.575",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119735,1712809771598,"fUST",-157.80272403,0.00028457,2,"2024-04-11T04:29:31.598",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119736,1712809771621,"fUST",-166.666666,0.00028679,2,"2024-04-11T04:29:31.621",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119737,1712809771644,"fUST",-52.7085545,0.00029321,2,"2024-04-11T04:29:31.644",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119752,1712809832853,"fUST",-717.01263193,0.00027938,3,"2024-04-11T04:30:32.853",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119753,1712809832863,"fUST",-113.9581115,0.00029321,2,"2024-04-11T04:30:32.863",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119754,1712809832872,"fUST",-306.30438345,0.00029321,2,"2024-04-11T04:30:32.872",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119755,1712809832882,"fUST",-166.666666,0.00029962,2,"2024-04-11T04:30:32.882",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119756,1712809832892,"fUST",-157.80272403,0.00030547,2,"2024-04-11T04:30:32.892",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119757,1712809832901,"fUST",-166.666666,0.00030603,2,"2024-04-11T04:30:32.901",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119758,1712809832910,"fUST",-241.19346953,0.00030722,2,"2024-04-11T04:30:32.910",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119759,1712809832919,"fUST",-186.89534756,0.00032472,2,"2024-04-11T04:30:32.919",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119793,1712809838600,"fUST",-147.91547477,0.00032472,2,"2024-04-11T04:30:38.600",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119794,1712809838613,"fUST",-157.80272403,0.00032637,2,"2024-04-11T04:30:38.613",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119795,1712809838625,"fUST",-2000.0,0.000328,2,"2024-04-11T04:30:38.625",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119796,1712809838635,"fUST",-319.91534022,0.00032809,30,"2024-04-11T04:30:38.635",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119797,1712809838644,"fUST",-2148.746009,0.0003281,2,"2024-04-11T04:30:38.644",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119799,1712809838654,"fUST",-400.0,0.00033162,2,"2024-04-11T04:30:38.654",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119801,1712809838664,"fUST",-400.0,0.00033162,2,"2024-04-11T04:30:38.664",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119803,1712809838673,"fUST",-330.0,0.00033163,2,"2024-04-11T04:30:38.673",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119805,1712809838683,"fUST",-3746.93509095,0.00033163,4,"2024-04-11T04:30:38.683",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119807,1712809838692,"fUST",-245.03513,0.00033165,2,"2024-04-11T04:30:38.692",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119809,1712809838702,"fUST",-241.19346953,0.00034146,2,"2024-04-11T04:30:38.702",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119811,1712809838711,"fUST",-157.80272403,0.00034726,2,"2024-04-11T04:30:38.711",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119812,1712809838719,"fUST",-2237.46368802,0.00034995,4,"2024-04-11T04:30:38.719",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119813,1712809838728,"fUST",-6082.42267853,0.00034996,4,"2024-04-11T04:30:38.728",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119814,1712809838737,"fUST",-159.12112488,0.00035,30,"2024-04-11T04:30:38.737",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119815,1712809838747,"fUST",-596.36211063,0.00035099,2,"2024-04-11T04:30:38.747",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119816,1712809838756,"fUST",-1018.927356,0.000351,19,"2024-04-11T04:30:38.756",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119817,1712809838765,"fUST",-1000.0,0.000356,19,"2024-04-11T04:30:38.765",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119818,1712809838775,"fUST",-1135.859682,0.00035616,120,"2024-04-11T04:30:38.775",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119819,1712809838784,"fUST",-560.0,0.00035625,2,"2024-04-11T04:30:38.784",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119820,1712809838793,"fUST",-560.0,0.00036478,2,"2024-04-11T04:30:38.793",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119821,1712809838802,"fUST",-157.80272403,0.00036816,2,"2024-04-11T04:30:38.802",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119822,1712809838811,"fUST",-1166.50255339,0.00036986,4,"2024-04-11T04:30:38.811",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119823,1712809838820,"fUST",-3020.86314347,0.00037,2,"2024-04-11T04:30:38.820",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119824,1712809838830,"fUST",-162.060459,0.0003736,2,"2024-04-11T04:30:38.830",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119825,1712809838839,"fUST",-241.19346953,0.00037571,2,"2024-04-11T04:30:38.839",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119826,1712809838851,"fUST",-150.46531321,0.00038117,7,"2024-04-11T04:30:38.851",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119827,1712809838859,"fUST",-783.0,0.00038271,2,"2024-04-11T04:30:38.859",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119828,1712809838868,"fUST",-2241.84576235,0.0003845,4,"2024-04-11T04:30:38.868",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119829,1712809838877,"fUST",-174.994208,0.00038451,2,"2024-04-11T04:30:38.877",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119830,1712809838886,"fUST",-719.2,0.00038893,2,"2024-04-11T04:30:38.886",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119831,1712809838895,"fUST",-157.80272403,0.00038905,2,"2024-04-11T04:30:38.895",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119832,1712809838904,"fUST",-245.03513,0.00038933,2,"2024-04-11T04:30:38.904",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119833,1712809838913,"fUST",-234.21223052,0.00039061,4,"2024-04-11T04:30:38.913",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119834,1712809838922,"fUST",-155.88260566,0.00039858,4,"2024-04-11T04:30:38.922",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119835,1712809838931,"fUST",-799.19959429,0.00039858,39,"2024-04-11T04:30:38.931",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119836,1712809838940,"fUST",-383.99154567,0.00039858,4,"2024-04-11T04:30:38.940",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119837,1712809838950,"fUST",-801.41782181,0.00039858,4,"2024-04-11T04:30:38.950",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119838,1712809838959,"fUST",-324.76490035,0.00039858,4,"2024-04-11T04:30:38.959",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119839,1712809838968,"fUST",-242.71374682,0.00039858,4,"2024-04-11T04:30:38.968",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119840,1712809838980,"fUST",-157.434215,0.00039858,4,"2024-04-11T04:30:38.980",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119841,1712809838989,"fUST",-233.62114203,0.00039858,4,"2024-04-11T04:30:38.989",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119842,1712809838998,"fUST",-653.54366929,0.00039858,4,"2024-04-11T04:30:38.998",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119843,1712809839007,"fUST",-491.49203085,0.00039858,4,"2024-04-11T04:30:39.007",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119844,1712809839017,"fUST",-227.3739437,0.00039858,4,"2024-04-11T04:30:39.017",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119845,1712809839027,"fUST",-284.47700355,0.00039858,4,"2024-04-11T04:30:39.027",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119846,1712809839035,"fUST",-299.12969198,0.00039858,4,"2024-04-11T04:30:39.035",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119847,1712809839045,"fUST",-241.85829277,0.00039858,4,"2024-04-11T04:30:39.045",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119848,1712809839054,"fUST",-415.7750495,0.00039858,4,"2024-04-11T04:30:39.054",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119849,1712809839064,"fUST",-347.95242762,0.00039858,4,"2024-04-11T04:30:39.064",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119850,1712809839074,"fUST",-192.79502629,0.00039858,4,"2024-04-11T04:30:39.074",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119851,1712809839084,"fUST",-225.7911753,0.00039858,4,"2024-04-11T04:30:39.084",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119852,1712809839094,"fUST",-1192.01944116,0.00039858,4,"2024-04-11T04:30:39.094",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119853,1712809839107,"fUST",-283.73543725,0.00039859,4,"2024-04-11T04:30:39.107",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119854,1712809839119,"fUST",-3782.12896524,0.0003986,4,"2024-04-11T04:30:39.119",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119855,1712809839130,"fUST",-278.05881588,0.0003986,4,"2024-04-11T04:30:39.130",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119856,1712809839140,"fUST",-290.79980931,0.0003986,7,"2024-04-11T04:30:39.140",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119857,1712809839149,"fUST",-201.36868336,0.0003986,4,"2024-04-11T04:30:39.149",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119858,1712809839159,"fUST",-612.05832408,0.0003986,2,"2024-04-11T04:30:39.159",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119859,1712809839168,"fUST",-1086.90254792,0.0003986,4,"2024-04-11T04:30:39.168",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119860,1712809839177,"fUST",-2747.37298528,0.0003986,7,"2024-04-11T04:30:39.177",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119861,1712809839188,"fUST",-868.18863525,0.0003986,4,"2024-04-11T04:30:39.188",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119862,1712809839197,"fUST",-490.67957045,0.0003986,4,"2024-04-11T04:30:39.197",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119863,1712809839208,"fUST",-263.74952097,0.0003986,4,"2024-04-11T04:30:39.208",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119864,1712809839217,"fUST",-156.53177183,0.0003986,4,"2024-04-11T04:30:39.217",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119865,1712809839227,"fUST",-257.7839477,0.0003986,4,"2024-04-11T04:30:39.227",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119866,1712809839236,"fUST",-801.13928345,0.0003986,4,"2024-04-11T04:30:39.236",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119867,1712809839245,"fUST",-188.41737304,0.0003986,2,"2024-04-11T04:30:39.245",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119868,1712809839254,"fUST",-155.430717,0.00039861,4,"2024-04-11T04:30:39.254",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119869,1712809839263,"fUST",-31736.77503069,0.00039862,2,"2024-04-11T04:30:39.263",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119870,1712809839272,"fUST",-5149.99145875,0.0004,5,"2024-04-11T04:30:39.272",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119871,1712809839281,"fUST",-1453.81854527,0.0004,10,"2024-04-11T04:30:39.281",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119872,1712809839291,"fUST",-1453.81854527,0.0004,10,"2024-04-11T04:30:39.291",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119873,1712809839301,"fUST",-783.0,0.00040126,3,"2024-04-11T04:30:39.301",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119874,1712809839311,"fUST",-200.0,0.00040504,120,"2024-04-11T04:30:39.311",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119875,1712809839320,"fUST",-166.22814118,0.00040762,30,"2024-04-11T04:30:39.320",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119876,1712809839330,"fUST",-36855.25369253,0.000408,120,"2024-04-11T04:30:39.330",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119877,1712809839339,"fUST",-241.19346953,0.00040995,2,"2024-04-11T04:30:39.339",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119878,1712809839348,"fUST",-157.80272403,0.00040995,2,"2024-04-11T04:30:39.348",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119879,1712809839359,"fUST",-188.45892437,0.00041,2,"2024-04-11T04:30:39.359",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119880,1712809839369,"fUST",-1061.3856405,0.00041,4,"2024-04-11T04:30:39.369",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119881,1712809839378,"fUST",-1752.4112,0.00041,60,"2024-04-11T04:30:39.378",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119882,1712809839388,"fUST",-2000.0,0.00041,30,"2024-04-11T04:30:39.388",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119883,1712809839398,"fUST",-2000.0,0.0004101,30,"2024-04-11T04:30:39.398",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119884,1712809839407,"fUST",-2000.0,0.0004102,30,"2024-04-11T04:30:39.407",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119885,1712809839416,"fUST",-2168.465058,0.0004103,30,"2024-04-11T04:30:39.416",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119886,1712809839425,"fUST",-528.33119451,0.00041053,4,"2024-04-11T04:30:39.425",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119887,1712809839434,"fUST",-156.61371406,0.00041094,31,"2024-04-11T04:30:39.434",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119888,1712809839443,"fUST",-500.0,0.00041094,31,"2024-04-11T04:30:39.443",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119889,1712809839453,"fUST",-478.05115889,0.00041094,31,"2024-04-11T04:30:39.453",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119890,1712809839462,"fUST",-201.1736333,0.00041094,31,"2024-04-11T04:30:39.462",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119891,1712809839471,"fUST",-500.0,0.00041094,31,"2024-04-11T04:30:39.471",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119892,1712809839480,"fUST",-564.6774468,0.00041094,31,"2024-04-11T04:30:39.480",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119893,1712809839489,"fUST",-333.48374639,0.00041094,4,"2024-04-11T04:30:39.489",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119894,1712809839499,"fUST",-200.0,0.00041094,4,"2024-04-11T04:30:39.499",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119895,1712809839509,"fUST",-777.00349469,0.00041094,4,"2024-04-11T04:30:39.509",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119896,1712809839518,"fUST",-219.06785182,0.00041094,4,"2024-04-11T04:30:39.518",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119897,1712809839529,"fUST",-733.69338401,0.00041094,4,"2024-04-11T04:30:39.529",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119898,1712809839538,"fUST",-179.83138375,0.00041094,4,"2024-04-11T04:30:39.538",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119900,1712809839547,"fUST",-309.95496777,0.00041094,4,"2024-04-11T04:30:39.547",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119901,1712809839558,"fUST",-973.50518926,0.00041094,4,"2024-04-11T04:30:39.558",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119902,1712809839567,"fUST",-1505.05,0.00041094,2,"2024-04-11T04:30:39.567",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119903,1712809839576,"fUST",-1505.05,0.00041094,2,"2024-04-11T04:30:39.576",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119904,1712809839585,"fUST",-1505.05,0.00041094,2,"2024-04-11T04:30:39.585",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119905,1712809839595,"fUST",-1505.05,0.00041094,2,"2024-04-11T04:30:39.595",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119906,1712809839605,"fUST",-1505.05,0.00041094,2,"2024-04-11T04:30:39.605",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119907,1712809839615,"fUST",-1505.05,0.00041094,2,"2024-04-11T04:30:39.615",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119908,1712809839624,"fUST",-1505.05,0.00041094,2,"2024-04-11T04:30:39.624",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119909,1712809839633,"fUST",-1505.05,0.00041094,2,"2024-04-11T04:30:39.633",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119910,1712809839642,"fUST",-37923.87703945,0.00041095,5,"2024-04-11T04:30:39.642",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119911,1712809839655,"fUST",-6349.96,0.00041095,5,"2024-04-11T04:30:39.655",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119915,1712809840909,"fUST",-386.11774254,0.00041095,5,"2024-04-11T04:30:40.909",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119922,1712809843786,"fUST",-26507.36611709,0.00041095,5,"2024-04-11T04:30:43.786",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119923,1712809843794,"fUST",-1158.3104606,0.00041095,4,"2024-04-11T04:30:43.794",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119924,1712809843804,"fUST",-398.12624103,0.00041095,120,"2024-04-11T04:30:43.804",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119925,1712809843813,"fUST",-10077.73481453,0.00041095,120,"2024-04-11T04:30:43.813",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119926,1712809843822,"fUST",-500.0,0.00041095,14,"2024-04-11T04:30:43.822",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119927,1712809843831,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:43.831",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119928,1712809843840,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:43.840",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119929,1712809843849,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:43.849",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119930,1712809843859,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:43.859",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119931,1712809843867,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:43.867",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119932,1712809843877,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:43.877",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119933,1712809843887,"fUST",-502.77541635,0.00041095,21,"2024-04-11T04:30:43.887",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119934,1712809843896,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:43.896",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119935,1712809843905,"fUST",-501.4725826,0.00041095,21,"2024-04-11T04:30:43.905",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119936,1712809843914,"fUST",-200.35160402,0.00041095,21,"2024-04-11T04:30:43.914",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119937,1712809843923,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:43.923",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119938,1712809843932,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:43.932",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119939,1712809843941,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:43.941",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119940,1712809843951,"fUST",-413.58475966,0.00041095,21,"2024-04-11T04:30:43.951",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119941,1712809843960,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:43.960",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119942,1712809843969,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:43.969",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119943,1712809843978,"fUST",-503.13324321,0.00041095,21,"2024-04-11T04:30:43.978",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119944,1712809843987,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:43.987",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119945,1712809843996,"fUST",-501.36707101,0.00041095,21,"2024-04-11T04:30:43.996",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119946,1712809844006,"fUST",-501.28021417,0.00041095,21,"2024-04-11T04:30:44.006",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119947,1712809844015,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.015",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119948,1712809844025,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.025",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119949,1712809844034,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.034",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119950,1712809844044,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.044",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119951,1712809844052,"fUST",-494.49130714,0.00041095,21,"2024-04-11T04:30:44.052",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119952,1712809844062,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.062",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119953,1712809844071,"fUST",-501.26145236,0.00041095,21,"2024-04-11T04:30:44.071",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119954,1712809844080,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.080",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119955,1712809844089,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.089",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119956,1712809844099,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.099",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119957,1712809844109,"fUST",-502.12018911,0.00041095,21,"2024-04-11T04:30:44.109",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119958,1712809844120,"fUST",-502.06828708,0.00041095,21,"2024-04-11T04:30:44.120",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119959,1712809844132,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.132",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119960,1712809844141,"fUST",-502.2496843,0.00041095,21,"2024-04-11T04:30:44.141",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119961,1712809844149,"fUST",-502.15497896,0.00041095,21,"2024-04-11T04:30:44.149",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119962,1712809844158,"fUST",-448.71045399,0.00041095,21,"2024-04-11T04:30:44.158",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119963,1712809844167,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.167",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119964,1712809844177,"fUST",-364.7349128,0.00041095,21,"2024-04-11T04:30:44.177",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119965,1712809844186,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.186",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119966,1712809844195,"fUST",-522.45696122,0.00041095,21,"2024-04-11T04:30:44.195",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119967,1712809844206,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.206",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119968,1712809844215,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.215",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119969,1712809844224,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.224",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119970,1712809844233,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.233",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119971,1712809844242,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.242",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119972,1712809844251,"fUST",-410.82351968,0.00041095,21,"2024-04-11T04:30:44.251",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119973,1712809844260,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.260",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119974,1712809844269,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.269",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119975,1712809844278,"fUST",-641.03013627,0.00041095,21,"2024-04-11T04:30:44.278",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119976,1712809844287,"fUST",-594.97978435,0.00041095,21,"2024-04-11T04:30:44.287",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119977,1712809844297,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.297",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119978,1712809844306,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.306",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119979,1712809844315,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.315",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119980,1712809844324,"fUST",-502.27032178,0.00041095,21,"2024-04-11T04:30:44.324",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119981,1712809844333,"fUST",-577.3584247,0.00041095,21,"2024-04-11T04:30:44.333",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119982,1712809844342,"fUST",-503.61968857,0.00041095,21,"2024-04-11T04:30:44.342",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119983,1712809844351,"fUST",-505.26516391,0.00041095,21,"2024-04-11T04:30:44.351",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119984,1712809844361,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.361",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119985,1712809844370,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.370",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119986,1712809844379,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.379",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119987,1712809844389,"fUST",-1008.73846354,0.00041095,21,"2024-04-11T04:30:44.389",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119988,1712809844398,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.398",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119989,1712809844407,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.407",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119990,1712809844416,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.416",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119991,1712809844426,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.426",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119992,1712809844435,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.435",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119993,1712809844445,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.445",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119994,1712809844454,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.454",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119995,1712809844463,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.463",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119996,1712809844472,"fUST",-516.66308847,0.00041095,21,"2024-04-11T04:30:44.472",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119997,1712809844481,"fUST",-300.0,0.00041095,7,"2024-04-11T04:30:44.481",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119998,1712809844490,"fUST",-505.07206056,0.00041095,21,"2024-04-11T04:30:44.490",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322119999,1712809844499,"fUST",-504.66934937,0.00041095,21,"2024-04-11T04:30:44.499",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120000,1712809844508,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.508",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120001,1712809844517,"fUST",-3827.0,0.00041095,5,"2024-04-11T04:30:44.517",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120002,1712809844526,"fUST",-494.18512345,0.00041095,21,"2024-04-11T04:30:44.526",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120003,1712809844535,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.535",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120004,1712809844544,"fUST",-503.04744794,0.00041095,21,"2024-04-11T04:30:44.544",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120005,1712809844553,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.553",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120006,1712809844562,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.562",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120007,1712809844571,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.571",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120008,1712809844580,"fUST",-505.32478122,0.00041095,21,"2024-04-11T04:30:44.580",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120009,1712809844590,"fUST",-501.41868581,0.00041095,21,"2024-04-11T04:30:44.590",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120010,1712809844599,"fUST",-506.91497064,0.00041095,21,"2024-04-11T04:30:44.599",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120011,1712809844609,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.609",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120012,1712809844619,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.619",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120013,1712809844628,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.628",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120014,1712809844637,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.637",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120015,1712809844646,"fUST",-504.48587654,0.00041095,21,"2024-04-11T04:30:44.646",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120016,1712809844655,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.655",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120017,1712809844665,"fUST",-511.27855705,0.00041095,21,"2024-04-11T04:30:44.665",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120018,1712809844674,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.674",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120019,1712809844683,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.683",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120020,1712809844693,"fUST",-179.99082336,0.00041095,21,"2024-04-11T04:30:44.693",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120021,1712809844702,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.702",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120022,1712809844712,"fUST",-501.66534041,0.00041095,21,"2024-04-11T04:30:44.712",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120023,1712809844722,"fUST",-500.71925449,0.00041095,21,"2024-04-11T04:30:44.722",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120024,1712809844731,"fUST",-501.16849589,0.00041095,21,"2024-04-11T04:30:44.731",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120025,1712809844740,"fUST",-503.86496679,0.00041095,21,"2024-04-11T04:30:44.740",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120026,1712809844749,"fUST",-505.19932681,0.00041095,21,"2024-04-11T04:30:44.749",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120027,1712809844758,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.758",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120028,1712809844767,"fUST",-502.41119111,0.00041095,20,"2024-04-11T04:30:44.767",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120029,1712809844776,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.776",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120030,1712809844786,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.786",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120031,1712809844795,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.795",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120032,1712809844804,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.804",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120033,1712809844813,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.813",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120034,1712809844823,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.823",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120035,1712809844832,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.832",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120036,1712809844841,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.841",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120037,1712809844851,"fUST",-502.09472382,0.00041095,21,"2024-04-11T04:30:44.851",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120038,1712809844861,"fUST",-558.27,0.00041095,21,"2024-04-11T04:30:44.861",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120039,1712809844870,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.870",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120040,1712809844880,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.880",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120041,1712809844890,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.890",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120042,1712809844899,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.899",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120043,1712809844910,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.910",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120044,1712809844920,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.920",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120045,1712809844929,"fUST",-537.775399,0.00041095,21,"2024-04-11T04:30:44.929",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120046,1712809844939,"fUST",-501.43905989,0.00041095,21,"2024-04-11T04:30:44.939",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120047,1712809844949,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.949",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120048,1712809844958,"fUST",-301.03007878,0.00041095,21,"2024-04-11T04:30:44.958",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120049,1712809844968,"fUST",-196.39886338,0.00041095,21,"2024-04-11T04:30:44.968",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120050,1712809844977,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.977",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120051,1712809844986,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.986",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120052,1712809844996,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:44.996",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120053,1712809845005,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.005",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120054,1712809845014,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.014",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120055,1712809845024,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.024",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120056,1712809845034,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.034",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120057,1712809845044,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.044",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120058,1712809845054,"fUST",-156.00968678,0.00041095,21,"2024-04-11T04:30:45.054",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120059,1712809845064,"fUST",-501.28982494,0.00041095,21,"2024-04-11T04:30:45.064",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120060,1712809845073,"fUST",-514.03936812,0.00041095,21,"2024-04-11T04:30:45.073",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120061,1712809845082,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.082",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120062,1712809845092,"fUST",-501.87471464,0.00041095,21,"2024-04-11T04:30:45.092",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120063,1712809845102,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.102",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120064,1712809845112,"fUST",-7341.2192056,0.00041095,4,"2024-04-11T04:30:45.112",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120065,1712809845125,"fUST",-2299.9869379,0.00041095,4,"2024-04-11T04:30:45.125",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120066,1712809845134,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.134",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120067,1712809845143,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.143",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120068,1712809845152,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.152",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120069,1712809845162,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.162",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120070,1712809845171,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.171",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120071,1712809845180,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.180",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120072,1712809845191,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.191",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120073,1712809845209,"fUST",-502.89314637,0.00041095,21,"2024-04-11T04:30:45.209",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120074,1712809845220,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.220",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120075,1712809845232,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.232",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120076,1712809845241,"fUST",-538.49,0.00041095,21,"2024-04-11T04:30:45.241",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120077,1712809845251,"fUST",-502.79978275,0.00041095,21,"2024-04-11T04:30:45.251",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120078,1712809845260,"fUST",-364.94270183,0.00041095,21,"2024-04-11T04:30:45.260",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120079,1712809845269,"fUST",-238.57246609,0.00041095,21,"2024-04-11T04:30:45.269",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120080,1712809845278,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.278",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120081,1712809845287,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.287",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120082,1712809845297,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.297",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120083,1712809845307,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.307",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120084,1712809845316,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.316",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120085,1712809845325,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.325",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120086,1712809845334,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.334",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120087,1712809845343,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.343",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120088,1712809845351,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.351",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120089,1712809845361,"fUST",-623.44950713,0.00041095,21,"2024-04-11T04:30:45.361",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120090,1712809845370,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.370",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120091,1712809845380,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.380",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120092,1712809845389,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.389",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120093,1712809845398,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.398",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120094,1712809845407,"fUST",-164.95063645,0.00041095,21,"2024-04-11T04:30:45.407",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120095,1712809845417,"fUST",-1286.18,0.00041095,21,"2024-04-11T04:30:45.417",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120096,1712809845427,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.427",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120097,1712809845436,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.436",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120098,1712809845445,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.445",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120099,1712809845455,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.455",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120100,1712809845464,"fUST",-501.09750397,0.00041095,21,"2024-04-11T04:30:45.464",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120101,1712809845473,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.473",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120102,1712809845483,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.483",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120103,1712809845492,"fUST",-2535.44,0.00041095,21,"2024-04-11T04:30:45.492",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120104,1712809845502,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.502",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120105,1712809845511,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.511",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120106,1712809845520,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.520",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120107,1712809845529,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.529",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120108,1712809845538,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.538",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120109,1712809845547,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.547",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120110,1712809845556,"fUST",-501.76913259,0.00041095,21,"2024-04-11T04:30:45.556",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120111,1712809845566,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.566",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120112,1712809845574,"fUST",-502.78102773,0.00041095,21,"2024-04-11T04:30:45.574",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120113,1712809845583,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.583",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120114,1712809845592,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.592",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120115,1712809845602,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.602",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120116,1712809845612,"fUST",-657.77,0.00041095,21,"2024-04-11T04:30:45.612",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120117,1712809845622,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.622",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120118,1712809845630,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.630",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120119,1712809845639,"fUST",-501.67812224,0.00041095,21,"2024-04-11T04:30:45.639",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120120,1712809845649,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.649",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120121,1712809845736,"fUST",-191.59750429,0.00041095,21,"2024-04-11T04:30:45.736",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120122,1712809845745,"fUST",-500.8121081,0.00041095,21,"2024-04-11T04:30:45.745",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120123,1712809845755,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.755",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120124,1712809845765,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.765",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120125,1712809845775,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.775",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120126,1712809845785,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.785",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120127,1712809845794,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.794",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120128,1712809845803,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.803",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120129,1712809845813,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.813",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120130,1712809845821,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.821",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120131,1712809845831,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.831",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120132,1712809845841,"fUST",-502.05647825,0.00041095,21,"2024-04-11T04:30:45.841",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120133,1712809845850,"fUST",-507.96,0.00041095,21,"2024-04-11T04:30:45.850",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120134,1712809845860,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.860",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120135,1712809845869,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.869",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120136,1712809845879,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.879",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120137,1712809845888,"fUST",-501.54645606,0.00041095,21,"2024-04-11T04:30:45.888",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120138,1712809845897,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.897",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120139,1712809845906,"fUST",-212.54286541,0.00041095,21,"2024-04-11T04:30:45.906",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120140,1712809845915,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.915",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120141,1712809845924,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.924",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120142,1712809845933,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.933",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120143,1712809845942,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.942",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120144,1712809845953,"fUST",-2634.18,0.00041095,21,"2024-04-11T04:30:45.953",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120145,1712809845963,"fUST",-502.1336035,0.00041095,21,"2024-04-11T04:30:45.963",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120146,1712809845973,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.973",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120147,1712809845982,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.982",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120148,1712809845991,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:45.991",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120149,1712809846000,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.000",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120150,1712809846009,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.009",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120151,1712809846018,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.018",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120152,1712809846027,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.027",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120153,1712809846036,"fUST",-502.08606864,0.00041095,21,"2024-04-11T04:30:46.036",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120154,1712809846045,"fUST",-2234.6,0.00041095,21,"2024-04-11T04:30:46.045",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120155,1712809846056,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.056",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120156,1712809846065,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.065",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120157,1712809846074,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.074",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120158,1712809846084,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.084",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120159,1712809846093,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.093",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120160,1712809846102,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.102",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120161,1712809846112,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.112",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120162,1712809846122,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.122",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120163,1712809846134,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.134",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120164,1712809846143,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.143",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120165,1712809846152,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.152",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120167,1712809846162,"fUST",-517.96720848,0.00041095,21,"2024-04-11T04:30:46.162",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120168,1712809846172,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.172",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120169,1712809846181,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.181",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120171,1712809846191,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.191",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120173,1712809846200,"fUST",-501.17953853,0.00041095,21,"2024-04-11T04:30:46.200",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120175,1712809846211,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.211",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120177,1712809846220,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.220",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120179,1712809846229,"fUST",-507.86226408,0.00041095,21,"2024-04-11T04:30:46.229",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120181,1712809846238,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.238",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120183,1712809846247,"fUST",-504.80079252,0.00041095,21,"2024-04-11T04:30:46.247",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120184,1712809846256,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.256",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120185,1712809846265,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.265",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120186,1712809846274,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.274",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120187,1712809846284,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.284",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120188,1712809846293,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.293",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120189,1712809846302,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.302",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120190,1712809846312,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.312",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120192,1712809846321,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.321",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120194,1712809846330,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.330",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120196,1712809846339,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.339",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120198,1712809846349,"fUST",-501.26573573,0.00041095,21,"2024-04-11T04:30:46.349",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120200,1712809846357,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.357",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120202,1712809846366,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.366",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120204,1712809846375,"fUST",-501.65817944,0.00041095,21,"2024-04-11T04:30:46.375",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120206,1712809846385,"fUST",-501.69244152,0.00041095,21,"2024-04-11T04:30:46.385",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120208,1712809846393,"fUST",-794.67,0.00041095,21,"2024-04-11T04:30:46.393",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120210,1712809846408,"fUST",-501.30619569,0.00041095,21,"2024-04-11T04:30:46.408",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120212,1712809846418,"fUST",-503.71026125,0.00041095,21,"2024-04-11T04:30:46.418",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120214,1712809846426,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.426",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120216,1712809846436,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.436",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120218,1712809846445,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.445",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120220,1712809846454,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.454",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120222,1712809846463,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.463",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120224,1712809846472,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.472",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120226,1712809846481,"fUST",-501.83448693,0.00041095,21,"2024-04-11T04:30:46.481",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120228,1712809846490,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.490",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120230,1712809846499,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.499",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120232,1712809846508,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.508",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120234,1712809846517,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.517",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120236,1712809846526,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.526",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120238,1712809846535,"fUST",-500.0,0.00041095,21,"2024-04-11T04:30:46.535",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120240,1712809846544,"fUST",-500.71121426,0.00041095,21,"2024-04-11T04:30:46.544",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120243,1712809846553,"fUST",-504.50879397,0.00041095,21,"2024-04-11T04:30:46.553",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120246,1712809846562,"fUST",-177.6077017,0.00041096,2,"2024-04-11T04:30:46.562",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120247,1712809846571,"fUST",-1232.8915164,0.00041096,7,"2024-04-11T04:30:46.571",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120248,1712809846580,"fUST",-500.0,0.00041096,7,"2024-04-11T04:30:46.580",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120250,1712809846588,"fUST",-500.0,0.00041096,7,"2024-04-11T04:30:46.588",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120252,1712809846597,"fUST",-500.0,0.00041096,7,"2024-04-11T04:30:46.597",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120254,1712809846610,"fUST",-271.37043841,0.00041096,7,"2024-04-11T04:30:46.610",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120256,1712809846619,"fUST",-653.0,0.00041113,5,"2024-04-11T04:30:46.619",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120258,1712809846627,"fUST",-500.91798882,0.00041369,14,"2024-04-11T04:30:46.627",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120260,1712809846637,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:46.637",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120262,1712809846646,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:46.646",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120264,1712809846655,"fUST",-502.74385056,0.00041369,21,"2024-04-11T04:30:46.655",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120266,1712809846663,"fUST",-503.76582059,0.00041369,21,"2024-04-11T04:30:46.663",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120268,1712809846672,"fUST",-538.01728587,0.00041369,21,"2024-04-11T04:30:46.672",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120270,1712809846681,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:46.681",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120272,1712809846690,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:46.690",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120274,1712809846699,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:46.699",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120276,1712809846707,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:46.707",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120278,1712809846716,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:46.716",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120280,1712809846726,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:46.726",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120282,1712809846735,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:46.735",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120284,1712809846745,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:46.745",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120286,1712809846755,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:46.755",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120288,1712809846764,"fUST",-503.09269055,0.00041369,21,"2024-04-11T04:30:46.764",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120290,1712809846774,"fUST",-502.28864862,0.00041369,21,"2024-04-11T04:30:46.774",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120292,1712809846784,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:46.784",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120294,1712809846793,"fUST",-510.10060838,0.00041369,21,"2024-04-11T04:30:46.793",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120296,1712809846802,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:46.802",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120298,1712809846811,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:46.811",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120300,1712809846822,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:46.822",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120302,1712809846832,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:46.832",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120304,1712809846841,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:46.841",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120306,1712809846851,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:46.851",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120308,1712809846860,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:46.860",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120310,1712809846869,"fUST",-505.33291321,0.00041369,21,"2024-04-11T04:30:46.869",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120312,1712809846878,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:46.878",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120314,1712809846887,"fUST",-507.45359582,0.00041369,21,"2024-04-11T04:30:46.887",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120316,1712809846896,"fUST",-502.59425572,0.00041369,21,"2024-04-11T04:30:46.896",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120318,1712809846904,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:46.904",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120320,1712809846913,"fUST",-506.97476961,0.00041369,21,"2024-04-11T04:30:46.913",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120322,1712809846923,"fUST",-505.78890556,0.00041369,21,"2024-04-11T04:30:46.923",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120324,1712809846932,"fUST",-564.24993462,0.00041369,21,"2024-04-11T04:30:46.932",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120326,1712809846941,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:46.941",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120328,1712809846950,"fUST",-501.64572357,0.00041369,21,"2024-04-11T04:30:46.950",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120330,1712809846958,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:46.958",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120332,1712809846968,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:46.968",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120334,1712809846976,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:46.976",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120336,1712809846986,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:46.986",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120338,1712809846995,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:46.995",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120340,1712809847004,"fUST",-302.02391728,0.00041369,7,"2024-04-11T04:30:47.004",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120342,1712809847013,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.013",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120344,1712809847022,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.022",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120346,1712809847031,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.031",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120348,1712809847040,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.040",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120350,1712809847049,"fUST",-503.36173929,0.00041369,21,"2024-04-11T04:30:47.049",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120352,1712809847058,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.058",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120354,1712809847067,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.067",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120356,1712809847077,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.077",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120357,1712809847086,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.086",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120358,1712809847095,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.095",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120359,1712809847104,"fUST",-563.04735117,0.00041369,21,"2024-04-11T04:30:47.104",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120360,1712809847114,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.114",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120361,1712809847125,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.125",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120362,1712809847135,"fUST",-558.27,0.00041369,21,"2024-04-11T04:30:47.135",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120363,1712809847145,"fUST",-504.08850095,0.00041369,21,"2024-04-11T04:30:47.145",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120364,1712809847153,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.153",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120365,1712809847163,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.163",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120366,1712809847172,"fUST",-501.22974984,0.00041369,21,"2024-04-11T04:30:47.172",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120367,1712809847182,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.182",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120368,1712809847190,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.190",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120369,1712809847199,"fUST",-509.51865081,0.00041369,21,"2024-04-11T04:30:47.199",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120370,1712809847209,"fUST",-505.22713302,0.00041369,21,"2024-04-11T04:30:47.209",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120371,1712809847219,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.219",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120372,1712809847228,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.228",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120373,1712809847237,"fUST",-504.38159755,0.00041369,21,"2024-04-11T04:30:47.237",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120374,1712809847247,"fUST",-504.48243339,0.00041369,21,"2024-04-11T04:30:47.247",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120375,1712809847256,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.256",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120376,1712809847265,"fUST",-504.68425711,0.00041369,21,"2024-04-11T04:30:47.265",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120377,1712809847275,"fUST",-510.6530905,0.00041369,21,"2024-04-11T04:30:47.275",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120378,1712809847284,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.284",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120379,1712809847294,"fUST",-501.6259047,0.00041369,21,"2024-04-11T04:30:47.294",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120380,1712809847303,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.303",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120381,1712809847312,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.312",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120382,1712809847321,"fUST",-501.74077231,0.00041369,21,"2024-04-11T04:30:47.321",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120383,1712809847330,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.330",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120384,1712809847340,"fUST",-573.22741759,0.00041369,21,"2024-04-11T04:30:47.340",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120385,1712809847349,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.349",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120386,1712809847359,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.359",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120387,1712809847368,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.368",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120388,1712809847377,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.377",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120389,1712809847386,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.386",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120390,1712809847395,"fUST",-458.90962877,0.00041369,21,"2024-04-11T04:30:47.395",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120391,1712809847404,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.404",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120392,1712809847413,"fUST",-505.20190021,0.00041369,21,"2024-04-11T04:30:47.413",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120393,1712809847423,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.423",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120394,1712809847432,"fUST",-500.98179504,0.00041369,21,"2024-04-11T04:30:47.432",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120395,1712809847441,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.441",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120396,1712809847450,"fUST",-1286.18,0.00041369,21,"2024-04-11T04:30:47.450",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120397,1712809847459,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.459",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120398,1712809847468,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.468",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120399,1712809847477,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.477",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120400,1712809847486,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.486",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120401,1712809847495,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.495",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120402,1712809847505,"fUST",-647.18184354,0.00041369,21,"2024-04-11T04:30:47.505",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120403,1712809847514,"fUST",-2535.44,0.00041369,21,"2024-04-11T04:30:47.514",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120404,1712809847524,"fUST",-164.53636416,0.00041369,21,"2024-04-11T04:30:47.524",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120405,1712809847533,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.533",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120406,1712809847542,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.542",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120407,1712809847550,"fUST",-226.75301595,0.00041369,21,"2024-04-11T04:30:47.550",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120408,1712809847559,"fUST",-504.55475943,0.00041369,21,"2024-04-11T04:30:47.559",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120409,1712809847568,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.568",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120410,1712809847578,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.578",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120411,1712809847587,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.587",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120412,1712809847596,"fUST",-502.49965639,0.00041369,21,"2024-04-11T04:30:47.596",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120413,1712809847605,"fUST",-657.77,0.00041369,21,"2024-04-11T04:30:47.605",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120414,1712809847615,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.615",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120415,1712809847624,"fUST",-507.01519273,0.00041369,21,"2024-04-11T04:30:47.624",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120416,1712809847633,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.633",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120417,1712809847642,"fUST",-504.27041406,0.00041369,21,"2024-04-11T04:30:47.642",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120418,1712809847651,"fUST",-504.96047016,0.00041369,21,"2024-04-11T04:30:47.651",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120419,1712809847660,"fUST",-351.87318869,0.00041369,21,"2024-04-11T04:30:47.660",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120420,1712809847669,"fUST",-503.41974882,0.00041369,21,"2024-04-11T04:30:47.669",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120421,1712809847678,"fUST",-501.41495036,0.00041369,21,"2024-04-11T04:30:47.678",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120422,1712809847687,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.687",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120423,1712809847766,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.766",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120424,1712809847776,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.776",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120425,1712809847786,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.786",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120426,1712809847795,"fUST",-507.96,0.00041369,21,"2024-04-11T04:30:47.795",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120427,1712809847804,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.804",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120428,1712809847813,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.813",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120429,1712809847822,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.822",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120430,1712809847831,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.831",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120431,1712809847842,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.842",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120432,1712809847851,"fUST",-513.93470398,0.00041369,21,"2024-04-11T04:30:47.851",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120433,1712809847860,"fUST",-2634.18,0.00041369,21,"2024-04-11T04:30:47.860",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120434,1712809847869,"fUST",-505.70128815,0.00041369,21,"2024-04-11T04:30:47.869",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120435,1712809847878,"fUST",-504.1062409,0.00041369,21,"2024-04-11T04:30:47.878",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120436,1712809847888,"fUST",-503.13616977,0.00041369,21,"2024-04-11T04:30:47.888",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120437,1712809847897,"fUST",-503.61491624,0.00041369,21,"2024-04-11T04:30:47.897",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120439,1712809847906,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.906",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120441,1712809847915,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.915",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120442,1712809847925,"fUST",-2234.6,0.00041369,21,"2024-04-11T04:30:47.925",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120444,1712809847934,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.934",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120445,1712809847944,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.944",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120447,1712809847953,"fUST",-503.44931939,0.00041369,21,"2024-04-11T04:30:47.953",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120448,1712809847962,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.962",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120450,1712809847972,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.972",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120452,1712809847981,"fUST",-504.04540371,0.00041369,21,"2024-04-11T04:30:47.981",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120454,1712809847990,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:47.990",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120457,1712809848011,"fUST",-504.9111778,0.00041369,21,"2024-04-11T04:30:48.011",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120458,1712809848021,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:48.021",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120459,1712809848031,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:48.031",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120460,1712809848041,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:48.041",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120461,1712809848051,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:48.051",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120462,1712809848060,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:48.060",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120463,1712809848070,"fUST",-243.75824609,0.00041369,21,"2024-04-11T04:30:48.070",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120464,1712809848080,"fUST",-471.52,0.00041369,21,"2024-04-11T04:30:48.080",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120465,1712809848090,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:48.090",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120466,1712809848100,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:48.100",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120467,1712809848110,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:48.110",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120468,1712809848120,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:48.120",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120469,1712809848133,"fUST",-506.0416345,0.00041369,21,"2024-04-11T04:30:48.133",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120470,1712809848143,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:48.143",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120471,1712809848152,"fUST",-794.67,0.00041369,21,"2024-04-11T04:30:48.152",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120472,1712809848163,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:48.163",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120473,1712809848172,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:48.172",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120474,1712809848182,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:48.182",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120475,1712809848191,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:48.191",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120476,1712809848201,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:48.201",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120477,1712809848211,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:48.211",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120478,1712809848221,"fUST",-280.22362201,0.00041369,21,"2024-04-11T04:30:48.221",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120479,1712809848231,"fUST",-429.75060067,0.00041369,21,"2024-04-11T04:30:48.231",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120480,1712809848240,"fUST",-509.96873599,0.00041369,21,"2024-04-11T04:30:48.240",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120481,1712809848250,"fUST",-297.1663235,0.00041369,21,"2024-04-11T04:30:48.250",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120482,1712809848259,"fUST",-500.0,0.00041369,21,"2024-04-11T04:30:48.259",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120483,1712809848269,"fUST",-1135.859682,0.00041553,120,"2024-04-11T04:30:48.269",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120484,1712809848279,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.279",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120485,1712809848289,"fUST",-502.69510998,0.00041643,21,"2024-04-11T04:30:48.289",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120486,1712809848299,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.299",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120487,1712809848308,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.308",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120488,1712809848318,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.318",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120489,1712809848328,"fUST",-345.33108897,0.00041643,21,"2024-04-11T04:30:48.328",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120490,1712809848337,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.337",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120491,1712809848347,"fUST",-207.9017264,0.00041643,21,"2024-04-11T04:30:48.347",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120492,1712809848357,"fUST",-503.29201479,0.00041643,21,"2024-04-11T04:30:48.357",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120493,1712809848367,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.367",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120494,1712809848377,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.377",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120495,1712809848387,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.387",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120496,1712809848397,"fUST",-537.78369717,0.00041643,21,"2024-04-11T04:30:48.397",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120497,1712809848407,"fUST",-507.11250318,0.00041643,21,"2024-04-11T04:30:48.407",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120498,1712809848417,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.417",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120499,1712809848427,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.427",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120500,1712809848436,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.436",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120501,1712809848446,"fUST",-501.8161998,0.00041643,21,"2024-04-11T04:30:48.446",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120502,1712809848455,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.455",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120503,1712809848465,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.465",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120504,1712809848475,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.475",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120505,1712809848486,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.486",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120506,1712809848496,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.496",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120507,1712809848506,"fUST",-370.34944153,0.00041643,21,"2024-04-11T04:30:48.506",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120508,1712809848515,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.515",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120509,1712809848525,"fUST",-505.052654,0.00041643,21,"2024-04-11T04:30:48.525",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120510,1712809848534,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.534",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120511,1712809848544,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.544",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120512,1712809848554,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.554",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120513,1712809848563,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.563",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120514,1712809848572,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.572",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120515,1712809848582,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.582",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120516,1712809848591,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.591",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120517,1712809848600,"fUST",-558.27,0.00041643,21,"2024-04-11T04:30:48.600",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120518,1712809848611,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.611",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120519,1712809848621,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.621",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120520,1712809848631,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.631",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120521,1712809848641,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.641",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120522,1712809848650,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.650",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120523,1712809848659,"fUST",-459.32823551,0.00041643,21,"2024-04-11T04:30:48.659",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120524,1712809848668,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.668",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120525,1712809848677,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.677",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120526,1712809848686,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.686",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120527,1712809848695,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.695",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120528,1712809848704,"fUST",-400.0,0.00041643,21,"2024-04-11T04:30:48.704",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120529,1712809848713,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.713",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120530,1712809848722,"fUST",-503.06505724,0.00041643,21,"2024-04-11T04:30:48.722",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120531,1712809848731,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.731",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120532,1712809848740,"fUST",-502.08137535,0.00041643,21,"2024-04-11T04:30:48.740",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120533,1712809848749,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.749",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120534,1712809848758,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.758",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120535,1712809848766,"fUST",-1286.18,0.00041643,21,"2024-04-11T04:30:48.766",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120536,1712809848775,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.775",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120537,1712809848784,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.784",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120538,1712809848794,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.794",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120539,1712809848803,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.803",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120540,1712809848813,"fUST",-2535.44,0.00041643,21,"2024-04-11T04:30:48.813",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120541,1712809848824,"fUST",-502.66621188,0.00041643,21,"2024-04-11T04:30:48.824",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120542,1712809848834,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.834",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120543,1712809848844,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.844",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120544,1712809848853,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.853",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120545,1712809848863,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.863",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120546,1712809848872,"fUST",-657.77,0.00041643,21,"2024-04-11T04:30:48.872",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120547,1712809848882,"fUST",-503.08813137,0.00041643,21,"2024-04-11T04:30:48.882",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120548,1712809848891,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.891",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120549,1712809848901,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.901",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120550,1712809848910,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.910",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120551,1712809848919,"fUST",-507.96,0.00041643,21,"2024-04-11T04:30:48.919",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120552,1712809848929,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.929",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120553,1712809848938,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.938",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120554,1712809848947,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.947",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120555,1712809848956,"fUST",-510.47059948,0.00041643,21,"2024-04-11T04:30:48.956",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120556,1712809848965,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.965",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120557,1712809848975,"fUST",-2634.18,0.00041643,21,"2024-04-11T04:30:48.975",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120558,1712809848985,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:48.985",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120559,1712809848994,"fUST",-576.15,0.00041643,21,"2024-04-11T04:30:48.994",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120560,1712809849003,"fUST",-2234.6,0.00041643,21,"2024-04-11T04:30:49.003",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120561,1712809849013,"fUST",-595.12,0.00041643,21,"2024-04-11T04:30:49.013",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120562,1712809849023,"fUST",-569.61,0.00041643,21,"2024-04-11T04:30:49.023",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120563,1712809849033,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:49.033",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120564,1712809849043,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:49.043",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120565,1712809849053,"fUST",-279.71,0.00041643,21,"2024-04-11T04:30:49.053",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120566,1712809849062,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:49.062",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120567,1712809849071,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:49.071",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120568,1712809849081,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:49.081",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120569,1712809849090,"fUST",-508.34570883,0.00041643,21,"2024-04-11T04:30:49.090",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120570,1712809849100,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:49.100",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120571,1712809849111,"fUST",-228.17034359,0.00041643,21,"2024-04-11T04:30:49.111",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120572,1712809849122,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:49.122",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120573,1712809849134,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:49.134",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120574,1712809849144,"fUST",-794.67,0.00041643,21,"2024-04-11T04:30:49.144",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120575,1712809849153,"fUST",-174.76,0.00041643,21,"2024-04-11T04:30:49.153",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120576,1712809849163,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:49.163",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120577,1712809849175,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:49.175",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120578,1712809849185,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:49.185",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120579,1712809849194,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:49.194",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120580,1712809849204,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:49.204",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120581,1712809849213,"fUST",-500.0,0.00041643,21,"2024-04-11T04:30:49.213",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120582,1712809849223,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:49.223",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120583,1712809849232,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:49.232",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120584,1712809849242,"fUST",-382.5284394,0.00041917,21,"2024-04-11T04:30:49.242",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120585,1712809849329,"fUST",-117.4715606,0.00041917,21,"2024-04-11T04:30:49.329",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120586,1712809849339,"fUST",-503.26343688,0.00041917,21,"2024-04-11T04:30:49.339",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120587,1712809849349,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:49.349",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120588,1712809849358,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:49.358",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120589,1712809849367,"fUST",-416.71649842,0.00041917,21,"2024-04-11T04:30:49.367",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120590,1712809849376,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:49.376",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120591,1712809849385,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:49.385",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120592,1712809849394,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:49.394",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120593,1712809849403,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:49.403",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120594,1712809849414,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:49.414",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120595,1712809849423,"fUST",-511.51799614,0.00041917,21,"2024-04-11T04:30:49.423",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120596,1712809849432,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:49.432",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120597,1712809849442,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:49.442",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120598,1712809849452,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:49.452",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120599,1712809849461,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:49.461",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120600,1712809849471,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:49.471",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120601,1712809849480,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:49.480",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120602,1712809849536,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:49.536",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120603,1712809849545,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:49.545",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120604,1712809849555,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:49.555",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120605,1712809849565,"fUST",-558.27,0.00041917,21,"2024-04-11T04:30:49.565",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120606,1712809849576,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:49.576",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120607,1712809849586,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:49.586",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120608,1712809849596,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:49.596",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120609,1712809849606,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:49.606",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120610,1712809849618,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:49.618",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120611,1712809849629,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:49.629",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120612,1712809849720,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:49.720",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120613,1712809849731,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:49.731",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120614,1712809849742,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:49.742",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120615,1712809849753,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:49.753",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120616,1712809849763,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:49.763",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120617,1712809849773,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:49.773",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120618,1712809849785,"fUST",-1286.18,0.00041917,21,"2024-04-11T04:30:49.785",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120619,1712809849795,"fUST",-534.85191904,0.00041917,21,"2024-04-11T04:30:49.795",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120620,1712809849805,"fUST",-607.49812115,0.00041917,21,"2024-04-11T04:30:49.805",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120621,1712809849816,"fUST",-2535.44,0.00041917,21,"2024-04-11T04:30:49.816",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120622,1712809849828,"fUST",-504.70239544,0.00041917,21,"2024-04-11T04:30:49.828",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120623,1712809849839,"fUST",-245.91,0.00041917,21,"2024-04-11T04:30:49.839",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120624,1712809849850,"fUST",-657.77,0.00041917,21,"2024-04-11T04:30:49.850",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120625,1712809849860,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:49.860",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120626,1712809849871,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:49.871",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120627,1712809849881,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:49.881",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120628,1712809849892,"fUST",-507.96,0.00041917,21,"2024-04-11T04:30:49.892",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120629,1712809849901,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:49.901",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120630,1712809849912,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:49.912",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120631,1712809849922,"fUST",-342.39087531,0.00041917,21,"2024-04-11T04:30:49.922",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120632,1712809849932,"fUST",-2634.18,0.00041917,21,"2024-04-11T04:30:49.932",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120633,1712809849942,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:49.942",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120634,1712809849953,"fUST",-2234.6,0.00041917,21,"2024-04-11T04:30:49.953",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120635,1712809849963,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:49.963",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120636,1712809849973,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:49.973",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120637,1712809849984,"fUST",-285.6847493,0.00041917,21,"2024-04-11T04:30:49.984",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120638,1712809849994,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:49.994",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120639,1712809850005,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:50.005",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120640,1712809850016,"fUST",-794.67,0.00041917,21,"2024-04-11T04:30:50.016",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120641,1712809850026,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:50.026",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120642,1712809850037,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:50.037",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120643,1712809850047,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:50.047",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120644,1712809850058,"fUST",-611.7040556,0.00041917,21,"2024-04-11T04:30:50.058",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120645,1712809850068,"fUST",-500.0,0.00041917,21,"2024-04-11T04:30:50.068",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120646,1712809850078,"fUST",-500.0,0.00042191,21,"2024-04-11T04:30:50.078",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120647,1712809850087,"fUST",-500.0,0.00042191,21,"2024-04-11T04:30:50.087",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120648,1712809850097,"fUST",-500.0,0.00042191,21,"2024-04-11T04:30:50.097",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120649,1712809850107,"fUST",-260.29917529,0.00042191,21,"2024-04-11T04:30:50.107",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120650,1712809850119,"fUST",-500.0,0.00042191,21,"2024-04-11T04:30:50.119",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120651,1712809850132,"fUST",-500.0,0.00042191,21,"2024-04-11T04:30:50.132",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120652,1712809850142,"fUST",-500.0,0.00042191,21,"2024-04-11T04:30:50.142",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120653,1712809850150,"fUST",-503.43858972,0.00042191,21,"2024-04-11T04:30:50.150",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120654,1712809850161,"fUST",-511.0966681,0.00042191,21,"2024-04-11T04:30:50.161",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120655,1712809850171,"fUST",-500.0,0.00042191,21,"2024-04-11T04:30:50.171",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120656,1712809850182,"fUST",-500.0,0.00042191,21,"2024-04-11T04:30:50.182",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120657,1712809850192,"fUST",-237.33112891,0.00042191,21,"2024-04-11T04:30:50.192",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120658,1712809850204,"fUST",-500.0,0.00042191,21,"2024-04-11T04:30:50.204",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120659,1712809850214,"fUST",-500.0,0.00042191,21,"2024-04-11T04:30:50.214",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120660,1712809850224,"fUST",-500.0,0.00042191,21,"2024-04-11T04:30:50.224",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120661,1712809850235,"fUST",-500.0,0.00042191,21,"2024-04-11T04:30:50.235",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120662,1712809850245,"fUST",-558.27,0.00042191,21,"2024-04-11T04:30:50.245",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120663,1712809850255,"fUST",-500.0,0.00042191,21,"2024-04-11T04:30:50.255",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120664,1712809850266,"fUST",-168.85,0.00042191,21,"2024-04-11T04:30:50.266",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120665,1712809850277,"fUST",-500.0,0.00042191,21,"2024-04-11T04:30:50.277",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120666,1712809850287,"fUST",-500.0,0.00042191,21,"2024-04-11T04:30:50.287",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120667,1712809850297,"fUST",-500.0,0.00042191,21,"2024-04-11T04:30:50.297",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120668,1712809850307,"fUST",-500.0,0.00042191,21,"2024-04-11T04:30:50.307",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120669,1712809850317,"fUST",-500.0,0.00042191,21,"2024-04-11T04:30:50.317",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120670,1712809850329,"fUST",-500.0,0.00042191,21,"2024-04-11T04:30:50.329",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120671,1712809850338,"fUST",-500.0,0.00042191,21,"2024-04-11T04:30:50.338",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120672,1712809850347,"fUST",-414.52,0.00042191,21,"2024-04-11T04:30:50.347",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120673,1712809850356,"fUST",-1286.18,0.00042191,21,"2024-04-11T04:30:50.356",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120674,1712809850367,"fUST",-2535.44,0.00042191,21,"2024-04-11T04:30:50.367",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120675,1712809850376,"fUST",-657.77,0.00042191,21,"2024-04-11T04:30:50.376",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120676,1712809850385,"fUST",-369.81,0.00042191,21,"2024-04-11T04:30:50.385",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120677,1712809850395,"fUST",-500.0,0.00042191,21,"2024-04-11T04:30:50.395",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120678,1712809850404,"fUST",-459.23,0.00042191,21,"2024-04-11T04:30:50.404",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120679,1712809850413,"fUST",-507.96,0.00042191,21,"2024-04-11T04:30:50.413",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120680,1712809850423,"fUST",-500.0,0.00042191,21,"2024-04-11T04:30:50.423",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120681,1712809850432,"fUST",-500.0,0.00042191,21,"2024-04-11T04:30:50.432",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120682,1712809850442,"fUST",-2634.18,0.00042191,21,"2024-04-11T04:30:50.442",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120683,1712809850451,"fUST",-440.79283008,0.00042191,21,"2024-04-11T04:30:50.451",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322120809,1712810969158,"fUST",-9308.7216,0.00027123,2,"2024-04-11T04:49:29.158",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121059,1712811038713,"fUST",-193.09908054,0.0002502,2,"2024-04-11T04:50:38.713",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121060,1712811038723,"fUST",-349.59875679,0.0002502,2,"2024-04-11T04:50:38.723",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121061,1712811038767,"fUST",-120.62867221,0.0002502,2,"2024-04-11T04:50:38.767",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121062,1712811038777,"fUST",-283.48016999,0.00025021,2,"2024-04-11T04:50:38.777",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121063,1712811038787,"fUST",-868.7735191,0.00025022,2,"2024-04-11T04:50:38.787",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121064,1712811038797,"fUST",-842.32422542,0.00025023,2,"2024-04-11T04:50:38.797",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121065,1712811038806,"fUST",-282.46191731,0.0002712,2,"2024-04-11T04:50:38.806",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121066,1712811038817,"fUST",-407.88528427,0.0002712,2,"2024-04-11T04:50:38.817",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121067,1712811038828,"fUST",-631.0950935,0.00027121,2,"2024-04-11T04:50:38.828",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121068,1712811038838,"fUST",-300.0,0.00027122,2,"2024-04-11T04:50:38.838",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121069,1712811038848,"fUST",-300.0,0.00027122,2,"2024-04-11T04:50:38.848",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121070,1712811038857,"fUST",-15591.2784,0.00027123,2,"2024-04-11T04:50:38.857",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121071,1712811038867,"fUST",-448.446587,0.00027207,2,"2024-04-11T04:50:38.867",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121072,1712811038876,"fUST",-159.08613619,0.00027279,2,"2024-04-11T04:50:38.876",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121073,1712811038886,"fUST",-200.5726793,0.00027352,2,"2024-04-11T04:50:38.886",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121074,1712811038895,"fUST",-219.755845,0.00027397,2,"2024-04-11T04:50:38.895",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121075,1712811038905,"fUST",-288.635155,0.00027397,2,"2024-04-11T04:50:38.905",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121076,1712811038915,"fUST",-166.666666,0.00027397,2,"2024-04-11T04:50:38.915",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121077,1712811038924,"fUST",-250.56849257,0.000274,2,"2024-04-11T04:50:38.924",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121078,1712811038934,"fUST",-188.31719846,0.00027838,2,"2024-04-11T04:50:38.934",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121079,1712811038944,"fUST",-250.56849257,0.00027844,2,"2024-04-11T04:50:38.944",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121080,1712811038953,"fUST",-166.666666,0.00028038,2,"2024-04-11T04:50:38.953",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121084,1712811039102,"fUST",-250.56849257,0.00028397,2,"2024-04-11T04:50:39.102",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121085,1712811039112,"fUST",-389.20558663,0.00028399,2,"2024-04-11T04:50:39.112",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121086,1712811039121,"fUST",-916.10190537,0.00028399,2,"2024-04-11T04:50:39.121",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121087,1712811039130,"fUST",-528.33119451,0.0002847,2,"2024-04-11T04:50:39.130",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121088,1712811039140,"fUST",-157.26509838,0.00028498,2,"2024-04-11T04:50:39.140",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121089,1712811039149,"fUST",-973.50518926,0.00028498,2,"2024-04-11T04:50:39.149",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121090,1712811039159,"fUST",-200.0,0.00028498,2,"2024-04-11T04:50:39.159",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121091,1712811039168,"fUST",-333.48374639,0.00028498,2,"2024-04-11T04:50:39.168",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121092,1712811039178,"fUST",-179.83138375,0.00028498,2,"2024-04-11T04:50:39.178",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121093,1712811039187,"fUST",-777.00349469,0.00028498,2,"2024-04-11T04:50:39.187",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121094,1712811039197,"fUST",-219.06785182,0.00028498,2,"2024-04-11T04:50:39.197",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121095,1712811039206,"fUST",-166.666666,0.00028679,2,"2024-04-11T04:50:39.206",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121096,1712811039215,"fUST",-420.0,0.00029318,2,"2024-04-11T04:50:39.215",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121097,1712811039224,"fUST",-166.666666,0.00029321,2,"2024-04-11T04:50:39.224",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121098,1712811039234,"fUST",-299.12969198,0.00029644,2,"2024-04-11T04:50:39.234",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121099,1712811039243,"fUST",-174.9942105,0.00029819,2,"2024-04-11T04:50:39.243",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121100,1712811039251,"fUST",-420.0,0.00029834,2,"2024-04-11T04:50:39.251",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121101,1712811039261,"fUST",-166.666666,0.00029962,2,"2024-04-11T04:50:39.261",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121102,1712811039270,"fUST",-330.0,0.0003,2,"2024-04-11T04:50:39.270",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121103,1712811039279,"fUST",-842.32422542,0.00030023,2,"2024-04-11T04:50:39.279",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121104,1712811039289,"fUST",-166.666666,0.00030603,2,"2024-04-11T04:50:39.289",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121105,1712811039298,"fUST",-587.0,0.00031692,2,"2024-04-11T04:50:39.298",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121106,1712811039306,"fUST",-2000.0,0.000328,2,"2024-04-11T04:50:39.306",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121107,1712811039318,"fUST",-319.91534022,0.000328,30,"2024-04-11T04:50:39.318",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121108,1712811039327,"fUST",-2000.0,0.0003281,2,"2024-04-11T04:50:39.327",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121109,1712811039337,"fUST",-587.0,0.00032818,2,"2024-04-11T04:50:39.337",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121110,1712811039346,"fUST",-2000.0,0.0003282,2,"2024-04-11T04:50:39.346",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121111,1712811039355,"fUST",-2000.0,0.0003283,2,"2024-04-11T04:50:39.355",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121112,1712811039364,"fUST",-2000.0,0.0003284,2,"2024-04-11T04:50:39.364",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121113,1712811039374,"fUST",-2000.0,0.0003285,2,"2024-04-11T04:50:39.374",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121114,1712811039383,"fUST",-3464.608792,0.0003286,2,"2024-04-11T04:50:39.383",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121115,1712811039392,"fUST",-159.08613616,0.00032953,2,"2024-04-11T04:50:39.392",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121116,1712811039402,"fUST",-219.755845,0.00033165,2,"2024-04-11T04:50:39.402",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121117,1712811039412,"fUST",-288.635155,0.00033165,2,"2024-04-11T04:50:39.412",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121118,1712811039421,"fUST",-823.0,0.00034259,2,"2024-04-11T04:50:39.421",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121119,1712811039430,"fUST",-345.11706463,0.00034312,2,"2024-04-11T04:50:39.430",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121120,1712811039439,"fUST",-241.85829277,0.00034411,4,"2024-04-11T04:50:39.439",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121121,1712811039449,"fUST",-284.47700355,0.00034411,4,"2024-04-11T04:50:39.449",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121122,1712811039462,"fUST",-227.3739437,0.00034411,4,"2024-04-11T04:50:39.462",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121123,1712811039471,"fUST",-491.49203085,0.00034411,4,"2024-04-11T04:50:39.471",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121124,1712811039481,"fUST",-653.54366929,0.00034411,4,"2024-04-11T04:50:39.481",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121125,1712811039490,"fUST",-242.71374682,0.00034411,4,"2024-04-11T04:50:39.490",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121126,1712811039501,"fUST",-324.76490035,0.00034411,4,"2024-04-11T04:50:39.501",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121127,1712811039514,"fUST",-233.62114203,0.00034411,4,"2024-04-11T04:50:39.514",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121128,1712811039524,"fUST",-801.41782181,0.00034411,4,"2024-04-11T04:50:39.524",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121129,1712811039535,"fUST",-157.434215,0.00034411,4,"2024-04-11T04:50:39.535",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121130,1712811039545,"fUST",-383.99154567,0.00034411,4,"2024-04-11T04:50:39.545",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121131,1712811039556,"fUST",-799.19959429,0.00034411,33,"2024-04-11T04:50:39.556",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121132,1712811039568,"fUST",-155.88260566,0.00034411,4,"2024-04-11T04:50:39.568",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121133,1712811039576,"fUST",-2237.46368802,0.00034411,4,"2024-04-11T04:50:39.576",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121134,1712811039586,"fUST",-3746.93509095,0.00034411,4,"2024-04-11T04:50:39.586",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121135,1712811039594,"fUST",-347.95242762,0.00034412,4,"2024-04-11T04:50:39.594",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121136,1712811039604,"fUST",-6082.42267853,0.00034412,4,"2024-04-11T04:50:39.604",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121137,1712811039612,"fUST",-490.67957045,0.00034413,4,"2024-04-11T04:50:39.612",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121138,1712811039622,"fUST",-3782.12896524,0.00034413,4,"2024-04-11T04:50:39.622",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121139,1712811039631,"fUST",-257.7839477,0.00034413,4,"2024-04-11T04:50:39.631",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121140,1712811039641,"fUST",-155.430717,0.00034413,4,"2024-04-11T04:50:39.641",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121141,1712811039650,"fUST",-2747.37298528,0.00034413,7,"2024-04-11T04:50:39.650",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121142,1712811039659,"fUST",-290.79980931,0.00034413,7,"2024-04-11T04:50:39.659",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121143,1712811039669,"fUST",-801.13928345,0.00034413,4,"2024-04-11T04:50:39.669",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121144,1712811039679,"fUST",-283.73543725,0.00034413,4,"2024-04-11T04:50:39.679",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121145,1712811039689,"fUST",-1086.90254792,0.00034413,4,"2024-04-11T04:50:39.689",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121146,1712811039698,"fUST",-188.41737304,0.00034413,2,"2024-04-11T04:50:39.698",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121147,1712811039707,"fUST",-1192.01944116,0.00034413,4,"2024-04-11T04:50:39.707",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121148,1712811039717,"fUST",-225.7911753,0.00034413,4,"2024-04-11T04:50:39.717",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121149,1712811039726,"fUST",-2241.84576235,0.00034413,4,"2024-04-11T04:50:39.726",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121150,1712811039735,"fUST",-156.53177183,0.00034414,4,"2024-04-11T04:50:39.735",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121151,1712811039745,"fUST",-263.74952097,0.00034414,4,"2024-04-11T04:50:39.745",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121152,1712811039754,"fUST",-612.05832408,0.00034414,2,"2024-04-11T04:50:39.754",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121153,1712811039763,"fUST",-625.28629173,0.00034658,2,"2024-04-11T04:50:39.763",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121154,1712811039772,"fUST",-596.36211063,0.00035,2,"2024-04-11T04:50:39.772",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121155,1712811039782,"fUST",-842.32422542,0.00035023,2,"2024-04-11T04:50:39.782",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121156,1712811039791,"fUST",-1018.927356,0.000351,19,"2024-04-11T04:50:39.791",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121157,1712811039800,"fUST",-1000.0,0.000356,19,"2024-04-11T04:50:39.800",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121158,1712811039810,"fUST",-851.894761,0.00035616,120,"2024-04-11T04:50:39.810",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121159,1712811039821,"fUST",-823.0,0.000361,2,"2024-04-11T04:50:39.821",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121160,1712811039830,"fUST",-345.11706459,0.00036188,2,"2024-04-11T04:50:39.830",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121161,1712811039839,"fUST",-166.22814118,0.00036365,7,"2024-04-11T04:50:39.839",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121162,1712811039848,"fUST",-2114.60420043,0.00037,2,"2024-04-11T04:50:39.848",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121163,1712811039857,"fUST",-600.0,0.00037033,2,"2024-04-11T04:50:39.857",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121164,1712811039867,"fUST",-150.46531321,0.00037868,7,"2024-04-11T04:50:39.867",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121165,1712811039877,"fUST",-926.72179341,0.00037972,4,"2024-04-11T04:50:39.877",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121166,1712811039887,"fUST",-345.11706459,0.00038065,2,"2024-04-11T04:50:39.887",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121167,1712811039896,"fUST",-159.08613616,0.00038626,2,"2024-04-11T04:50:39.896",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121168,1712811039906,"fUST",-686.46325302,0.00038877,4,"2024-04-11T04:50:39.906",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121169,1712811039916,"fUST",-219.755845,0.00038933,2,"2024-04-11T04:50:39.916",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121170,1712811039926,"fUST",-288.635155,0.00038933,2,"2024-04-11T04:50:39.926",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121171,1712811039936,"fUST",-1152.0,0.00039709,3,"2024-04-11T04:50:39.936",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121172,1712811039945,"fUST",-12122.83282308,0.000399,2,"2024-04-11T04:50:39.945",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121173,1712811039954,"fUST",-345.11706459,0.00039941,2,"2024-04-11T04:50:39.954",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121174,1712811039963,"fUST",-5149.99145875,0.0004,5,"2024-04-11T04:50:39.963",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121175,1712811039972,"fUST",-1453.6732506,0.0004,10,"2024-04-11T04:50:39.972",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121176,1712811039982,"fUST",-1453.81854527,0.0004,10,"2024-04-11T04:50:39.982",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121177,1712811039991,"fUST",-154.9690062,0.00040105,4,"2024-04-11T04:50:39.991",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121178,1712811040001,"fUST",-36855.25369253,0.000408,120,"2024-04-11T04:50:40.001",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121179,1712811040010,"fUST",-448.446587,0.00040811,2,"2024-04-11T04:50:40.010",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121180,1712811040019,"fUST",-733.69338401,0.00040923,4,"2024-04-11T04:50:40.019",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121181,1712811040028,"fUST",-303.74719216,0.00040923,4,"2024-04-11T04:50:40.028",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121182,1712811040037,"fUST",-545.90247133,0.00040923,4,"2024-04-11T04:50:40.037",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121183,1712811040047,"fUST",-868.32225078,0.00040923,4,"2024-04-11T04:50:40.047",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121184,1712811040056,"fUST",-156.61371406,0.00040924,31,"2024-04-11T04:50:40.056",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121185,1712811040067,"fUST",-500.0,0.00040924,31,"2024-04-11T04:50:40.067",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121186,1712811040076,"fUST",-478.05115889,0.00040924,31,"2024-04-11T04:50:40.076",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121187,1712811040085,"fUST",-201.1736333,0.00040924,31,"2024-04-11T04:50:40.085",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121188,1712811040096,"fUST",-500.0,0.00040924,31,"2024-04-11T04:50:40.096",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121189,1712811040105,"fUST",-564.6774468,0.00040924,31,"2024-04-11T04:50:40.105",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121191,1712811040115,"fUST",-42448.31497846,0.00040925,2,"2024-04-11T04:50:40.115",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121194,1712811040240,"fUST",-2819.85,0.00040925,2,"2024-04-11T04:50:40.240",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121200,1712811040817,"fUST",-363.95324741,0.00040925,2,"2024-04-11T04:50:40.817",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121228,1712811044372,"fUST",-316.10423768,0.00027123,2,"2024-04-11T04:50:44.372",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121229,1712811044383,"fUST",-212.48810607,0.00040925,2,"2024-04-11T04:50:44.383",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121230,1712811044393,"fUST",-1626.05586294,0.00040995,2,"2024-04-11T04:50:44.393",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121231,1712811044403,"fUST",-188.45892437,0.00041,2,"2024-04-11T04:50:44.403",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121232,1712811044413,"fUST",-1061.3856405,0.00041,4,"2024-04-11T04:50:44.413",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121233,1712811044423,"fUST",-2000.0,0.00041,30,"2024-04-11T04:50:44.423",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121234,1712811044433,"fUST",-2000.0,0.0004101,30,"2024-04-11T04:50:44.433",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121235,1712811044443,"fUST",-2000.0,0.0004102,30,"2024-04-11T04:50:44.443",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121236,1712811044455,"fUST",-2168.465058,0.0004103,30,"2024-04-11T04:50:44.455",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121237,1712811044470,"fUST",-62814.89504219,0.00041095,5,"2024-04-11T04:50:44.470",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121238,1712811044480,"fUST",-500.0,0.00041095,21,"2024-04-11T04:50:44.480",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121239,1712811044490,"fUST",-500.0,0.00041095,21,"2024-04-11T04:50:44.490",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121240,1712811044500,"fUST",-589.75,0.00041095,21,"2024-04-11T04:50:44.500",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121241,1712811044510,"fUST",-500.0,0.00041095,21,"2024-04-11T04:50:44.510",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121242,1712811044520,"fUST",-500.0,0.00041095,21,"2024-04-11T04:50:44.520",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121243,1712811044531,"fUST",-500.0,0.00041095,21,"2024-04-11T04:50:44.531",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121244,1712811044541,"fUST",-500.0,0.00041095,21,"2024-04-11T04:50:44.541",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121245,1712811044550,"fUST",-502.84602659,0.00041095,21,"2024-04-11T04:50:44.550",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121246,1712811044560,"fUST",-500.0,0.00041095,21,"2024-04-11T04:50:44.560",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121247,1712811044570,"fUST",-500.0,0.00041095,21,"2024-04-11T04:50:44.570",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121248,1712811044580,"fUST",-500.0,0.00041095,21,"2024-04-11T04:50:44.580",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121249,1712811044590,"fUST",-500.0,0.00041095,21,"2024-04-11T04:50:44.590",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121250,1712811044599,"fUST",-500.0,0.00041095,21,"2024-04-11T04:50:44.599",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121251,1712811044609,"fUST",-1018.22,0.00041095,21,"2024-04-11T04:50:44.609",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121252,1712811044619,"fUST",-2007.22,0.00041095,21,"2024-04-11T04:50:44.619",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121253,1712811044628,"fUST",-500.0,0.00041095,21,"2024-04-11T04:50:44.628",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121254,1712811044637,"fUST",-500.0,0.00041095,21,"2024-04-11T04:50:44.637",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121255,1712811044647,"fUST",-500.0,0.00041095,21,"2024-04-11T04:50:44.647",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121256,1712811044656,"fUST",-500.0,0.00041095,21,"2024-04-11T04:50:44.656",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121257,1712811044666,"fUST",-500.0,0.00041095,21,"2024-04-11T04:50:44.666",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121258,1712811044675,"fUST",-520.73,0.00041095,21,"2024-04-11T04:50:44.675",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121259,1712811044685,"fUST",-577.44,0.00041095,21,"2024-04-11T04:50:44.685",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121260,1712811044695,"fUST",-500.0,0.00041095,21,"2024-04-11T04:50:44.695",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121261,1712811044704,"fUST",-500.0,0.00041095,21,"2024-04-11T04:50:44.704",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121262,1712811044714,"fUST",-500.0,0.00041095,21,"2024-04-11T04:50:44.714",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121263,1712811044724,"fUST",-500.0,0.00041095,21,"2024-04-11T04:50:44.724",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121264,1712811044733,"fUST",-1862.17,0.00041095,21,"2024-04-11T04:50:44.733",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121265,1712811044742,"fUST",-2085.39,0.00041095,21,"2024-04-11T04:50:44.742",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121266,1712811044751,"fUST",-500.0,0.00041095,21,"2024-04-11T04:50:44.751",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121267,1712811044761,"fUST",-500.0,0.00041095,21,"2024-04-11T04:50:44.761",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121268,1712811044771,"fUST",-500.0,0.00041095,21,"2024-04-11T04:50:44.771",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121269,1712811044781,"fUST",-511.53294655,0.00041095,21,"2024-04-11T04:50:44.781",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121270,1712811044790,"fUST",-500.0,0.00041095,21,"2024-04-11T04:50:44.790",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121271,1712811044800,"fUST",-500.0,0.00041095,21,"2024-04-11T04:50:44.800",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121272,1712811044810,"fUST",-662.22,0.00041095,21,"2024-04-11T04:50:44.810",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121273,1712811044821,"fUST",-500.0,0.00041095,21,"2024-04-11T04:50:44.821",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121274,1712811044830,"fUST",-500.0,0.00041095,21,"2024-04-11T04:50:44.830",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121275,1712811044839,"fUST",-500.0,0.00041095,21,"2024-04-11T04:50:44.839",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121276,1712811044848,"fUST",-196.8189376,0.00041096,7,"2024-04-11T04:50:44.848",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121277,1712811044859,"fUST",-500.0,0.00041369,21,"2024-04-11T04:50:44.859",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121278,1712811044869,"fUST",-500.0,0.00041369,21,"2024-04-11T04:50:44.869",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121279,1712811044879,"fUST",-500.0,0.00041369,21,"2024-04-11T04:50:44.879",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121280,1712811044889,"fUST",-500.0,0.00041369,21,"2024-04-11T04:50:44.889",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121281,1712811044899,"fUST",-601.93,0.00041369,21,"2024-04-11T04:50:44.899",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121282,1712811044908,"fUST",-620.61,0.00041369,21,"2024-04-11T04:50:44.908",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121283,1712811044918,"fUST",-500.0,0.00041369,21,"2024-04-11T04:50:44.918",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121284,1712811044927,"fUST",-500.0,0.00041369,21,"2024-04-11T04:50:44.927",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121285,1712811044936,"fUST",-500.0,0.00041369,21,"2024-04-11T04:50:44.936",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121286,1712811044946,"fUST",-500.0,0.00041369,21,"2024-04-11T04:50:44.946",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121287,1712811044956,"fUST",-1018.22,0.00041369,21,"2024-04-11T04:50:44.956",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121288,1712811044965,"fUST",-2007.22,0.00041369,21,"2024-04-11T04:50:44.965",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121289,1712811044975,"fUST",-500.0,0.00041369,21,"2024-04-11T04:50:44.975",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121290,1712811044984,"fUST",-500.0,0.00041369,21,"2024-04-11T04:50:44.984",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121291,1712811044993,"fUST",-500.0,0.00041369,21,"2024-04-11T04:50:44.993",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121292,1712811045003,"fUST",-520.73,0.00041369,21,"2024-04-11T04:50:45.003",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121293,1712811045013,"fUST",-500.0,0.00041369,21,"2024-04-11T04:50:45.013",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121294,1712811045022,"fUST",-500.0,0.00041369,21,"2024-04-11T04:50:45.022",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121295,1712811045032,"fUST",-500.0,0.00041369,21,"2024-04-11T04:50:45.032",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121296,1712811045041,"fUST",-500.0,0.00041369,21,"2024-04-11T04:50:45.041",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121297,1712811045051,"fUST",-1862.17,0.00041369,21,"2024-04-11T04:50:45.051",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121298,1712811045061,"fUST",-2085.39,0.00041369,21,"2024-04-11T04:50:45.061",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121299,1712811045074,"fUST",-500.0,0.00041369,21,"2024-04-11T04:50:45.074",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121300,1712811045084,"fUST",-500.0,0.00041369,21,"2024-04-11T04:50:45.084",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121301,1712811045094,"fUST",-500.0,0.00041369,21,"2024-04-11T04:50:45.094",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121302,1712811045104,"fUST",-500.0,0.00041369,21,"2024-04-11T04:50:45.104",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121303,1712811045114,"fUST",-500.0,0.00041369,21,"2024-04-11T04:50:45.114",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121304,1712811045124,"fUST",-662.22,0.00041369,21,"2024-04-11T04:50:45.124",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121305,1712811045133,"fUST",-500.0,0.00041369,21,"2024-04-11T04:50:45.133",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121306,1712811045143,"fUST",-500.0,0.00041369,21,"2024-04-11T04:50:45.143",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121307,1712811045153,"fUST",-500.0,0.00041369,21,"2024-04-11T04:50:45.153",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121308,1712811045164,"fUST",-851.894761,0.00041553,120,"2024-04-11T04:50:45.164",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121309,1712811045174,"fUST",-153.0,0.00041556,2,"2024-04-11T04:50:45.174",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121310,1712811045185,"fUST",-306.0,0.00041556,2,"2024-04-11T04:50:45.185",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121311,1712811045195,"fUST",-153.0,0.00041556,2,"2024-04-11T04:50:45.195",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121312,1712811045206,"fUST",-153.0,0.00041556,2,"2024-04-11T04:50:45.206",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121313,1712811045216,"fUST",-153.0,0.00041556,2,"2024-04-11T04:50:45.216",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121314,1712811045226,"fUST",-153.0,0.00041556,2,"2024-04-11T04:50:45.226",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121315,1712811045235,"fUST",-153.0,0.00041556,2,"2024-04-11T04:50:45.235",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121316,1712811045245,"fUST",-153.0,0.00041556,2,"2024-04-11T04:50:45.245",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121317,1712811045254,"fUST",-153.0,0.00041556,2,"2024-04-11T04:50:45.254",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121318,1712811045264,"fUST",-153.0,0.00041556,2,"2024-04-11T04:50:45.264",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121319,1712811045273,"fUST",-153.0,0.00041556,2,"2024-04-11T04:50:45.273",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121320,1712811045283,"fUST",-153.0,0.00041556,2,"2024-04-11T04:50:45.283",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121321,1712811045293,"fUST",-153.0,0.00041556,2,"2024-04-11T04:50:45.293",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121322,1712811045302,"fUST",-153.0,0.00041556,2,"2024-04-11T04:50:45.302",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121323,1712811045312,"fUST",-153.0,0.00041556,2,"2024-04-11T04:50:45.312",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121324,1712811045326,"fUST",-168.9285218,0.00041556,2,"2024-04-11T04:50:45.326",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121325,1712811045335,"fUST",-500.0,0.00041643,21,"2024-04-11T04:50:45.335",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121326,1712811045345,"fUST",-500.0,0.00041643,21,"2024-04-11T04:50:45.345",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121327,1712811045355,"fUST",-500.0,0.00041643,21,"2024-04-11T04:50:45.355",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121328,1712811045365,"fUST",-500.0,0.00041643,21,"2024-04-11T04:50:45.365",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121329,1712811045375,"fUST",-351.59,0.00041643,21,"2024-04-11T04:50:45.375",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121330,1712811045385,"fUST",-377.68,0.00041643,21,"2024-04-11T04:50:45.385",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121331,1712811045395,"fUST",-1018.22,0.00041643,21,"2024-04-11T04:50:45.395",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121332,1712811045404,"fUST",-2007.22,0.00041643,21,"2024-04-11T04:50:45.404",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121333,1712811045414,"fUST",-581.28,0.00041643,21,"2024-04-11T04:50:45.414",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121334,1712811045423,"fUST",-500.0,0.00041643,21,"2024-04-11T04:50:45.423",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121335,1712811045433,"fUST",-500.0,0.00041643,21,"2024-04-11T04:50:45.433",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121336,1712811045442,"fUST",-520.73,0.00041643,21,"2024-04-11T04:50:45.442",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121337,1712811045451,"fUST",-500.0,0.00041643,21,"2024-04-11T04:50:45.451",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121338,1712811045463,"fUST",-500.0,0.00041643,21,"2024-04-11T04:50:45.463",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121339,1712811045472,"fUST",-500.0,0.00041643,21,"2024-04-11T04:50:45.472",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121340,1712811045482,"fUST",-1862.17,0.00041643,21,"2024-04-11T04:50:45.482",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121341,1712811045491,"fUST",-2085.39,0.00041643,21,"2024-04-11T04:50:45.491",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121342,1712811045501,"fUST",-500.0,0.00041643,21,"2024-04-11T04:50:45.501",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121343,1712811045510,"fUST",-500.0,0.00041643,21,"2024-04-11T04:50:45.510",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121344,1712811045519,"fUST",-500.0,0.00041643,21,"2024-04-11T04:50:45.519",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121345,1712811045528,"fUST",-500.0,0.00041643,21,"2024-04-11T04:50:45.528",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121346,1712811045538,"fUST",-500.0,0.00041643,21,"2024-04-11T04:50:45.538",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121347,1712811045547,"fUST",-662.22,0.00041643,21,"2024-04-11T04:50:45.547",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121348,1712811045556,"fUST",-500.0,0.00041643,21,"2024-04-11T04:50:45.556",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121349,1712811045566,"fUST",-500.0,0.00041643,21,"2024-04-11T04:50:45.566",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121350,1712811045577,"fUST",-500.0,0.00041643,21,"2024-04-11T04:50:45.577",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121351,1712811045586,"fUST",-345.11706459,0.00041817,2,"2024-04-11T04:50:45.586",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121352,1712811045595,"fUST",-500.0,0.00041917,21,"2024-04-11T04:50:45.595",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121353,1712811045605,"fUST",-500.0,0.00041917,21,"2024-04-11T04:50:45.605",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121354,1712811045615,"fUST",-591.47,0.00041917,21,"2024-04-11T04:50:45.615",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121355,1712811045625,"fUST",-500.0,0.00041917,21,"2024-04-11T04:50:45.625",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121356,1712811045635,"fUST",-1018.22,0.00041917,21,"2024-04-11T04:50:45.635",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121357,1712811045645,"fUST",-2007.22,0.00041917,21,"2024-04-11T04:50:45.645",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121358,1712811045654,"fUST",-500.0,0.00041917,21,"2024-04-11T04:50:45.654",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121359,1712811045663,"fUST",-500.0,0.00041917,21,"2024-04-11T04:50:45.663",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121360,1712811045673,"fUST",-520.73,0.00041917,21,"2024-04-11T04:50:45.673",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121361,1712811045682,"fUST",-471.34608416,0.00041917,21,"2024-04-11T04:50:45.682",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121362,1712811045692,"fUST",-500.0,0.00041917,21,"2024-04-11T04:50:45.692",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121363,1712811045701,"fUST",-500.0,0.00041917,21,"2024-04-11T04:50:45.701",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121364,1712811045712,"fUST",-1862.17,0.00041917,21,"2024-04-11T04:50:45.712",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121365,1712811045723,"fUST",-2085.39,0.00041917,21,"2024-04-11T04:50:45.723",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121366,1712811045733,"fUST",-500.0,0.00041917,21,"2024-04-11T04:50:45.733",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121367,1712811045743,"fUST",-479.49921891,0.00041917,21,"2024-04-11T04:50:45.743",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121368,1712811045752,"fUST",-500.0,0.00041917,21,"2024-04-11T04:50:45.752",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121369,1712811045762,"fUST",-500.0,0.00041917,21,"2024-04-11T04:50:45.762",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121370,1712811045874,"fUST",-500.0,0.00041917,21,"2024-04-11T04:50:45.874",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121371,1712811045884,"fUST",-662.22,0.00041917,21,"2024-04-11T04:50:45.884",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121372,1712811045894,"fUST",-500.0,0.00041917,21,"2024-04-11T04:50:45.894",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121373,1712811045903,"fUST",-500.0,0.00041917,21,"2024-04-11T04:50:45.903",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121374,1712811045912,"fUST",-500.0,0.00041917,21,"2024-04-11T04:50:45.912",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121375,1712811045922,"fUST",-57284.0,0.00042,30,"2024-04-11T04:50:45.922",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121376,1712811045932,"fUST",-37041.00731114,0.00042,30,"2024-04-11T04:50:45.932",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121377,1712811045941,"fUST",-200.0,0.00042044,120,"2024-04-11T04:50:45.941",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121378,1712811045951,"fUST",-398.12624103,0.00042191,120,"2024-04-11T04:50:45.951",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121379,1712811045960,"fUST",-470.33302641,0.00042191,4,"2024-04-11T04:50:45.960",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121380,1712811045969,"fUST",-500.0,0.00042191,21,"2024-04-11T04:50:45.969",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121381,1712811045979,"fUST",-159.12112488,0.00042191,68,"2024-04-11T04:50:45.979",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121382,1712811045988,"fUST",-500.0,0.00042191,21,"2024-04-11T04:50:45.988",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121383,1712811045997,"fUST",-287.95,0.00042191,21,"2024-04-11T04:50:45.997",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121384,1712811046007,"fUST",-1018.22,0.00042191,21,"2024-04-11T04:50:46.007",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121385,1712811046016,"fUST",-2007.22,0.00042191,21,"2024-04-11T04:50:46.016",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121386,1712811046026,"fUST",-500.0,0.00042191,21,"2024-04-11T04:50:46.026",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121387,1712811046038,"fUST",-500.0,0.00042191,21,"2024-04-11T04:50:46.038",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121388,1712811046048,"fUST",-520.73,0.00042191,21,"2024-04-11T04:50:46.048",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121389,1712811046057,"fUST",-500.0,0.00042191,21,"2024-04-11T04:50:46.057",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121390,1712811046067,"fUST",-637.807699,0.00042191,21,"2024-04-11T04:50:46.067",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121391,1712811046081,"fUST",-1862.17,0.00042191,21,"2024-04-11T04:50:46.081",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121392,1712811046092,"fUST",-2085.39,0.00042191,21,"2024-04-11T04:50:46.092",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121393,1712811046103,"fUST",-500.0,0.00042191,21,"2024-04-11T04:50:46.103",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121394,1712811046112,"fUST",-1290.29420846,0.00042191,4,"2024-04-11T04:50:46.112",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121395,1712811046122,"fUST",-500.0,0.00042191,21,"2024-04-11T04:50:46.122",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121396,1712811046132,"fUST",-500.0,0.00042191,21,"2024-04-11T04:50:46.132",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121397,1712811046144,"fUST",-500.0,0.00042191,21,"2024-04-11T04:50:46.144",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121398,1712811046154,"fUST",-662.22,0.00042191,21,"2024-04-11T04:50:46.154",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121399,1712811046165,"fUST",-500.0,0.00042191,21,"2024-04-11T04:50:46.165",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121400,1712811046174,"fUST",-500.0,0.00042191,21,"2024-04-11T04:50:46.174",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121401,1712811046184,"fUST",-500.0,0.00042191,21,"2024-04-11T04:50:46.184",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121402,1712811046195,"fUST",-586.0,0.000423,30,"2024-04-11T04:50:46.195",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121403,1712811046204,"fUST",-1453.81854527,0.000424,10,"2024-04-11T04:50:46.204",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121404,1712811046214,"fUST",-500.0,0.00042465,21,"2024-04-11T04:50:46.214",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121406,1712811046223,"fUST",-361.28,0.00042465,21,"2024-04-11T04:50:46.223",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121408,1712811046232,"fUST",-1018.22,0.00042465,21,"2024-04-11T04:50:46.232",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121409,1712811046242,"fUST",-2007.22,0.00042465,21,"2024-04-11T04:50:46.242",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121410,1712811046251,"fUST",-500.0,0.00042465,21,"2024-04-11T04:50:46.251",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121411,1712811046261,"fUST",-500.0,0.00042465,21,"2024-04-11T04:50:46.261",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121412,1712811046270,"fUST",-520.73,0.00042465,21,"2024-04-11T04:50:46.270",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121413,1712811046279,"fUST",-500.0,0.00042465,21,"2024-04-11T04:50:46.279",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121414,1712811046288,"fUST",-1862.17,0.00042465,21,"2024-04-11T04:50:46.288",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121415,1712811046298,"fUST",-2085.39,0.00042465,21,"2024-04-11T04:50:46.298",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121417,1712811046307,"fUST",-500.0,0.00042465,21,"2024-04-11T04:50:46.307",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121419,1712811046317,"fUST",-500.0,0.00042465,21,"2024-04-11T04:50:46.317",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121421,1712811046328,"fUST",-500.0,0.00042465,21,"2024-04-11T04:50:46.328",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121422,1712811046337,"fUST",-500.0,0.00042465,21,"2024-04-11T04:50:46.337",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121423,1712811046347,"fUST",-662.22,0.00042465,21,"2024-04-11T04:50:46.347",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121424,1712811046356,"fUST",-500.0,0.00042465,21,"2024-04-11T04:50:46.356",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121425,1712811046365,"fUST",-500.0,0.00042465,21,"2024-04-11T04:50:46.365",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121426,1712811046374,"fUST",-153.0,0.00042486,2,"2024-04-11T04:50:46.374",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121427,1712811046384,"fUST",-153.0,0.00042486,2,"2024-04-11T04:50:46.384",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121429,1712811046393,"fUST",-307.2342589,0.00042486,2,"2024-04-11T04:50:46.393",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121431,1712811046403,"fUST",-154.4409899,0.00042486,2,"2024-04-11T04:50:46.403",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121432,1712811046412,"fUST",-153.0,0.00042486,2,"2024-04-11T04:50:46.412",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121433,1712811046422,"fUST",-153.0,0.00042486,2,"2024-04-11T04:50:46.422",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121434,1712811046431,"fUST",-153.0,0.00042486,2,"2024-04-11T04:50:46.431",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121435,1712811046440,"fUST",-153.0,0.00042486,2,"2024-04-11T04:50:46.440",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121436,1712811046449,"fUST",-500.0,0.00042739,21,"2024-04-11T04:50:46.449",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121437,1712811046458,"fUST",-1018.22,0.00042739,21,"2024-04-11T04:50:46.458",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121438,1712811046471,"fUST",-2007.22,0.00042739,21,"2024-04-11T04:50:46.471",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121439,1712811046480,"fUST",-500.0,0.00042739,21,"2024-04-11T04:50:46.480",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121440,1712811046489,"fUST",-500.0,0.00042739,21,"2024-04-11T04:50:46.489",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121441,1712811046498,"fUST",-520.73,0.00042739,21,"2024-04-11T04:50:46.498",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121442,1712811046507,"fUST",-500.0,0.00042739,21,"2024-04-11T04:50:46.507",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121443,1712811046516,"fUST",-1862.17,0.00042739,21,"2024-04-11T04:50:46.516",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121444,1712811046525,"fUST",-2085.39,0.00042739,21,"2024-04-11T04:50:46.525",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121445,1712811046534,"fUST",-500.0,0.00042739,21,"2024-04-11T04:50:46.534",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121446,1712811046543,"fUST",-500.0,0.00042739,21,"2024-04-11T04:50:46.543",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121447,1712811046553,"fUST",-500.0,0.00042739,21,"2024-04-11T04:50:46.553",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121448,1712811046562,"fUST",-500.0,0.00042739,21,"2024-04-11T04:50:46.562",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121449,1712811046572,"fUST",-662.22,0.00042739,21,"2024-04-11T04:50:46.572",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121450,1712811046582,"fUST",-500.0,0.00042739,21,"2024-04-11T04:50:46.582",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121451,1712811046591,"fUST",-500.0,0.00042739,21,"2024-04-11T04:50:46.591",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121452,1712811046601,"fUST",-153.0,0.0004276,2,"2024-04-11T04:50:46.601",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121453,1712811046610,"fUST",-153.0,0.0004276,2,"2024-04-11T04:50:46.610",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121454,1712811046619,"fUST",-153.0,0.0004276,2,"2024-04-11T04:50:46.619",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121455,1712811046628,"fUST",-153.0,0.0004276,2,"2024-04-11T04:50:46.628",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121456,1712811046637,"fUST",-153.0,0.0004276,2,"2024-04-11T04:50:46.637",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121457,1712811046646,"fUST",-153.0,0.0004276,2,"2024-04-11T04:50:46.646",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121458,1712811046656,"fUST",-200.0,0.00043,90,"2024-04-11T04:50:46.656",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121459,1712811046665,"fUST",-500.0,0.00043013,21,"2024-04-11T04:50:46.665",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121460,1712811046674,"fUST",-1018.22,0.00043013,21,"2024-04-11T04:50:46.674",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121461,1712811046683,"fUST",-2007.22,0.00043013,21,"2024-04-11T04:50:46.683",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121462,1712811046692,"fUST",-500.0,0.00043013,21,"2024-04-11T04:50:46.692",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121463,1712811046701,"fUST",-500.0,0.00043013,21,"2024-04-11T04:50:46.701",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121464,1712811046710,"fUST",-520.73,0.00043013,21,"2024-04-11T04:50:46.710",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121465,1712811046719,"fUST",-500.0,0.00043013,21,"2024-04-11T04:50:46.719",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121466,1712811046728,"fUST",-1862.17,0.00043013,21,"2024-04-11T04:50:46.728",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121467,1712811046738,"fUST",-2085.39,0.00043013,21,"2024-04-11T04:50:46.738",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121468,1712811046747,"fUST",-500.0,0.00043013,21,"2024-04-11T04:50:46.747",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121469,1712811046756,"fUST",-500.0,0.00043013,21,"2024-04-11T04:50:46.756",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121470,1712811046765,"fUST",-500.0,0.00043013,21,"2024-04-11T04:50:46.765",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121471,1712811046774,"fUST",-500.0,0.00043013,21,"2024-04-11T04:50:46.774",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121472,1712811046783,"fUST",-662.22,0.00043013,21,"2024-04-11T04:50:46.783",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121473,1712811046793,"fUST",-500.0,0.00043013,21,"2024-04-11T04:50:46.793",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121474,1712811046803,"fUST",-500.0,0.00043013,21,"2024-04-11T04:50:46.803",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121475,1712811046812,"fUST",-200.0,0.00043014,90,"2024-04-11T04:50:46.812",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121476,1712811046823,"fUST",-500.0,0.00043287,21,"2024-04-11T04:50:46.823",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121477,1712811046833,"fUST",-1018.22,0.00043287,21,"2024-04-11T04:50:46.833",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121478,1712811046842,"fUST",-2007.22,0.00043287,21,"2024-04-11T04:50:46.842",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121479,1712811046851,"fUST",-500.0,0.00043287,21,"2024-04-11T04:50:46.851",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121480,1712811046860,"fUST",-500.0,0.00043287,21,"2024-04-11T04:50:46.860",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121481,1712811046870,"fUST",-520.73,0.00043287,21,"2024-04-11T04:50:46.870",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121482,1712811046879,"fUST",-500.0,0.00043287,21,"2024-04-11T04:50:46.879",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121483,1712811046888,"fUST",-1862.17,0.00043287,21,"2024-04-11T04:50:46.888",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121484,1712811046898,"fUST",-2085.39,0.00043287,21,"2024-04-11T04:50:46.898",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121485,1712811046907,"fUST",-500.0,0.00043287,21,"2024-04-11T04:50:46.907",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121486,1712811046916,"fUST",-500.0,0.00043287,21,"2024-04-11T04:50:46.916",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121487,1712811046926,"fUST",-500.0,0.00043287,21,"2024-04-11T04:50:46.926",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121488,1712811046935,"fUST",-500.0,0.00043287,21,"2024-04-11T04:50:46.935",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121489,1712811046945,"fUST",-662.22,0.00043287,21,"2024-04-11T04:50:46.945",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121490,1712811046953,"fUST",-500.0,0.00043287,21,"2024-04-11T04:50:46.953",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121491,1712811046962,"fUST",-500.0,0.00043287,21,"2024-04-11T04:50:46.962",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121493,1712811046972,"fUST",-153.0,0.00043308,2,"2024-04-11T04:50:46.972",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121494,1712811046980,"fUST",-153.0,0.00043308,2,"2024-04-11T04:50:46.980",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121495,1712811046989,"fUST",-153.0,0.00043308,2,"2024-04-11T04:50:46.989",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121497,1712811046998,"fUST",-153.0,0.00043308,2,"2024-04-11T04:50:46.998",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121498,1712811047007,"fUST",-153.7270595,0.00043308,2,"2024-04-11T04:50:47.007",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121500,1712811047015,"fUST",-500.0,0.000434,120,"2024-04-11T04:50:47.015",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121501,1712811047025,"fUST",-500.0,0.000434,120,"2024-04-11T04:50:47.025",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121503,1712811047034,"fUST",-522.91,0.000434,120,"2024-04-11T04:50:47.034",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121505,1712811047043,"fUST",-500.0,0.000434,120,"2024-04-11T04:50:47.043",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121506,1712811047052,"fUST",-500.0,0.000434,120,"2024-04-11T04:50:47.052",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121507,1712811047062,"fUST",-500.0,0.000434,120,"2024-04-11T04:50:47.062",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121509,1712811047071,"fUST",-500.0,0.000434,120,"2024-04-11T04:50:47.071",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121510,1712811047081,"fUST",-500.0,0.000434,120,"2024-04-11T04:50:47.081",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121511,1712811047090,"fUST",-500.0,0.000434,120,"2024-04-11T04:50:47.090",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121512,1712811047100,"fUST",-313.19,0.000434,120,"2024-04-11T04:50:47.100",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121513,1712811047109,"fUST",-173.34,0.000434,120,"2024-04-11T04:50:47.109",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121515,1712811047118,"fUST",-500.0,0.00043561,21,"2024-04-11T04:50:47.118",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121516,1712811047128,"fUST",-1018.22,0.00043561,21,"2024-04-11T04:50:47.128",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121518,1712811047137,"fUST",-2007.22,0.00043561,21,"2024-04-11T04:50:47.137",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121520,1712811047146,"fUST",-500.0,0.00043561,21,"2024-04-11T04:50:47.146",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121521,1712811047155,"fUST",-500.0,0.00043561,21,"2024-04-11T04:50:47.155",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121522,1712811047164,"fUST",-520.73,0.00043561,21,"2024-04-11T04:50:47.164",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121523,1712811047173,"fUST",-500.0,0.00043561,21,"2024-04-11T04:50:47.173",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121524,1712811047182,"fUST",-1862.17,0.00043561,21,"2024-04-11T04:50:47.182",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121525,1712811047191,"fUST",-2085.39,0.00043561,21,"2024-04-11T04:50:47.191",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121526,1712811047200,"fUST",-500.0,0.00043561,21,"2024-04-11T04:50:47.200",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121527,1712811047209,"fUST",-168.67662702,0.00043561,21,"2024-04-11T04:50:47.209",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121528,1712811047219,"fUST",-500.0,0.00043561,21,"2024-04-11T04:50:47.219",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121529,1712811047229,"fUST",-500.0,0.00043561,21,"2024-04-11T04:50:47.229",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121530,1712811047238,"fUST",-662.22,0.00043561,21,"2024-04-11T04:50:47.238",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121531,1712811047247,"fUST",-311.80155547,0.00043561,21,"2024-04-11T04:50:47.247",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121532,1712811047256,"fUST",-500.0,0.00043561,21,"2024-04-11T04:50:47.256",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121533,1712811047266,"fUST",-1613.0,0.0004368,3,"2024-04-11T04:50:47.266",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121534,1712811047275,"fUST",-170.49468752,0.00043814,3,"2024-04-11T04:50:47.275",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121535,1712811047284,"fUST",-500.0,0.00043835,120,"2024-04-11T04:50:47.284",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121536,1712811047292,"fUST",-500.0,0.00043835,120,"2024-04-11T04:50:47.292",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121537,1712811047301,"fUST",-500.0,0.00043835,120,"2024-04-11T04:50:47.301",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121538,1712811047310,"fUST",-500.0,0.00043835,120,"2024-04-11T04:50:47.310",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121539,1712811047321,"fUST",-500.0,0.00043835,120,"2024-04-11T04:50:47.321",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121540,1712811047330,"fUST",-500.0,0.00043835,120,"2024-04-11T04:50:47.330",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121541,1712811047340,"fUST",-500.0,0.00043835,120,"2024-04-11T04:50:47.340",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121542,1712811047349,"fUST",-214.7702255,0.00043835,120,"2024-04-11T04:50:47.349",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121543,1712811047358,"fUST",-1018.22,0.00043835,21,"2024-04-11T04:50:47.358",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121544,1712811047368,"fUST",-2007.22,0.00043835,21,"2024-04-11T04:50:47.368",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121545,1712811047377,"fUST",-500.0,0.00043835,21,"2024-04-11T04:50:47.377",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121546,1712811047386,"fUST",-500.0,0.00043835,21,"2024-04-11T04:50:47.386",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121547,1712811047395,"fUST",-520.73,0.00043835,21,"2024-04-11T04:50:47.395",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121548,1712811047404,"fUST",-500.0,0.00043835,21,"2024-04-11T04:50:47.404",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121549,1712811047413,"fUST",-1862.17,0.00043835,21,"2024-04-11T04:50:47.413",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121550,1712811047422,"fUST",-2085.39,0.00043835,21,"2024-04-11T04:50:47.422",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121551,1712811047431,"fUST",-500.0,0.00043835,21,"2024-04-11T04:50:47.431",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121552,1712811047440,"fUST",-500.0,0.00043835,21,"2024-04-11T04:50:47.440",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121553,1712811047449,"fUST",-500.0,0.00043835,21,"2024-04-11T04:50:47.449",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121554,1712811047459,"fUST",-662.22,0.00043835,21,"2024-04-11T04:50:47.459",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121555,1712811047471,"fUST",-500.0,0.00043835,21,"2024-04-11T04:50:47.471",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121556,1712811047480,"fUST",-1332.74280782,0.00044,30,"2024-04-11T04:50:47.480",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121557,1712811047489,"fUST",-8833.59183692,0.00044,30,"2024-04-11T04:50:47.489",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121558,1712811047499,"fUST",-500.0,0.00044109,21,"2024-04-11T04:50:47.499",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121559,1712811047508,"fUST",-1018.22,0.00044109,21,"2024-04-11T04:50:47.508",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121560,1712811047518,"fUST",-2007.22,0.00044109,21,"2024-04-11T04:50:47.518",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121561,1712811047526,"fUST",-500.0,0.00044109,21,"2024-04-11T04:50:47.526",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121562,1712811047536,"fUST",-500.0,0.00044109,21,"2024-04-11T04:50:47.536",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121563,1712811047546,"fUST",-520.73,0.00044109,21,"2024-04-11T04:50:47.546",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121564,1712811047555,"fUST",-500.0,0.00044109,21,"2024-04-11T04:50:47.555",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121565,1712811047566,"fUST",-1862.17,0.00044109,21,"2024-04-11T04:50:47.566",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121566,1712811047577,"fUST",-2085.39,0.00044109,21,"2024-04-11T04:50:47.577",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121567,1712811047586,"fUST",-500.0,0.00044109,21,"2024-04-11T04:50:47.586",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121568,1712811047595,"fUST",-500.0,0.00044109,21,"2024-04-11T04:50:47.595",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121569,1712811047605,"fUST",-500.0,0.00044109,21,"2024-04-11T04:50:47.605",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121570,1712811047614,"fUST",-662.22,0.00044109,21,"2024-04-11T04:50:47.614",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121571,1712811047623,"fUST",-615.80465929,0.00044109,21,"2024-04-11T04:50:47.623",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121572,1712811047633,"fUST",-159.08613616,0.000443,2,"2024-04-11T04:50:47.633",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121573,1712811047642,"fUST",-500.0,0.00044383,21,"2024-04-11T04:50:47.642",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121574,1712811047651,"fUST",-1018.22,0.00044383,21,"2024-04-11T04:50:47.651",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121575,1712811047660,"fUST",-2007.22,0.00044383,21,"2024-04-11T04:50:47.660",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121576,1712811047669,"fUST",-500.0,0.00044383,21,"2024-04-11T04:50:47.669",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121577,1712811047679,"fUST",-550.51154302,0.00044383,21,"2024-04-11T04:50:47.679",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121578,1712811047687,"fUST",-520.73,0.00044383,21,"2024-04-11T04:50:47.687",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121579,1712811047696,"fUST",-500.0,0.00044383,21,"2024-04-11T04:50:47.696",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121580,1712811047705,"fUST",-1862.17,0.00044383,21,"2024-04-11T04:50:47.705",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121581,1712811047715,"fUST",-2085.39,0.00044383,21,"2024-04-11T04:50:47.715",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121582,1712811047724,"fUST",-500.0,0.00044383,21,"2024-04-11T04:50:47.724",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121583,1712811047733,"fUST",-391.16179777,0.00044383,21,"2024-04-11T04:50:47.733",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121584,1712811047742,"fUST",-500.0,0.00044383,21,"2024-04-11T04:50:47.742",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121585,1712811047752,"fUST",-662.22,0.00044383,21,"2024-04-11T04:50:47.752",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121586,1712811047762,"fUST",-9355.14955683,0.000444,5,"2024-04-11T04:50:47.762",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121587,1712811047772,"fUST",-168.563655,0.000444,2,"2024-04-11T04:50:47.772",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121588,1712811047782,"fUST",-155.50677541,0.00044435,2,"2024-04-11T04:50:47.782",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121589,1712811047792,"fUST",-2000.0,0.00044493,4,"2024-04-11T04:50:47.792",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121590,1712811047801,"fUST",-11898.64213787,0.00044656,30,"2024-04-11T04:50:47.801",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121591,1712811047811,"fUST",-500.0,0.00044657,21,"2024-04-11T04:50:47.811",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121592,1712811047820,"fUST",-1018.22,0.00044657,21,"2024-04-11T04:50:47.820",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121593,1712811047830,"fUST",-2007.22,0.00044657,21,"2024-04-11T04:50:47.830",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121594,1712811047839,"fUST",-500.0,0.00044657,21,"2024-04-11T04:50:47.839",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121595,1712811047848,"fUST",-520.73,0.00044657,21,"2024-04-11T04:50:47.848",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121596,1712811047858,"fUST",-500.0,0.00044657,21,"2024-04-11T04:50:47.858",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121597,1712811047867,"fUST",-1862.17,0.00044657,21,"2024-04-11T04:50:47.867",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121598,1712811047877,"fUST",-2085.39,0.00044657,21,"2024-04-11T04:50:47.877",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121599,1712811047886,"fUST",-500.0,0.00044657,21,"2024-04-11T04:50:47.886",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121600,1712811047895,"fUST",-500.0,0.00044657,21,"2024-04-11T04:50:47.895",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121601,1712811047904,"fUST",-662.22,0.00044657,21,"2024-04-11T04:50:47.904",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121602,1712811047913,"fUST",-272.15441,0.00044701,2,"2024-04-11T04:50:47.913",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121603,1712811047922,"fUST",-245.03513,0.00044701,2,"2024-04-11T04:50:47.922",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121604,1712811047931,"fUST",-219.755845,0.00044701,2,"2024-04-11T04:50:47.931",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121605,1712811047940,"fUST",-288.635155,0.00044701,2,"2024-04-11T04:50:47.940",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121606,1712811047950,"fUST",-1574.81268814,0.000448,14,"2024-04-11T04:50:47.950",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121607,1712811047959,"fUST",-1574.97009071,0.000448,14,"2024-04-11T04:50:47.959",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121608,1712811047967,"fUST",-200.0,0.00044877,90,"2024-04-11T04:50:47.967",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121609,1712811047977,"fUST",-10000.0,0.000449,120,"2024-04-11T04:50:47.977",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121610,1712811047986,"fUST",-193.61643171,0.00044929,4,"2024-04-11T04:50:47.986",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121611,1712811047995,"fUST",-203.707879,0.00044929,4,"2024-04-11T04:50:47.995",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121612,1712811048004,"fUST",-207.41708683,0.0004493,4,"2024-04-11T04:50:48.004",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121613,1712811048013,"fUST",-156.52150472,0.0004493,4,"2024-04-11T04:50:48.013",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121614,1712811048022,"fUST",-500.0,0.00044931,21,"2024-04-11T04:50:48.022",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121615,1712811048031,"fUST",-1018.22,0.00044931,21,"2024-04-11T04:50:48.031",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121616,1712811048040,"fUST",-2007.22,0.00044931,21,"2024-04-11T04:50:48.040",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121617,1712811048049,"fUST",-500.0,0.00044931,21,"2024-04-11T04:50:48.049",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121618,1712811048059,"fUST",-520.73,0.00044931,21,"2024-04-11T04:50:48.059",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121619,1712811048068,"fUST",-500.0,0.00044931,21,"2024-04-11T04:50:48.068",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121620,1712811048077,"fUST",-1862.17,0.00044931,21,"2024-04-11T04:50:48.077",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121621,1712811048086,"fUST",-2085.39,0.00044931,21,"2024-04-11T04:50:48.086",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121622,1712811048095,"fUST",-500.0,0.00044931,21,"2024-04-11T04:50:48.095",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121623,1712811048104,"fUST",-500.0,0.00044931,21,"2024-04-11T04:50:48.104",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121624,1712811048114,"fUST",-662.22,0.00044931,21,"2024-04-11T04:50:48.114",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121625,1712811048123,"fUST",-29789.12407563,0.00044996,4,"2024-04-11T04:50:48.123",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121626,1712811048133,"fUST",-160.0,0.00044998,3,"2024-04-11T04:50:48.133",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121627,1712811048142,"fUST",-1505.04,0.00044999,7,"2024-04-11T04:50:48.142",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121628,1712811048151,"fUST",-27977.9,0.00044999,7,"2024-04-11T04:50:48.151",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121629,1712811048159,"fUST",-1534.19,0.00044999,7,"2024-04-11T04:50:48.159",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121630,1712811048169,"fUST",-1534.19,0.00044999,7,"2024-04-11T04:50:48.169",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121631,1712811048177,"fUST",-1534.19,0.00044999,7,"2024-04-11T04:50:48.177",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121632,1712811048186,"fUST",-1534.19,0.00044999,7,"2024-04-11T04:50:48.186",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121633,1712811048195,"fUST",-1534.19,0.00044999,7,"2024-04-11T04:50:48.195",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121634,1712811048204,"fUST",-1534.19,0.00044999,7,"2024-04-11T04:50:48.204",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121635,1712811048214,"fUST",-32834.41,0.00044999,7,"2024-04-11T04:50:48.214",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121636,1712811048223,"fUST",-76364.64154814,0.00045,30,"2024-04-11T04:50:48.223",0.00035769999999999997,36.65,0.8448065735251886,359404590.3596813]
[322121657,1712812023243,"fUST",768.56273957,0.0002342,5,"2024-04-11T05:07:03.243",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121658,1712812150183,"fUST",-687.50427823,0.00022409,2,"2024-04-11T05:09:10.183",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121659,1712812150204,"fUST",-193.09908054,0.00022409,2,"2024-04-11T05:09:10.204",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121660,1712812150227,"fUST",-1494.03785259,0.0002241,2,"2024-04-11T05:09:10.227",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121661,1712812150247,"fUST",-1931.50577547,0.0002241,2,"2024-04-11T05:09:10.247",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121662,1712812150268,"fUST",-5786.1213342,0.0002241,2,"2024-04-11T05:09:10.268",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121663,1712812150293,"fUST",-300.0,0.0002241,2,"2024-04-11T05:09:10.293",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121664,1712812150313,"fUST",-232.29551897,0.0002241,2,"2024-04-11T05:09:10.313",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121665,1712812164128,"fUST",-1854.38399609,0.00022407,2,"2024-04-11T05:09:24.128",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121666,1712812164151,"fUST",-157.34709437,0.00022407,2,"2024-04-11T05:09:24.151",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121667,1712812164170,"fUST",-432.13300706,0.00022407,2,"2024-04-11T05:09:24.170",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121668,1712812166141,"fUST",-92.82678195,0.00022407,2,"2024-04-11T05:09:26.141",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121669,1712812166160,"fUST",-154.92253873,0.00022407,2,"2024-04-11T05:09:26.160",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121670,1712812166180,"fUST",-361.03908347,0.00022407,2,"2024-04-11T05:09:26.180",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121671,1712812166200,"fUST",-263.56036207,0.00022407,2,"2024-04-11T05:09:26.200",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121672,1712812166220,"fUST",-154.92253873,0.00022407,2,"2024-04-11T05:09:26.220",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121673,1712812166241,"fUST",-283.48016999,0.00022407,2,"2024-04-11T05:09:26.241",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121674,1712812166262,"fUST",-277.18296708,0.00022407,2,"2024-04-11T05:09:26.262",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121675,1712812166281,"fUST",-470.227429,0.00022408,2,"2024-04-11T05:09:26.281",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121676,1712812166300,"fUST",-207.33993593,0.00022408,2,"2024-04-11T05:09:26.300",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121677,1712812166321,"fUST",-887.19168702,0.00022408,2,"2024-04-11T05:09:26.321",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121678,1712812166341,"fUST",-925.31693807,0.00022408,2,"2024-04-11T05:09:26.341",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121679,1712812166360,"fUST",-868.7735191,0.00022408,2,"2024-04-11T05:09:26.360",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121680,1712812166381,"fUST",-936.52982101,0.00022408,2,"2024-04-11T05:09:26.381",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121681,1712812166400,"fUST",-154.92253873,0.00022409,2,"2024-04-11T05:09:26.400",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121682,1712812166420,"fUST",-9423.90788758,0.00022409,2,"2024-04-11T05:09:26.420",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121683,1712812166441,"fUST",-67.70448103,0.0002241,2,"2024-04-11T05:09:26.441",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121684,1712812166461,"fUST",-1617.89538684,0.00022411,2,"2024-04-11T05:09:26.461",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121685,1712812166485,"fUST",-156.63566121,0.00022411,2,"2024-04-11T05:09:26.485",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121686,1712812166504,"fUST",-2617.32975732,0.00022411,2,"2024-04-11T05:09:26.504",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121687,1712812166524,"fUST",-435.93996497,0.00022411,2,"2024-04-11T05:09:26.524",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121688,1712812166544,"fUST",-211.50234221,0.00022411,2,"2024-04-11T05:09:26.544",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121689,1712812166563,"fUST",-563.04815704,0.00022412,2,"2024-04-11T05:09:26.563",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121690,1712812166582,"fUST",-947.60613541,0.00022412,2,"2024-04-11T05:09:26.582",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121691,1712812166602,"fUST",-548.9788122,0.00022412,2,"2024-04-11T05:09:26.602",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121692,1712812166621,"fUST",-868.9127129,0.00022412,2,"2024-04-11T05:09:26.621",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121693,1712812166641,"fUST",-571.00126167,0.00022412,2,"2024-04-11T05:09:26.641",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121694,1712812166660,"fUST",-2766.69080751,0.00022412,2,"2024-04-11T05:09:26.660",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121695,1712812166679,"fUST",-3737.50409594,0.00022412,2,"2024-04-11T05:09:26.679",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121696,1712812166699,"fUST",-257.7839477,0.00022412,2,"2024-04-11T05:09:26.699",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121697,1712812166720,"fUST",-801.41782181,0.00022412,2,"2024-04-11T05:09:26.720",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121698,1712812166741,"fUST",-821.14092844,0.00022412,2,"2024-04-11T05:09:26.741",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121699,1712812166760,"fUST",-5786.1213342,0.00022412,2,"2024-04-11T05:09:26.760",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121700,1712812166783,"fUST",-181.13273271,0.00022413,2,"2024-04-11T05:09:26.783",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121701,1712812166804,"fUST",-282.46191731,0.00022413,2,"2024-04-11T05:09:26.804",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121702,1712812166825,"fUST",-364.77396862,0.00022413,2,"2024-04-11T05:09:26.825",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121703,1712812166851,"fUST",-188.71573999,0.00022413,2,"2024-04-11T05:09:26.851",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121704,1712812166871,"fUST",-1087.73357907,0.00022413,2,"2024-04-11T05:09:26.871",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121705,1712812166892,"fUST",-282.87085409,0.00022413,2,"2024-04-11T05:09:26.892",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121706,1712812166913,"fUST",-3719.84092639,0.00022413,2,"2024-04-11T05:09:26.913",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121707,1712812166933,"fUST",-303.95639067,0.00022414,2,"2024-04-11T05:09:26.933",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121708,1712812166954,"fUST",-1486.45349515,0.00022414,2,"2024-04-11T05:09:26.954",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121709,1712812166977,"fUST",-538.47573593,0.00022414,2,"2024-04-11T05:09:26.977",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121710,1712812166999,"fUST",-22755.98720092,0.00022414,2,"2024-04-11T05:09:26.999",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121711,1712812167022,"fUST",-24900.0,0.00022415,2,"2024-04-11T05:09:27.022",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121712,1712812167043,"fUST",-242.86748276,0.00023,2,"2024-04-11T05:09:27.043",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121713,1712812167064,"fUST",-154.92253873,0.00023409,2,"2024-04-11T05:09:27.064",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121714,1712812167085,"fUST",-185.68184053,0.0002341,2,"2024-04-11T05:09:27.085",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121715,1712812167105,"fUST",-2937.03373596,0.0002341,2,"2024-04-11T05:09:27.105",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121716,1712812167126,"fUST",-1043.3259765,0.0002341,2,"2024-04-11T05:09:27.126",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121717,1712812167147,"fUST",-154.92253873,0.0002341,2,"2024-04-11T05:09:27.147",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121718,1712812167169,"fUST",-407.88528427,0.00023411,2,"2024-04-11T05:09:27.169",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121719,1712812167191,"fUST",-59008.25304668,0.00023411,2,"2024-04-11T05:09:27.191",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121720,1712812167214,"fUST",-170.92149901,0.00023414,2,"2024-04-11T05:09:27.214",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121721,1712812167236,"fUST",-166.30230481,0.00023414,2,"2024-04-11T05:09:27.236",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121722,1712812167257,"fUST",-2063.06260199,0.00023415,2,"2024-04-11T05:09:27.257",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121723,1712812167277,"fUST",-157.51388772,0.0002342,2,"2024-04-11T05:09:27.277",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121724,1712812167297,"fUST",-154.92253873,0.0002342,2,"2024-04-11T05:09:27.297",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121725,1712812167318,"fUST",-1039.6600276,0.00023622,2,"2024-04-11T05:09:27.318",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121726,1712812167339,"fUST",-448.446587,0.00023809,2,"2024-04-11T05:09:27.339",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121727,1712812167362,"fUST",-177.645257,0.00023887,2,"2024-04-11T05:09:27.362",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121728,1712812167386,"fUST",-420.0,0.00024341,2,"2024-04-11T05:09:27.386",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121729,1712812167410,"fUST",-420.0,0.00024652,2,"2024-04-11T05:09:27.410",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121730,1712812167431,"fUST",-203.96205847,0.00026019,3,"2024-04-11T05:09:27.431",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121731,1712812167452,"fUST",-2121.15236818,0.00026021,2,"2024-04-11T05:09:27.452",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121732,1712812167472,"fUST",-291.67835239,0.00026021,2,"2024-04-11T05:09:27.472",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121733,1712812167496,"fUST",-229.27466344,0.00026021,2,"2024-04-11T05:09:27.496",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121734,1712812167516,"fUST",-1671.38044396,0.00026022,2,"2024-04-11T05:09:27.516",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121735,1712812167536,"fUST",-225.5768185,0.00026022,2,"2024-04-11T05:09:27.536",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121736,1712812167557,"fUST",-518.5419639,0.00026022,2,"2024-04-11T05:09:27.557",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121737,1712812167581,"fUST",-602.31911649,0.00026022,2,"2024-04-11T05:09:27.581",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121738,1712812167602,"fUST",-246.63761013,0.00026022,2,"2024-04-11T05:09:27.602",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121739,1712812167622,"fUST",-1308.15892502,0.00026022,2,"2024-04-11T05:09:27.622",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121740,1712812167656,"fUST",-411.1728042,0.00026022,2,"2024-04-11T05:09:27.656",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121741,1712812167680,"fUST",-154.98450155,0.00026022,2,"2024-04-11T05:09:27.680",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121742,1712812167701,"fUST",-209.13909189,0.00026022,2,"2024-04-11T05:09:27.701",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121743,1712812167721,"fUST",-160.86128477,0.00026022,2,"2024-04-11T05:09:27.721",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121744,1712812167743,"fUST",-213.64248224,0.00026022,2,"2024-04-11T05:09:27.743",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121745,1712812167763,"fUST",-243.4689664,0.00026022,2,"2024-04-11T05:09:27.763",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121746,1712812167787,"fUST",-254.76511583,0.00026022,2,"2024-04-11T05:09:27.787",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121747,1712812167809,"fUST",-158.51515046,0.00026022,2,"2024-04-11T05:09:27.809",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121748,1712812167840,"fUST",-294.14905566,0.00026022,2,"2024-04-11T05:09:27.840",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121749,1712812167865,"fUST",-179.64211488,0.00026022,2,"2024-04-11T05:09:27.865",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121750,1712812167976,"fUST",-167.06533239,0.00026022,2,"2024-04-11T05:09:27.976",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121751,1712812167998,"fUST",-209.82604441,0.00026022,2,"2024-04-11T05:09:27.998",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121752,1712812168018,"fUST",-155.49310918,0.00026022,2,"2024-04-11T05:09:28.018",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121753,1712812168040,"fUST",-245.13013663,0.00026022,2,"2024-04-11T05:09:28.040",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121754,1712812168064,"fUST",-218.22626549,0.00026022,2,"2024-04-11T05:09:28.064",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121755,1712812168086,"fUST",-155.43645785,0.00026022,2,"2024-04-11T05:09:28.086",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121756,1712812168109,"fUST",-155.38550979,0.00026022,2,"2024-04-11T05:09:28.109",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121757,1712812168131,"fUST",-216.45996331,0.00026022,2,"2024-04-11T05:09:28.131",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121758,1712812168158,"fUST",-155.38658969,0.00026022,2,"2024-04-11T05:09:28.158",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121759,1712812168179,"fUST",-245.59351282,0.00026022,2,"2024-04-11T05:09:28.179",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121760,1712812168199,"fUST",-154.98450155,0.00026022,2,"2024-04-11T05:09:28.199",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121761,1712812168220,"fUST",-181.27846716,0.00026022,2,"2024-04-11T05:09:28.220",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121762,1712812168242,"fUST",-448.23554672,0.00026022,2,"2024-04-11T05:09:28.242",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121763,1712812168262,"fUST",-360.85132278,0.00026022,2,"2024-04-11T05:09:28.262",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121764,1712812168281,"fUST",-500.0,0.00026022,2,"2024-04-11T05:09:28.281",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121765,1712812168300,"fUST",-500.0,0.00026022,2,"2024-04-11T05:09:28.300",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121766,1712812168320,"fUST",-500.0,0.00026022,2,"2024-04-11T05:09:28.320",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121767,1712812168340,"fUST",-462.30426529,0.00026022,2,"2024-04-11T05:09:28.340",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121768,1712812168361,"fUST",-188.05108026,0.00026022,2,"2024-04-11T05:09:28.361",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121769,1712812168381,"fUST",-500.0,0.00026022,2,"2024-04-11T05:09:28.381",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121770,1712812168402,"fUST",-236.10021349,0.00026022,2,"2024-04-11T05:09:28.402",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121771,1712812168423,"fUST",-5983.19899425,0.00026023,2,"2024-04-11T05:09:28.423",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121772,1712812168444,"fUST",-757.0250291,0.0002635,3,"2024-04-11T05:09:28.444",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121773,1712812168466,"fUST",-587.0,0.0002644,2,"2024-04-11T05:09:28.466",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121774,1712812168487,"fUST",-154.92253873,0.00027,2,"2024-04-11T05:09:28.487",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121775,1712812168510,"fUST",-587.0,0.00027117,2,"2024-04-11T05:09:28.510",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121776,1712812168532,"fUST",-161.0120777,0.0002737,2,"2024-04-11T05:09:28.532",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121777,1712812168555,"fUST",-500.0,0.00027397,2,"2024-04-11T05:09:28.555",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121778,1712812168575,"fUST",-186.29141304,0.00027397,2,"2024-04-11T05:09:28.575",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121779,1712812168596,"fUST",-500.0,0.00027397,2,"2024-04-11T05:09:28.596",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121780,1712812168616,"fUST",-500.0,0.00027397,2,"2024-04-11T05:09:28.616",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121781,1712812168637,"fUST",-500.0,0.00027397,2,"2024-04-11T05:09:28.637",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121782,1712812168657,"fUST",-500.0,0.00027397,2,"2024-04-11T05:09:28.657",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121783,1712812168677,"fUST",-500.0,0.00027397,2,"2024-04-11T05:09:28.677",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121784,1712812168697,"fUST",-500.0,0.00027397,2,"2024-04-11T05:09:28.697",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121785,1712812168717,"fUST",-293.982178,0.00027397,2,"2024-04-11T05:09:28.717",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121786,1712812168736,"fUST",-166.666666,0.00027397,2,"2024-04-11T05:09:28.736",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121787,1712812168756,"fUST",-196.028104,0.00027397,2,"2024-04-11T05:09:28.756",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121788,1712812168778,"fUST",-916.10190537,0.00027398,2,"2024-04-11T05:09:28.778",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121789,1712812168798,"fUST",-188.31719846,0.00027398,2,"2024-04-11T05:09:28.798",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121790,1712812168819,"fUST",-276.09365168,0.000274,2,"2024-04-11T05:09:28.819",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121791,1712812168839,"fUST",-157.434215,0.00027498,2,"2024-04-11T05:09:28.839",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121792,1712812168862,"fUST",-406.71490912,0.00027498,2,"2024-04-11T05:09:28.862",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121793,1712812176945,"fUST",283.48016999,0.00021963,2,"2024-04-11T05:09:36.945",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121840,1712812232035,"fUST",-240.81178809,0.00022404,2,"2024-04-11T05:10:32.035",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121842,1712812232045,"fUST",-154.93802479,0.00022405,2,"2024-04-11T05:10:32.045",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121843,1712812232056,"fUST",-154.92253873,0.00022406,2,"2024-04-11T05:10:32.056",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121845,1712812232065,"fUST",-2761.17764839,0.00022409,2,"2024-04-11T05:10:32.065",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121856,1712812237993,"fUST",-1030.46255383,0.00022409,2,"2024-04-11T05:10:37.993",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121857,1712812238003,"fUST",-1494.03785259,0.00022412,2,"2024-04-11T05:10:38.003",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121858,1712812238014,"fUST",-192.65780692,0.00022412,2,"2024-04-11T05:10:38.014",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121859,1712812238024,"fUST",-155.43220328,0.0002342,2,"2024-04-11T05:10:38.024",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121861,1712812238034,"fUST",-1464.76475019,0.00023922,2,"2024-04-11T05:10:38.034",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121863,1712812238044,"fUST",-675.51364115,0.00024184,2,"2024-04-11T05:10:38.044",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121866,1712812238053,"fUST",-2495.883819,0.00024596,2,"2024-04-11T05:10:38.053",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121869,1712812238063,"fUST",-622.77568206,0.00025393,2,"2024-04-11T05:10:38.063",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121870,1712812238072,"fUST",-300.0,0.00026122,2,"2024-04-11T05:10:38.072",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121872,1712812238081,"fUST",-300.0,0.00026122,2,"2024-04-11T05:10:38.081",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121874,1712812238091,"fUST",-156.60296207,0.00026123,2,"2024-04-11T05:10:38.091",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121876,1712812238101,"fUST",-620.1387841,0.00026663,2,"2024-04-11T05:10:38.101",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121877,1712812238112,"fUST",-234.15377085,0.00026948,2,"2024-04-11T05:10:38.112",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121878,1712812238121,"fUST",-287.37512764,0.00027,2,"2024-04-11T05:10:38.121",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121879,1712812238131,"fUST",-528.33119451,0.00027471,2,"2024-04-11T05:10:38.131",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121880,1712812238141,"fUST",-3375.41405612,0.00027498,2,"2024-04-11T05:10:38.141",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121881,1712812238152,"fUST",-155.88260566,0.00027498,2,"2024-04-11T05:10:38.152",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121882,1712812238162,"fUST",-155.430717,0.00027498,2,"2024-04-11T05:10:38.162",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121883,1712812238172,"fUST",-227.3739437,0.00027498,2,"2024-04-11T05:10:38.172",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121884,1712812238182,"fUST",-284.47700355,0.00027498,2,"2024-04-11T05:10:38.182",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121885,1712812238193,"fUST",-299.12969198,0.00027498,2,"2024-04-11T05:10:38.193",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121886,1712812238202,"fUST",-179.83138375,0.00027498,2,"2024-04-11T05:10:38.202",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121887,1712812238212,"fUST",-200.0,0.00027498,2,"2024-04-11T05:10:38.212",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121888,1712812238222,"fUST",-1086.3923283,0.00027498,2,"2024-04-11T05:10:38.222",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121889,1712812238231,"fUST",-219.06785182,0.00027498,2,"2024-04-11T05:10:38.231",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121890,1712812238241,"fUST",-2766.69080751,0.00027498,2,"2024-04-11T05:10:38.241",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121891,1712812238250,"fUST",-3746.93509095,0.00027498,2,"2024-04-11T05:10:38.250",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121892,1712812238260,"fUST",-296.30134433,0.00027498,2,"2024-04-11T05:10:38.260",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121893,1712812238271,"fUST",-801.13928345,0.00027498,2,"2024-04-11T05:10:38.271",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121894,1712812238281,"fUST",-245.77355025,0.00027498,2,"2024-04-11T05:10:38.281",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121895,1712812238291,"fUST",-490.67957045,0.00027498,2,"2024-04-11T05:10:38.291",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121896,1712812238302,"fUST",-420.52359928,0.00027498,2,"2024-04-11T05:10:38.302",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121897,1712812238312,"fUST",-470.227429,0.00027498,2,"2024-04-11T05:10:38.312",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121898,1712812238322,"fUST",-304.95310847,0.00027498,2,"2024-04-11T05:10:38.322",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121899,1712812238331,"fUST",-21297.75235519,0.00027498,2,"2024-04-11T05:10:38.331",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121900,1712812238341,"fUST",-283.73543725,0.00027498,2,"2024-04-11T05:10:38.341",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121901,1712812238350,"fUST",-438.00655096,0.00027498,2,"2024-04-11T05:10:38.350",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121902,1712812238359,"fUST",-796.70802933,0.00027498,2,"2024-04-11T05:10:38.359",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121903,1712812238368,"fUST",-188.41737304,0.00027498,2,"2024-04-11T05:10:38.368",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121904,1712812238377,"fUST",-248.56344425,0.00027498,2,"2024-04-11T05:10:38.377",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121905,1712812238386,"fUST",-871.10795314,0.00027498,2,"2024-04-11T05:10:38.386",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121906,1712812238395,"fUST",-156.56577036,0.00027498,2,"2024-04-11T05:10:38.395",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121907,1712812238404,"fUST",-658.1319147,0.00027498,2,"2024-04-11T05:10:38.404",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121908,1712812238414,"fUST",-233.62114203,0.00027498,2,"2024-04-11T05:10:38.414",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121909,1712812238423,"fUST",-263.74952097,0.00027498,2,"2024-04-11T05:10:38.423",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121910,1712812238431,"fUST",-947.60613541,0.00027498,2,"2024-04-11T05:10:38.431",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121911,1712812238440,"fUST",-331.24769777,0.00027498,2,"2024-04-11T05:10:38.440",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121912,1712812238449,"fUST",-207.33993593,0.00027498,2,"2024-04-11T05:10:38.449",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121913,1712812238458,"fUST",-364.77396862,0.00027498,2,"2024-04-11T05:10:38.458",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121914,1712812238467,"fUST",-777.00349469,0.00027498,2,"2024-04-11T05:10:38.467",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121915,1712812238476,"fUST",-407.88528427,0.00027499,2,"2024-04-11T05:10:38.476",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121916,1712812238485,"fUST",-3505.89369639,0.00027499,2,"2024-04-11T05:10:38.485",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121917,1712812238494,"fUST",-211.94080866,0.00027499,2,"2024-04-11T05:10:38.494",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121918,1712812238503,"fUST",-1486.45349515,0.00027499,2,"2024-04-11T05:10:38.503",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121919,1712812238512,"fUST",-2742.47361432,0.00027499,2,"2024-04-11T05:10:38.512",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121920,1712812238522,"fUST",-282.46191731,0.00027499,2,"2024-04-11T05:10:38.522",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121921,1712812238531,"fUST",-562.79218199,0.00027499,2,"2024-04-11T05:10:38.531",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121922,1712812238540,"fUST",-237.01174804,0.00027499,2,"2024-04-11T05:10:38.540",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121923,1712812238549,"fUST",-242.71374682,0.00027499,2,"2024-04-11T05:10:38.549",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121924,1712812238559,"fUST",-225.7911753,0.00027499,2,"2024-04-11T05:10:38.559",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121925,1712812238568,"fUST",-379.88839512,0.00027499,2,"2024-04-11T05:10:38.568",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121926,1712812238578,"fUST",-333.48374639,0.00027499,2,"2024-04-11T05:10:38.578",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121927,1712812238587,"fUST",-548.9788122,0.00027499,2,"2024-04-11T05:10:38.587",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121928,1712812238596,"fUST",-21120.35410021,0.000275,2,"2024-04-11T05:10:38.596",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121929,1712812238605,"fUST",-799.19959429,0.000275,17,"2024-04-11T05:10:38.605",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121930,1712812238614,"fUST",-250.56849257,0.000278,2,"2024-04-11T05:10:38.614",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121931,1712812238624,"fUST",-250.56849257,0.000278,2,"2024-04-11T05:10:38.624",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121932,1712812238633,"fUST",-250.56849257,0.000278,2,"2024-04-11T05:10:38.633",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121934,1712812238643,"fUST",-166.666666,0.00028038,2,"2024-04-11T05:10:38.643",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121936,1712812238652,"fUST",-420.0,0.00028266,2,"2024-04-11T05:10:38.652",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121937,1712812238661,"fUST",-166.666666,0.00028679,2,"2024-04-11T05:10:38.661",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121938,1712812238670,"fUST",-420.0,0.00028734,2,"2024-04-11T05:10:38.670",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121939,1712812238679,"fUST",-2717.62011284,0.0002877,2,"2024-04-11T05:10:38.679",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121940,1712812238689,"fUST",-1464.76475019,0.00028922,2,"2024-04-11T05:10:38.689",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121941,1712812238698,"fUST",-166.666666,0.00029321,2,"2024-04-11T05:10:38.698",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121942,1712812238707,"fUST",-166.666666,0.00029962,2,"2024-04-11T05:10:38.707",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121944,1712812238716,"fUST",-490.60996816,0.0003,5,"2024-04-11T05:10:38.716",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121946,1712812238725,"fUST",-200.24011133,0.0003,2,"2024-04-11T05:10:38.725",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121948,1712812238734,"fUST",-8108.57311496,0.0003,7,"2024-04-11T05:10:38.734",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121950,1712812238743,"fUST",-330.0,0.0003,2,"2024-04-11T05:10:38.743",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121952,1712812238752,"fUST",-276.09365168,0.00030452,2,"2024-04-11T05:10:38.752",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121954,1712812238761,"fUST",-587.0,0.00030587,2,"2024-04-11T05:10:38.761",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121955,1712812238771,"fUST",-166.666666,0.00030603,2,"2024-04-11T05:10:38.771",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121957,1712812238781,"fUST",-587.0,0.00031608,2,"2024-04-11T05:10:38.781",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121959,1712812238796,"fUST",-154.92253873,0.0003189,7,"2024-04-11T05:10:38.796",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121961,1712812238805,"fUST",-165.57639,0.00032126,2,"2024-04-11T05:10:38.805",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121963,1712812238814,"fUST",-319.91534022,0.000328,30,"2024-04-11T05:10:38.814",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121965,1712812238823,"fUST",-2000.0,0.000328,2,"2024-04-11T05:10:38.823",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121967,1712812238832,"fUST",-2000.0,0.0003281,2,"2024-04-11T05:10:38.832",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121969,1712812238841,"fUST",-3296.143734,0.0003282,2,"2024-04-11T05:10:38.841",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121971,1712812238851,"fUST",-823.0,0.00033097,2,"2024-04-11T05:10:38.851",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121973,1712812238860,"fUST",-293.982178,0.00033165,2,"2024-04-11T05:10:38.860",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121975,1712812238870,"fUST",-196.028104,0.00033165,2,"2024-04-11T05:10:38.870",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121977,1712812238879,"fUST",-276.09365168,0.00033503,2,"2024-04-11T05:10:38.879",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121978,1712812238888,"fUST",-765.80599276,0.00034026,2,"2024-04-11T05:10:38.888",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121980,1712812238899,"fUST",-823.0,0.00034769,2,"2024-04-11T05:10:38.899",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121982,1712812238907,"fUST",-150.92453773,0.00034884,2,"2024-04-11T05:10:38.907",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121984,1712812238916,"fUST",-596.36211063,0.00035,2,"2024-04-11T05:10:38.916",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121986,1712812238926,"fUST",-738.81709765,0.000351,2,"2024-04-11T05:10:38.926",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121988,1712812238935,"fUST",-301.84907546,0.0003547,4,"2024-04-11T05:10:38.935",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121990,1712812238944,"fUST",-1018.927356,0.000355,20,"2024-04-11T05:10:38.944",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121992,1712812238953,"fUST",-192.1009486,0.00035615,7,"2024-04-11T05:10:38.953",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121994,1712812238962,"fUST",-412.4161137,0.00035615,7,"2024-04-11T05:10:38.962",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121996,1712812238970,"fUST",-294.87903439,0.00035615,7,"2024-04-11T05:10:38.970",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322121998,1712812238979,"fUST",-500.0,0.00035615,7,"2024-04-11T05:10:38.979",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122000,1712812238989,"fUST",-370.83006405,0.00035615,7,"2024-04-11T05:10:38.989",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122002,1712812238999,"fUST",-605.88742391,0.00035615,7,"2024-04-11T05:10:38.999",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122004,1712812239008,"fUST",-2974.994695,0.00035616,120,"2024-04-11T05:10:39.008",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122006,1712812239017,"fUST",-186.49938093,0.00035684,90,"2024-04-11T05:10:39.017",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122007,1712812239025,"fUST",-448.446587,0.00035714,2,"2024-04-11T05:10:39.025",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122009,1712812239035,"fUST",-1074.0,0.00035814,2,"2024-04-11T05:10:39.035",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122011,1712812239044,"fUST",-156.53177183,0.00035998,4,"2024-04-11T05:10:39.044",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122013,1712812239053,"fUST",-25540.17136661,0.00036,14,"2024-04-11T05:10:39.053",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122015,1712812239062,"fUST",-1000.0,0.00036,20,"2024-04-11T05:10:39.062",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122017,1712812239071,"fUST",-603.69815092,0.00036066,7,"2024-04-11T05:10:39.071",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122019,1712812239080,"fUST",-2449.49617815,0.00036187,5,"2024-04-11T05:10:39.080",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122021,1712812239089,"fUST",-255.71146751,0.0003624,2,"2024-04-11T05:10:39.089",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122023,1712812239098,"fUST",-150.45881885,0.0003654,7,"2024-04-11T05:10:39.098",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122025,1712812239107,"fUST",-276.09365168,0.00036555,2,"2024-04-11T05:10:39.107",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122027,1712812239117,"fUST",-1207.39630185,0.00036979,30,"2024-04-11T05:10:39.117",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122029,1712812239126,"fUST",-3020.86314347,0.00037,2,"2024-04-11T05:10:39.126",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122031,1712812239135,"fUST",-2696.57676849,0.00037681,30,"2024-04-11T05:10:39.135",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122033,1712812239144,"fUST",-1152.0,0.00038245,2,"2024-04-11T05:10:39.144",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122035,1712812239153,"fUST",-157.03884393,0.00038262,7,"2024-04-11T05:10:39.153",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122037,1712812239162,"fUST",-27517.0635114,0.00038356,2,"2024-04-11T05:10:39.162",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122038,1712812239172,"fUST",-153.67451859,0.00038825,7,"2024-04-11T05:10:39.172",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122040,1712812239181,"fUST",-2000.0,0.00038899,2,"2024-04-11T05:10:39.181",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122042,1712812239190,"fUST",-3000.04998948,0.000389,2,"2024-04-11T05:10:39.190",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122044,1712812239199,"fUST",-293.982178,0.00038933,2,"2024-04-11T05:10:39.199",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122046,1712812239208,"fUST",-196.028104,0.00038933,2,"2024-04-11T05:10:39.208",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122048,1712812239217,"fUST",-1793.14247666,0.00038999,5,"2024-04-11T05:10:39.217",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122186,1712812243307,"fUST",-925.31693807,0.00024595,2,"2024-04-11T05:10:43.307",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122187,1712812243316,"fUST",-868.7735191,0.00026121,2,"2024-04-11T05:10:43.316",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122188,1712812243326,"fUST",-1854.38399609,0.00026121,2,"2024-04-11T05:10:43.326",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122189,1712812243335,"fUST",-1617.89538684,0.00026121,2,"2024-04-11T05:10:43.335",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122190,1712812243344,"fUST",-435.93996497,0.00026121,2,"2024-04-11T05:10:43.344",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122191,1712812243353,"fUST",-2433.31628863,0.00038999,5,"2024-04-11T05:10:43.353",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122264,1712812838750,"fUST",1600.0,0.0002,2,"2024-04-11T05:20:38.750",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122268,1712813144838,"fUST",-154.93802479,0.00023922,2,"2024-04-11T05:25:44.838",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122269,1712813144870,"fUST",-154.93802479,0.00023922,2,"2024-04-11T05:25:44.870",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122270,1712813152471,"fUST",548.9788122,0.00023922,2,"2024-04-11T05:25:52.471",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122271,1712813154618,"fUST",739.26908864,0.00023922,2,"2024-04-11T05:25:54.618",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122273,1712813232937,"fUST",-543.0211878,0.00023915,2,"2024-04-11T05:27:12.937",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122281,1712813326058,"fUST",24900.0,0.00021914,2,"2024-04-11T05:28:46.058",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122282,1712813371182,"fUST",-211.50234221,0.00022803,2,"2024-04-11T05:29:31.182",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122283,1712813371208,"fUST",-925.31693807,0.00022803,2,"2024-04-11T05:29:31.208",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122284,1712813371229,"fUST",-283.48016999,0.00022804,2,"2024-04-11T05:29:31.229",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122285,1712813371248,"fUST",-1087.73357907,0.00022805,2,"2024-04-11T05:29:31.248",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122286,1712813371268,"fUST",-282.46191731,0.00022806,2,"2024-04-11T05:29:31.268",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122287,1712813371289,"fUST",-154.93802479,0.00022806,2,"2024-04-11T05:29:31.289",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122288,1712813371310,"fUST",-1486.45349515,0.00022806,2,"2024-04-11T05:29:31.310",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122289,1712813371332,"fUST",-470.227429,0.00022806,2,"2024-04-11T05:29:31.332",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122290,1712813371353,"fUST",-887.19168702,0.00022806,2,"2024-04-11T05:29:31.353",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122291,1712813371372,"fUST",-407.88528427,0.00022806,2,"2024-04-11T05:29:31.372",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122292,1712813371392,"fUST",-548.9788122,0.00022807,2,"2024-04-11T05:29:31.392",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122293,1712813371412,"fUST",-1494.03785259,0.00022807,2,"2024-04-11T05:29:31.412",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122294,1712813371432,"fUST",-154.93802479,0.00022808,2,"2024-04-11T05:29:31.432",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122295,1712813371452,"fUST",-154.93802479,0.00022808,2,"2024-04-11T05:29:31.452",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122296,1712813371473,"fUST",-874.8351986,0.00022809,2,"2024-04-11T05:29:31.473",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122297,1712813371493,"fUST",-300.0,0.00022907,2,"2024-04-11T05:29:31.493",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122298,1712813371513,"fUST",-300.0,0.00022907,2,"2024-04-11T05:29:31.513",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122299,1712813371534,"fUST",-154.93802479,0.00022907,2,"2024-04-11T05:29:31.534",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122300,1712813371553,"fUST",-492.01379833,0.00022907,2,"2024-04-11T05:29:31.553",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122301,1712813371575,"fUST",-2766.69080751,0.00022908,2,"2024-04-11T05:29:31.575",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122302,1712813371596,"fUST",-207.33993593,0.00022908,2,"2024-04-11T05:29:31.596",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122303,1712813371616,"fUST",-947.60613541,0.00022909,2,"2024-04-11T05:29:31.616",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122304,1712813371636,"fUST",-22755.98720092,0.00022909,2,"2024-04-11T05:29:31.636",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122305,1712813371656,"fUST",-364.77396862,0.00022909,2,"2024-04-11T05:29:31.656",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122306,1712813371677,"fUST",-661.7207907,0.00022913,2,"2024-04-11T05:29:31.677",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122307,1712813371697,"fUST",-27592.41027506,0.00022918,2,"2024-04-11T05:29:31.697",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122308,1712813371717,"fUST",-2495.883819,0.0002292,2,"2024-04-11T05:29:31.717",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122309,1712813371738,"fUST",-242.86748276,0.00023,2,"2024-04-11T05:29:31.738",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122310,1712813371758,"fUST",-1312.17904408,0.0002391,2,"2024-04-11T05:29:31.758",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122311,1712813371780,"fUST",-193.09908054,0.0002391,2,"2024-04-11T05:29:31.780",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122312,1712813371801,"fUST",-3919.93115084,0.00023911,2,"2024-04-11T05:29:31.801",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122313,1712813371823,"fUST",-505.64234481,0.00023911,2,"2024-04-11T05:29:31.823",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122314,1712813371846,"fUST",-339.05167979,0.00023911,2,"2024-04-11T05:29:31.846",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122315,1712813371867,"fUST",-155.43220328,0.00023915,2,"2024-04-11T05:29:31.867",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122316,1712813371886,"fUST",-478.4133243,0.00023916,2,"2024-04-11T05:29:31.886",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122317,1712813371906,"fUST",-1050.803295,0.0002393,2,"2024-04-11T05:29:31.906",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122318,1712813371926,"fUST",-156.60296207,0.00024022,2,"2024-04-11T05:29:31.926",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122319,1712813371946,"fUST",-380.0,0.00024658,2,"2024-04-11T05:29:31.946",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122320,1712813371967,"fUST",-200.0,0.00024658,2,"2024-04-11T05:29:31.967",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122321,1712813371988,"fUST",-420.0,0.00024869,2,"2024-04-11T05:29:31.988",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122322,1712813372008,"fUST",-420.0,0.00025198,2,"2024-04-11T05:29:32.008",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122323,1712813372028,"fUST",-528.33119451,0.00025267,2,"2024-04-11T05:29:32.028",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122324,1712813372048,"fUST",-233.62114203,0.00025292,2,"2024-04-11T05:29:32.048",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122325,1712813372068,"fUST",-2829.64111568,0.00025295,2,"2024-04-11T05:29:32.068",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122326,1712813372087,"fUST",-165.5763908,0.00025303,2,"2024-04-11T05:29:32.087",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122327,1712813372107,"fUST",-4868.39663887,0.00026208,2,"2024-04-11T05:29:32.107",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122328,1712813372133,"fUST",-420.52359928,0.00026304,2,"2024-04-11T05:29:32.133",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122329,1712813372155,"fUST",-801.13928345,0.00026304,2,"2024-04-11T05:29:32.155",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122330,1712813372174,"fUST",-248.56344425,0.00026304,2,"2024-04-11T05:29:32.174",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122331,1712813372194,"fUST",-777.00349469,0.00026304,2,"2024-04-11T05:29:32.194",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122332,1712813372215,"fUST",-155.430717,0.00026304,2,"2024-04-11T05:29:32.215",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122333,1712813372236,"fUST",-156.51628577,0.00026304,2,"2024-04-11T05:29:32.236",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122334,1712813372257,"fUST",-3375.41405612,0.00026305,2,"2024-04-11T05:29:32.257",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122335,1712813372277,"fUST",-4432.1840762,0.00026308,2,"2024-04-11T05:29:32.277",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122336,1712813372296,"fUST",-188.41737304,0.00026314,2,"2024-04-11T05:29:32.296",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122337,1712813372317,"fUST",-263.74952097,0.00026314,2,"2024-04-11T05:29:32.317",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122338,1712813372336,"fUST",-179.83138375,0.00026314,2,"2024-04-11T05:29:32.336",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122339,1712813372356,"fUST",-283.73543725,0.00026314,2,"2024-04-11T05:29:32.356",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122340,1712813372376,"fUST",-490.67957045,0.00026314,2,"2024-04-11T05:29:32.376",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122341,1712813372397,"fUST",-304.95310847,0.00026314,2,"2024-04-11T05:29:32.397",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122342,1712813372417,"fUST",-156.56577036,0.00026314,2,"2024-04-11T05:29:32.417",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122343,1712813372437,"fUST",-331.24769777,0.00026314,2,"2024-04-11T05:29:32.437",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122344,1712813372457,"fUST",-219.06785182,0.00026314,2,"2024-04-11T05:29:32.457",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122345,1712813372478,"fUST",-438.00655096,0.00026314,2,"2024-04-11T05:29:32.478",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122346,1712813372498,"fUST",-3746.93509095,0.00026314,2,"2024-04-11T05:29:32.498",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122347,1712813372518,"fUST",-658.1319147,0.00026314,2,"2024-04-11T05:29:32.518",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122348,1712813372539,"fUST",-5455.68809204,0.000264,9,"2024-04-11T05:29:32.539",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122349,1712813372558,"fUST",-287.37512764,0.00027,2,"2024-04-11T05:29:32.558",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122350,1712813372579,"fUST",-587.0,0.00027,2,"2024-04-11T05:29:32.579",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122351,1712813372599,"fUST",-211.94080866,0.00027187,2,"2024-04-11T05:29:32.599",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122352,1712813372618,"fUST",-562.79218199,0.00027189,2,"2024-04-11T05:29:32.618",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122353,1712813372638,"fUST",-379.88839512,0.00027189,2,"2024-04-11T05:29:32.638",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122354,1712813372658,"fUST",-333.48374639,0.00027189,2,"2024-04-11T05:29:32.658",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122355,1712813372678,"fUST",-237.01174804,0.00027189,2,"2024-04-11T05:29:32.678",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122356,1712813372698,"fUST",-200.0,0.00027189,2,"2024-04-11T05:29:32.698",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122357,1712813372718,"fUST",-412.4161137,0.0002719,2,"2024-04-11T05:29:32.718",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122358,1712813372737,"fUST",-192.1009486,0.0002719,2,"2024-04-11T05:29:32.737",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122359,1712813372758,"fUST",-294.87903439,0.0002719,2,"2024-04-11T05:29:32.758",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122360,1712813372779,"fUST",-370.83006405,0.0002719,2,"2024-04-11T05:29:32.779",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122361,1712813372800,"fUST",-12973.79492665,0.00027191,2,"2024-04-11T05:29:32.800",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122425,1712813432473,"fUST",-154.93802479,0.00022801,2,"2024-04-11T05:30:32.473",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122427,1712813432482,"fUST",-704.32526854,0.00022802,2,"2024-04-11T05:30:32.482",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122507,1712813438648,"fUST",-1216.42431591,0.00022802,2,"2024-04-11T05:30:38.648",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122518,1712813440231,"fUST",-399.26013567,0.00022802,2,"2024-04-11T05:30:40.231",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122519,1712813440240,"fUST",-1494.03785259,0.00022907,2,"2024-04-11T05:30:40.240",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122520,1712813440250,"fUST",-205.25610193,0.00024181,2,"2024-04-11T05:30:40.250",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122521,1712813440377,"fUST",-470.92524831,0.00024181,2,"2024-04-11T05:30:40.377",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122522,1712813440387,"fUST",-1955.94707373,0.00025089,2,"2024-04-11T05:30:40.387",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122523,1712813440396,"fUST",-622.80906751,0.0002539,2,"2024-04-11T05:30:40.396",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122524,1712813440408,"fUST",-620.14045338,0.0002666,2,"2024-04-11T05:30:40.408",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122525,1712813440417,"fUST",-225.7911753,0.00027189,2,"2024-04-11T05:30:40.417",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122526,1712813440427,"fUST",-347.95242762,0.00027189,2,"2024-04-11T05:30:40.427",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122527,1712813440438,"fUST",-155.85163354,0.00027189,2,"2024-04-11T05:30:40.438",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122528,1712813440448,"fUST",-284.46151749,0.00027189,2,"2024-04-11T05:30:40.448",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122529,1712813440458,"fUST",-300.0,0.00027189,2,"2024-04-11T05:30:40.458",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122530,1712813440468,"fUST",-300.0,0.00027189,2,"2024-04-11T05:30:40.468",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122531,1712813440477,"fUST",-7026.31447386,0.0002719,2,"2024-04-11T05:30:40.477",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122532,1712813440486,"fUST",-9511.78677673,0.00027191,2,"2024-04-11T05:30:40.486",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122533,1712813440495,"fUST",-389.20558663,0.00027195,2,"2024-04-11T05:30:40.495",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122534,1712813440504,"fUST",-188.31719846,0.00027296,2,"2024-04-11T05:30:40.504",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122535,1712813440513,"fUST",-908.61129544,0.000273,2,"2024-04-11T05:30:40.513",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122536,1712813440524,"fUST",-177.296866,0.00027397,2,"2024-04-11T05:30:40.524",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122537,1712813440534,"fUST",-166.666666,0.00027397,2,"2024-04-11T05:30:40.534",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122538,1712813440543,"fUST",-200.30519,0.00027397,2,"2024-04-11T05:30:40.543",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122539,1712813440552,"fUST",-154.98198542,0.00027496,2,"2024-04-11T05:30:40.552",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122540,1712813440561,"fUST",-155.55417029,0.00027496,2,"2024-04-11T05:30:40.561",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122541,1712813440570,"fUST",-241.85829277,0.00027496,2,"2024-04-11T05:30:40.570",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122542,1712813440579,"fUST",-524.86962543,0.00027496,4,"2024-04-11T05:30:40.579",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122543,1712813440588,"fUST",-603.14533891,0.00027496,2,"2024-04-11T05:30:40.588",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122544,1712813440598,"fUST",-383.07969193,0.00027496,2,"2024-04-11T05:30:40.598",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122545,1712813440607,"fUST",-400.0,0.00027496,2,"2024-04-11T05:30:40.607",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122546,1712813440616,"fUST",-799.7051208,0.00028037,17,"2024-04-11T05:30:40.616",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122547,1712813440625,"fUST",-166.666666,0.00028038,2,"2024-04-11T05:30:40.625",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122548,1712813440634,"fUST",-166.666666,0.00028679,2,"2024-04-11T05:30:40.634",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122549,1712813440643,"fUST",-166.666666,0.00029321,2,"2024-04-11T05:30:40.643",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122550,1712813440652,"fUST",-4868.39663883,0.00029381,2,"2024-04-11T05:30:40.652",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122551,1712813440661,"fUST",-420.0,0.00029389,2,"2024-04-11T05:30:40.661",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122552,1712813440670,"fUST",-420.0,0.00029908,2,"2024-04-11T05:30:40.670",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122553,1712813440680,"fUST",-166.666666,0.00029962,2,"2024-04-11T05:30:40.680",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122554,1712813440689,"fUST",-330.0,0.0003,2,"2024-04-11T05:30:40.689",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122555,1712813440699,"fUST",-1955.94707373,0.00030089,2,"2024-04-11T05:30:40.699",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122556,1712813440708,"fUST",-166.666666,0.00030603,2,"2024-04-11T05:30:40.708",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122557,1712813440717,"fUST",-889.8593175,0.00030604,2,"2024-04-11T05:30:40.717",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122558,1712813440726,"fUST",-587.0,0.00031766,2,"2024-04-11T05:30:40.726",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122559,1712813440735,"fUST",-176.186956,0.00031945,2,"2024-04-11T05:30:40.735",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122560,1712813440744,"fUST",-540.65,0.00032,2,"2024-04-11T05:30:40.744",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122561,1712813440755,"fUST",-633.49296587,0.00032135,2,"2024-04-11T05:30:40.755",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122562,1712813440765,"fUST",-4868.39663883,0.00032554,2,"2024-04-11T05:30:40.765",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122563,1712813440775,"fUST",-2000.0,0.000328,2,"2024-04-11T05:30:40.775",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122564,1712813440787,"fUST",-319.91534022,0.00032809,30,"2024-04-11T05:30:40.787",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122565,1712813440796,"fUST",-2000.0,0.0003281,2,"2024-04-11T05:30:40.796",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122566,1712813440805,"fUST",-3296.143734,0.0003282,2,"2024-04-11T05:30:40.805",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122567,1712813440815,"fUST",-587.0,0.00032899,2,"2024-04-11T05:30:40.815",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122568,1712813440824,"fUST",-177.296866,0.00033165,2,"2024-04-11T05:30:40.824",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122569,1712813440833,"fUST",-200.30519,0.00033165,2,"2024-04-11T05:30:40.833",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122570,1712813440842,"fUST",-823.0,0.00034336,2,"2024-04-11T05:30:40.842",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122571,1712813440851,"fUST",-150.93962415,0.00034538,2,"2024-04-11T05:30:40.851",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122572,1712813440860,"fUST",-596.36211063,0.00035088,2,"2024-04-11T05:30:40.860",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122573,1712813440869,"fUST",-1955.94707373,0.00035089,2,"2024-04-11T05:30:40.869",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122574,1712813440878,"fUST",-765.92654399,0.00035097,30,"2024-04-11T05:30:40.878",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122575,1712813440887,"fUST",-6341.88989648,0.00035099,4,"2024-04-11T05:30:40.887",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122576,1712813440896,"fUST",-301.8792483,0.00035119,4,"2024-04-11T05:30:40.896",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122577,1712813440905,"fUST",-1238.43217208,0.00035148,4,"2024-04-11T05:30:40.905",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122578,1712813440913,"fUST",-232.10035941,0.000355,20,"2024-04-11T05:30:40.913",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122581,1712813443354,"fUST",-537.0,0.000355,20,"2024-04-11T05:30:43.354",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122582,1712813443412,"fUST",-249.82699659,0.000355,20,"2024-04-11T05:30:43.412",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122583,1712813443421,"fUST",-300.884532,0.000356,18,"2024-04-11T05:30:43.421",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122584,1712813443431,"fUST",-2974.994695,0.00035616,120,"2024-04-11T05:30:43.431",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122585,1712813443440,"fUST",-603.7584966,0.00035709,7,"2024-04-11T05:30:43.440",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122586,1712813443449,"fUST",-2309.52393708,0.00035726,2,"2024-04-11T05:30:43.449",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122587,1712813443461,"fUST",-2558.87270175,0.00035726,2,"2024-04-11T05:30:43.461",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122588,1712813443470,"fUST",-1050.803295,0.00035895,2,"2024-04-11T05:30:43.470",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122589,1712813443479,"fUST",-1000.0,0.00036,20,"2024-04-11T05:30:43.479",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122590,1712813443489,"fUST",-823.0,0.00036189,2,"2024-04-11T05:30:43.489",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122591,1712813443498,"fUST",-234.15377085,0.00036258,4,"2024-04-11T05:30:43.498",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122592,1712813443508,"fUST",-1207.5169932,0.00036613,30,"2024-04-11T05:30:43.508",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122593,1712813443517,"fUST",-160.15840184,0.0003669,7,"2024-04-11T05:30:43.517",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122594,1712813443526,"fUST",-160.15840184,0.00036868,7,"2024-04-11T05:30:43.526",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122595,1712813443536,"fUST",-262.22999317,0.00036998,4,"2024-04-11T05:30:43.536",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122596,1712813443545,"fUST",-973.50518926,0.00036998,4,"2024-04-11T05:30:43.545",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122597,1712813443554,"fUST",-299.11420592,0.00036998,4,"2024-04-11T05:30:43.554",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122598,1712813443563,"fUST",-227.35845764,0.00036998,4,"2024-04-11T05:30:43.563",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122599,1712813443572,"fUST",-279.36256969,0.00036998,4,"2024-04-11T05:30:43.572",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122600,1712813443581,"fUST",-365.16769138,0.00036998,4,"2024-04-11T05:30:43.581",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122601,1712813443590,"fUST",-324.76490035,0.00036998,4,"2024-04-11T05:30:43.590",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122602,1712813443600,"fUST",-878.72740564,0.00036998,4,"2024-04-11T05:30:43.600",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122603,1712813443609,"fUST",-242.65723842,0.00036998,4,"2024-04-11T05:30:43.609",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122604,1712813443619,"fUST",-430.25029913,0.00036998,4,"2024-04-11T05:30:43.619",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122605,1712813443628,"fUST",-652.02347168,0.00036998,4,"2024-04-11T05:30:43.628",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122606,1712813443637,"fUST",-176.65160974,0.00036999,4,"2024-04-11T05:30:43.637",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122607,1712813443646,"fUST",-1081.45013566,0.00036999,120,"2024-04-11T05:30:43.646",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122608,1712813443655,"fUST",-3020.86314347,0.00037,2,"2024-04-11T05:30:43.655",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122609,1712813443664,"fUST",-1152.0,0.00037114,2,"2024-04-11T05:30:43.664",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122610,1712813443674,"fUST",-160.15840186,0.00037347,7,"2024-04-11T05:30:43.674",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122611,1712813443684,"fUST",-157.43330698,0.00037413,7,"2024-04-11T05:30:43.684",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122612,1712813443694,"fUST",-16888.30718415,0.00037729,5,"2024-04-11T05:30:43.694",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122626,1712814437094,"fUST",-435.93996497,0.00027046,2,"2024-04-11T05:47:17.094",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122627,1712814437113,"fUST",-154.92253873,0.00027046,2,"2024-04-11T05:47:17.113",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122628,1712814437133,"fUST",-158.59081426,0.00027047,2,"2024-04-11T05:47:17.133",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122629,1712814437152,"fUST",-729.36550887,0.00027047,2,"2024-04-11T05:47:17.152",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122639,1712814632361,"fUST",-154.92253873,0.00024946,2,"2024-04-11T05:50:32.361",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122641,1712814632372,"fUST",-1197.77953564,0.00024947,2,"2024-04-11T05:50:32.372",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122643,1712814632418,"fUST",-374.65557478,0.00024947,2,"2024-04-11T05:50:32.418",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122644,1712814632430,"fUST",-1494.03785259,0.00027043,2,"2024-04-11T05:50:32.430",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122645,1712814632443,"fUST",-586.28,0.00027044,2,"2024-04-11T05:50:32.443",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122646,1712814632453,"fUST",-220.25791032,0.00027047,2,"2024-04-11T05:50:32.453",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122647,1712814632466,"fUST",-18.71485186,0.00027047,4,"2024-04-11T05:50:32.466",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122681,1712814638969,"fUST",-2281.6632985,0.00027047,4,"2024-04-11T05:50:38.969",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122683,1712814638978,"fUST",-208.48111999,0.0002708,2,"2024-04-11T05:50:38.978",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122685,1712814638987,"fUST",-249.11887562,0.00027086,2,"2024-04-11T05:50:38.987",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122687,1712814638996,"fUST",-1067.4359034,0.00027132,2,"2024-04-11T05:50:38.996",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122689,1712814639006,"fUST",-155.44117756,0.00027191,2,"2024-04-11T05:50:39.006",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122690,1712814639015,"fUST",-200.5726793,0.00027238,2,"2024-04-11T05:50:39.015",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122691,1712814639024,"fUST",-176.186956,0.00027267,2,"2024-04-11T05:50:39.024",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122692,1712814639035,"fUST",-267.612199,0.00027397,2,"2024-04-11T05:50:39.035",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122693,1712814639044,"fUST",-249.884851,0.00027397,2,"2024-04-11T05:50:39.044",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122694,1712814639053,"fUST",-166.666666,0.00027397,2,"2024-04-11T05:50:39.053",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122695,1712814639062,"fUST",-227.3158383,0.00027541,2,"2024-04-11T05:50:39.062",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122696,1712814639070,"fUST",-208.48111995,0.00027755,2,"2024-04-11T05:50:39.070",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122697,1712814639079,"fUST",-300.0,0.00028037,2,"2024-04-11T05:50:39.079",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122698,1712814639088,"fUST",-300.0,0.00028037,2,"2024-04-11T05:50:39.088",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122699,1712814639097,"fUST",-166.666666,0.00028038,2,"2024-04-11T05:50:39.097",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122700,1712814639106,"fUST",-208.48111995,0.00028429,2,"2024-04-11T05:50:39.106",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122701,1712814639115,"fUST",-166.666666,0.00028679,2,"2024-04-11T05:50:39.115",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122702,1712814639124,"fUST",-177.645257,0.00029025,2,"2024-04-11T05:50:39.124",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122703,1712814639133,"fUST",-876.40573108,0.0002908,4,"2024-04-11T05:50:39.133",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122704,1712814639142,"fUST",-208.48111995,0.00029104,2,"2024-04-11T05:50:39.142",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122705,1712814639151,"fUST",-269.31396444,0.0002916,2,"2024-04-11T05:50:39.151",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122706,1712814639160,"fUST",-269.03377573,0.0002916,2,"2024-04-11T05:50:39.160",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122707,1712814639169,"fUST",-253.14062729,0.0002916,2,"2024-04-11T05:50:39.169",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122708,1712814639178,"fUST",-300.0,0.00029161,2,"2024-04-11T05:50:39.178",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122709,1712814639187,"fUST",-16175.21101554,0.00029162,2,"2024-04-11T05:50:39.187",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122731,1712814642483,"fUST",-2241.36847673,0.00029162,2,"2024-04-11T05:50:42.483",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122761,1712814643619,"fUST",-640.79849235,0.00029162,2,"2024-04-11T05:50:43.619",0.00036135000000000003,37.37,0.8443625136965726,358226583.18176883]
[322122872,1712815764126,"fUST",-154.92253873,0.00025674,2,"2024-04-11T06:09:24.126",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322122873,1712815764149,"fUST",-154.92253873,0.00025674,2,"2024-04-11T06:09:24.149",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322122874,1712815764173,"fUST",-154.92253873,0.00025674,2,"2024-04-11T06:09:24.173",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322122875,1712815764193,"fUST",-518.5419639,0.00025675,2,"2024-04-11T06:09:24.193",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322122876,1712815764216,"fUST",-59008.25304668,0.00025675,2,"2024-04-11T06:09:24.216",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322122877,1712815764237,"fUST",-1964.94666504,0.00025676,2,"2024-04-11T06:09:24.237",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322122878,1712815764261,"fUST",-225.5768185,0.00025677,2,"2024-04-11T06:09:24.261",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322122879,1712815764281,"fUST",-389.80685397,0.00025678,2,"2024-04-11T06:09:24.281",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322122880,1712815764301,"fUST",-165.57639,0.0002576,2,"2024-04-11T06:09:24.301",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322122881,1712815764322,"fUST",-203.96205847,0.00026239,3,"2024-04-11T06:09:24.322",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322122882,1712815764342,"fUST",-300.0,0.00026241,2,"2024-04-11T06:09:24.342",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322122883,1712815764363,"fUST",-300.0,0.00026241,2,"2024-04-11T06:09:24.363",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322122884,1712815764383,"fUST",-245.13013663,0.00026242,2,"2024-04-11T06:09:24.383",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322122885,1712815764403,"fUST",-179.64211488,0.00026242,2,"2024-04-11T06:09:24.403",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322122886,1712815764424,"fUST",-294.14905566,0.00026242,2,"2024-04-11T06:09:24.424",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322122887,1712815764443,"fUST",-254.76511583,0.00026242,2,"2024-04-11T06:09:24.443",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322122888,1712815764466,"fUST",-2121.15236818,0.00026242,2,"2024-04-11T06:09:24.466",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322122889,1712815764486,"fUST",-229.27466344,0.00026242,2,"2024-04-11T06:09:24.486",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322122890,1712815764506,"fUST",-243.4689664,0.00026242,2,"2024-04-11T06:09:24.506",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322122891,1712815764525,"fUST",-1854.38399609,0.00026242,2,"2024-04-11T06:09:24.525",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322122892,1712815764545,"fUST",-246.63761013,0.00026242,2,"2024-04-11T06:09:24.545",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322122893,1712815764565,"fUST",-154.98450155,0.00026242,2,"2024-04-11T06:09:24.565",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322122894,1712815764586,"fUST",-167.06533239,0.00026242,2,"2024-04-11T06:09:24.586",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322122895,1712815764606,"fUST",-155.49310918,0.00026242,2,"2024-04-11T06:09:24.606",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322122896,1712815764626,"fUST",-4823.45509195,0.00026242,2,"2024-04-11T06:09:24.626",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322122939,1712815832716,"fUST",-524.95978901,0.00024141,2,"2024-04-11T06:10:32.716",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322122941,1712815832727,"fUST",-1048.29007362,0.00024142,2,"2024-04-11T06:10:32.727",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322122943,1712815832736,"fUST",-154.90705577,0.00025011,2,"2024-04-11T06:10:32.736",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322122944,1712815832746,"fUST",-300.0,0.00025011,2,"2024-04-11T06:10:32.746",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322122945,1712815832755,"fUST",-300.0,0.00025011,2,"2024-04-11T06:10:32.755",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322122946,1712815832765,"fUST",-5467.99008701,0.00025012,2,"2024-04-11T06:10:32.765",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322122988,1712815838602,"fUST",-621.17403756,0.00025012,2,"2024-04-11T06:10:38.602",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322122989,1712815838625,"fUST",-18810.83587543,0.00025012,2,"2024-04-11T06:10:38.625",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322122991,1712815838636,"fUST",-859.35134504,0.00025573,2,"2024-04-11T06:10:38.636",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322122992,1712815838646,"fUST",-4305.59034078,0.00025673,2,"2024-04-11T06:10:38.646",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322122993,1712815838656,"fUST",-157.434215,0.00026241,2,"2024-04-11T06:10:38.656",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322122994,1712815838666,"fUST",-500.0,0.00026241,2,"2024-04-11T06:10:38.666",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322122995,1712815838675,"fUST",-166.30230481,0.00026241,2,"2024-04-11T06:10:38.675",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322122996,1712815838685,"fUST",-326.16216447,0.00026241,2,"2024-04-11T06:10:38.685",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322122997,1712815838694,"fUST",-506.06399911,0.00026241,2,"2024-04-11T06:10:38.694",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322122998,1712815838704,"fUST",-2300.37815036,0.00026242,4,"2024-04-11T06:10:38.704",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322122999,1712815838714,"fUST",-8255.80267149,0.00026242,7,"2024-04-11T06:10:38.714",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123000,1712815838726,"fUST",-7307.25241267,0.00026242,7,"2024-04-11T06:10:38.726",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123001,1712815838735,"fUST",-154.92253873,0.00026242,2,"2024-04-11T06:10:38.735",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123002,1712815838746,"fUST",-1159.7439023,0.00026242,2,"2024-04-11T06:10:38.746",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123003,1712815838757,"fUST",-160.86128477,0.00026242,2,"2024-04-11T06:10:38.757",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123004,1712815838767,"fUST",-157.34709437,0.00026242,2,"2024-04-11T06:10:38.767",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123005,1712815838777,"fUST",-158.51515046,0.00026242,2,"2024-04-11T06:10:38.777",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123006,1712815838787,"fUST",-181.27846716,0.00026242,2,"2024-04-11T06:10:38.787",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123007,1712815838796,"fUST",-155.38658969,0.00026242,2,"2024-04-11T06:10:38.796",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123008,1712815838806,"fUST",-155.38550979,0.00026242,2,"2024-04-11T06:10:38.806",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123009,1712815838815,"fUST",-209.13909189,0.00026242,2,"2024-04-11T06:10:38.815",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123010,1712815838825,"fUST",-213.64248224,0.00026242,2,"2024-04-11T06:10:38.825",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123011,1712815838834,"fUST",-102.91654702,0.00026242,2,"2024-04-11T06:10:38.834",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123239,1712815844100,"fUST",-433.88403155,0.00026241,2,"2024-04-11T06:10:44.100",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123240,1712815844111,"fUST",-308.25625718,0.00026242,2,"2024-04-11T06:10:44.111",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123241,1712815844120,"fUST",-291.67835239,0.00026242,2,"2024-04-11T06:10:44.120",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123242,1712815844130,"fUST",-602.31911649,0.00026242,2,"2024-04-11T06:10:44.130",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123243,1712815844140,"fUST",-245.59351282,0.00026242,2,"2024-04-11T06:10:44.140",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123244,1712815844151,"fUST",-209.82604441,0.00026242,2,"2024-04-11T06:10:44.151",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123245,1712815844161,"fUST",-1308.15892502,0.00026242,2,"2024-04-11T06:10:44.161",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123246,1712815844169,"fUST",-406.71490912,0.00026242,2,"2024-04-11T06:10:44.169",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123247,1712815844179,"fUST",-218.22626549,0.00026242,2,"2024-04-11T06:10:44.179",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123248,1712815844189,"fUST",-216.45996331,0.00026242,2,"2024-04-11T06:10:44.189",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123249,1712815844198,"fUST",-1671.38044396,0.00026242,2,"2024-04-11T06:10:44.198",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123250,1712815844207,"fUST",-923.76277952,0.00026246,2,"2024-04-11T06:10:44.207",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123251,1712815844217,"fUST",-166.78489596,0.000269,2,"2024-04-11T06:10:44.217",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123252,1712815844227,"fUST",-317.3871486,0.00027047,2,"2024-04-11T06:10:44.227",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123253,1712815844236,"fUST",-420.0,0.00027095,2,"2024-04-11T06:10:44.236",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123254,1712815844246,"fUST",-166.623888,0.00027397,2,"2024-04-11T06:10:44.246",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123255,1712815844256,"fUST",-159.567179,0.00027397,2,"2024-04-11T06:10:44.256",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123256,1712815844267,"fUST",-166.666666,0.00027397,2,"2024-04-11T06:10:44.267",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123257,1712815844277,"fUST",-166.78489596,0.00027405,2,"2024-04-11T06:10:44.277",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123258,1712815844287,"fUST",-225.5768185,0.00027498,2,"2024-04-11T06:10:44.287",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123259,1712815844297,"fUST",-636.78774934,0.00027498,2,"2024-04-11T06:10:44.297",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123260,1712815844307,"fUST",-155.47835246,0.00027498,2,"2024-04-11T06:10:44.307",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123261,1712815844317,"fUST",-237.33112891,0.00027498,2,"2024-04-11T06:10:44.317",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123262,1712815844326,"fUST",-155.43645785,0.00027498,2,"2024-04-11T06:10:44.326",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123263,1712815844335,"fUST",-23891.20241617,0.000275,2,"2024-04-11T06:10:44.335",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123264,1712815844348,"fUST",-554.54677478,0.000275,2,"2024-04-11T06:10:44.348",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123306,1712816859672,"fUST",200.0,0.0002169,2,"2024-04-11T06:27:39.672",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123307,1712816898772,"fUST",155.43220328,0.0002169,2,"2024-04-11T06:28:18.772",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123308,1712816901147,"fUST",156.60296207,0.00021557,2,"2024-04-11T06:28:21.147",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123309,1712816920390,"fUST",2267.2288141,0.00021684,2,"2024-04-11T06:28:40.390",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123310,1712816922313,"fUST",1181.650383,0.00021684,2,"2024-04-11T06:28:42.313",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123311,1712816967474,"fUST",-154.92253873,0.00022668,2,"2024-04-11T06:29:27.474",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123312,1712816967495,"fUST",-1128.33274262,0.00022668,2,"2024-04-11T06:29:27.495",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123313,1712816967517,"fUST",-563.04815704,0.00022668,2,"2024-04-11T06:29:27.517",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123314,1712816967540,"fUST",-528.33119451,0.00022669,2,"2024-04-11T06:29:27.540",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123315,1712816967560,"fUST",-3719.84092639,0.00022673,2,"2024-04-11T06:29:27.560",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123316,1712816967581,"fUST",-154.92253873,0.00022673,2,"2024-04-11T06:29:27.581",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123317,1712816967602,"fUST",-947.60613541,0.00022673,2,"2024-04-11T06:29:27.602",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123318,1712816967623,"fUST",-2617.32975732,0.00022674,2,"2024-04-11T06:29:27.623",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123319,1712816967644,"fUST",-154.92253873,0.00022674,2,"2024-04-11T06:29:27.644",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123320,1712816967665,"fUST",-300.0,0.00022674,2,"2024-04-11T06:29:27.665",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123321,1712816967686,"fUST",-300.0,0.00022674,2,"2024-04-11T06:29:27.686",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123322,1712816967708,"fUST",-1617.89538684,0.00022675,2,"2024-04-11T06:29:27.708",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123323,1712816967729,"fUST",-9423.90788758,0.00022675,2,"2024-04-11T06:29:27.729",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123324,1712816967750,"fUST",-193.09908054,0.00022675,2,"2024-04-11T06:29:27.750",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123325,1712816967772,"fUST",-1494.03785259,0.00022675,2,"2024-04-11T06:29:27.772",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123326,1712816967793,"fUST",-1486.45349515,0.00022676,2,"2024-04-11T06:29:27.793",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123327,1712816967938,"fUST",-571.00126167,0.00022676,2,"2024-04-11T06:29:27.938",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123328,1712816967959,"fUST",-181.13273271,0.00022676,2,"2024-04-11T06:29:27.959",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123329,1712816967979,"fUST",-154.92253873,0.00022676,2,"2024-04-11T06:29:27.979",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123330,1712816967999,"fUST",-156.63566121,0.00022677,2,"2024-04-11T06:29:27.999",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123331,1712816968020,"fUST",-2937.03373596,0.00022677,2,"2024-04-11T06:29:28.020",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123332,1712816968045,"fUST",-361.03908347,0.00022677,2,"2024-04-11T06:29:28.045",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123333,1712816968065,"fUST",-3737.50409594,0.00022678,2,"2024-04-11T06:29:28.065",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123334,1712816968085,"fUST",-156.89474755,0.00022692,2,"2024-04-11T06:29:28.085",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123335,1712816968105,"fUST",-263.74952097,0.00022692,2,"2024-04-11T06:29:28.105",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123336,1712816968124,"fUST",-1312.17904408,0.00022692,2,"2024-04-11T06:29:28.124",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123337,1712816968151,"fUST",-478.4133243,0.00022692,2,"2024-04-11T06:29:28.151",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123338,1712816968170,"fUST",-179.83138375,0.00022692,2,"2024-04-11T06:29:28.170",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123339,1712816968190,"fUST",-304.95310847,0.00022692,2,"2024-04-11T06:29:28.190",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123340,1712816968213,"fUST",-233.62114203,0.00022692,2,"2024-04-11T06:29:28.213",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123341,1712816968260,"fUST",-237.01174804,0.00022692,2,"2024-04-11T06:29:28.260",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123342,1712816968280,"fUST",-3375.41405612,0.00022692,2,"2024-04-11T06:29:28.280",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123343,1712816968299,"fUST",-211.94080866,0.00022692,2,"2024-04-11T06:29:28.299",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123344,1712816968318,"fUST",-200.0,0.00022692,2,"2024-04-11T06:29:28.318",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123345,1712816968337,"fUST",-155.430717,0.00022692,2,"2024-04-11T06:29:28.337",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123346,1712816968356,"fUST",-2829.64111568,0.00022692,2,"2024-04-11T06:29:28.356",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123347,1712816968376,"fUST",-188.41737304,0.00022692,2,"2024-04-11T06:29:28.376",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123348,1712816968396,"fUST",-490.67957045,0.00022692,2,"2024-04-11T06:29:28.396",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123349,1712816968416,"fUST",-283.73543725,0.00022692,2,"2024-04-11T06:29:28.416",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123350,1712816968437,"fUST",-331.24769777,0.00022692,2,"2024-04-11T06:29:28.437",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123351,1712816968456,"fUST",-219.06785182,0.00022692,2,"2024-04-11T06:29:28.456",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123352,1712816968476,"fUST",-333.48374639,0.00022692,2,"2024-04-11T06:29:28.476",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123353,1712816968497,"fUST",-438.00655096,0.00022692,2,"2024-04-11T06:29:28.497",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123354,1712816968517,"fUST",-3919.93115084,0.00022693,2,"2024-04-11T06:29:28.517",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123355,1712816968538,"fUST",-14163.77383017,0.00022694,2,"2024-04-11T06:29:28.538",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123356,1712817027516,"fUST",698.86004908,0.00020594,2,"2024-04-11T06:30:27.516",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123392,1712817032789,"fUST",-2221.52799117,0.00022475,2,"2024-04-11T06:30:32.789",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123408,1712817038785,"fUST",-413.26180723,0.00022475,2,"2024-04-11T06:30:38.785",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123409,1712817038849,"fUST",-1989.07529933,0.00022475,2,"2024-04-11T06:30:38.849",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123453,1712817039312,"fUST",-8349.92982892,0.00022475,2,"2024-04-11T06:30:39.312",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123455,1712817039322,"fUST",-644.51350878,0.00022575,2,"2024-04-11T06:30:39.322",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123457,1712817039336,"fUST",-200.0,0.00022575,2,"2024-04-11T06:30:39.336",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123458,1712817039346,"fUST",-3760.1076767,0.00022692,2,"2024-04-11T06:30:39.346",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123461,1712817039355,"fUST",-790.33085223,0.00022693,2,"2024-04-11T06:30:39.355",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123463,1712817039365,"fUST",-300.0,0.00022693,2,"2024-04-11T06:30:39.365",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123465,1712817039374,"fUST",-300.0,0.00022693,2,"2024-04-11T06:30:39.374",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123467,1712817039383,"fUST",-2039.57311006,0.00022694,2,"2024-04-11T06:30:39.383",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123530,1712817044115,"fUST",-8696.65305977,0.00022694,2,"2024-04-11T06:30:44.115",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123531,1712817044125,"fUST",-1039.6600276,0.00022792,2,"2024-04-11T06:30:44.125",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123532,1712817044134,"fUST",-176.186956,0.0002288,2,"2024-04-11T06:30:44.134",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123533,1712817044143,"fUST",-638.27448348,0.00024427,2,"2024-04-11T06:30:44.143",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123534,1712817044152,"fUST",-420.0,0.00024642,2,"2024-04-11T06:30:44.152",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123535,1712817044161,"fUST",-280.0,0.00024658,2,"2024-04-11T06:30:44.161",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123536,1712817044171,"fUST",-173.86363427,0.00024714,2,"2024-04-11T06:30:44.171",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123537,1712817044183,"fUST",-177.645257,0.00024823,2,"2024-04-11T06:30:44.183",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123538,1712817044192,"fUST",-420.0,0.00024962,2,"2024-04-11T06:30:44.192",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123539,1712817044201,"fUST",-923.76277952,0.00025,2,"2024-04-11T06:30:44.201",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123540,1712817044210,"fUST",-173.86363421,0.00025283,2,"2024-04-11T06:30:44.210",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123541,1712817044221,"fUST",-698.86004908,0.00025594,2,"2024-04-11T06:30:44.221",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123542,1712817044230,"fUST",-620.91372417,0.00025649,2,"2024-04-11T06:30:44.230",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123543,1712817044239,"fUST",-173.86363421,0.00025851,2,"2024-04-11T06:30:44.239",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123544,1712817044248,"fUST",-155.52243638,0.00026242,2,"2024-04-11T06:30:44.248",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123545,1712817044259,"fUST",-173.86363421,0.0002642,2,"2024-04-11T06:30:44.259",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123546,1712817044268,"fUST",-587.0,0.00026759,2,"2024-04-11T06:30:44.268",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123547,1712817044277,"fUST",-620.04568621,0.00026931,2,"2024-04-11T06:30:44.277",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123548,1712817044286,"fUST",-571.00126167,0.00026986,2,"2024-04-11T06:30:44.286",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123549,1712817044295,"fUST",-1494.03785259,0.00026986,2,"2024-04-11T06:30:44.295",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123550,1712817044305,"fUST",-752.22182841,0.00026986,2,"2024-04-11T06:30:44.305",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123551,1712817044314,"fUST",-563.04815704,0.00026987,2,"2024-04-11T06:30:44.314",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123552,1712817044324,"fUST",-156.63566121,0.00026987,2,"2024-04-11T06:30:44.324",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123553,1712817044334,"fUST",-173.86363421,0.00026988,2,"2024-04-11T06:30:44.334",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123554,1712817044343,"fUST",-138.849736,0.00026998,2,"2024-04-11T06:30:44.343",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123555,1712817044356,"fUST",-9285.05815158,0.00026998,2,"2024-04-11T06:30:44.356",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123556,1712817044366,"fUST",-1617.89538684,0.00026999,2,"2024-04-11T06:30:44.366",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123557,1712817044375,"fUST",-154.90705577,0.00027,2,"2024-04-11T06:30:44.375",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123558,1712817044385,"fUST",-229.217124,0.00027397,2,"2024-04-11T06:30:44.385",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123559,1712817044394,"fUST",-254.231589,0.00027397,2,"2024-04-11T06:30:44.394",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123560,1712817044403,"fUST",-166.666666,0.00027397,2,"2024-04-11T06:30:44.403",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123561,1712817044412,"fUST",-1620.29007741,0.000274,2,"2024-04-11T06:30:44.412",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123562,1712817044421,"fUST",-587.0,0.00027458,2,"2024-04-11T06:30:44.421",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123563,1712817044431,"fUST",-215.82383049,0.00027499,2,"2024-04-11T06:30:44.431",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123564,1712817044440,"fUST",-8052.1344326,0.000275,2,"2024-04-11T06:30:44.440",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123565,1712817044449,"fUST",-2300.37815036,0.000275,4,"2024-04-11T06:30:44.449",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123566,1712817044458,"fUST",-157.26628195,0.000275,2,"2024-04-11T06:30:44.458",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123567,1712817044468,"fUST",-799.7051208,0.00027556,17,"2024-04-11T06:30:44.468",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123568,1712817044477,"fUST",-173.86363421,0.00027557,2,"2024-04-11T06:30:44.477",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123569,1712817044486,"fUST",-1620.2900774,0.00028025,2,"2024-04-11T06:30:44.486",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123570,1712817044495,"fUST",-166.666666,0.00028038,2,"2024-04-11T06:30:44.495",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123571,1712817044504,"fUST",-173.86363421,0.00028125,2,"2024-04-11T06:30:44.504",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123572,1712817044513,"fUST",-1620.2900774,0.0002865,2,"2024-04-11T06:30:44.513",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123573,1712817044523,"fUST",-505.64234481,0.00028669,2,"2024-04-11T06:30:44.523",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123574,1712817044531,"fUST",-339.05167979,0.00028669,2,"2024-04-11T06:30:44.531",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123575,1712817044541,"fUST",-2000.0,0.0002867,2,"2024-04-11T06:30:44.541",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123576,1712817044550,"fUST",-166.666666,0.00028679,2,"2024-04-11T06:30:44.550",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123577,1712817044559,"fUST",-173.86363421,0.00028694,2,"2024-04-11T06:30:44.559",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123578,1712817044568,"fUST",-204.22257329,0.00028765,2,"2024-04-11T06:30:44.568",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123579,1712817044577,"fUST",-157.55897602,0.00028766,2,"2024-04-11T06:30:44.577",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123580,1712817044588,"fUST",-303.42336337,0.00028766,2,"2024-04-11T06:30:44.588",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123581,1712817044597,"fUST",-618.32284686,0.00028766,2,"2024-04-11T06:30:44.597",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123582,1712817044606,"fUST",-155.27678543,0.00028766,2,"2024-04-11T06:30:44.606",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123583,1712817044616,"fUST",-2779.89126843,0.00028766,2,"2024-04-11T06:30:44.616",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123584,1712817044625,"fUST",-310.94557712,0.00028766,2,"2024-04-11T06:30:44.625",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123585,1712817044634,"fUST",-188.93309274,0.00028766,2,"2024-04-11T06:30:44.634",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123586,1712817044643,"fUST",-196.73315461,0.00028766,2,"2024-04-11T06:30:44.643",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123587,1712817044652,"fUST",-225.41827227,0.00028766,2,"2024-04-11T06:30:44.652",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123588,1712817044662,"fUST",-205.64170032,0.00028766,2,"2024-04-11T06:30:44.662",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123589,1712817044671,"fUST",-800.55666806,0.00028766,2,"2024-04-11T06:30:44.671",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123590,1712817044681,"fUST",-246.01499465,0.00028766,2,"2024-04-11T06:30:44.681",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123591,1712817044690,"fUST",-154.92253873,0.00028766,2,"2024-04-11T06:30:44.690",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123592,1712817044700,"fUST",-154.92253873,0.00028766,2,"2024-04-11T06:30:44.700",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123593,1712817044709,"fUST",-1046.64278364,0.00028766,2,"2024-04-11T06:30:44.709",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123594,1712817044718,"fUST",-330.06476013,0.00028766,2,"2024-04-11T06:30:44.718",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123595,1712817044728,"fUST",-381.27926662,0.00028766,2,"2024-04-11T06:30:44.728",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123596,1712817044737,"fUST",-430.87671529,0.00028766,2,"2024-04-11T06:30:44.737",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123597,1712817044746,"fUST",-1113.50494987,0.00028767,2,"2024-04-11T06:30:44.746",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123617,1712817645031,"fUST",165.57639,0.00022104,2,"2024-04-11T06:40:45.031",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123622,1712817706498,"fUST",19143.95477518,0.00022104,2,"2024-04-11T06:41:46.498",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123623,1712817716896,"fUST",925.31693807,0.00021731,2,"2024-04-11T06:41:56.896",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123624,1712817720028,"fUST",11956.6767672,0.00022104,2,"2024-04-11T06:42:00.028",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123625,1712817722487,"fUST",19143.95477518,0.00022104,2,"2024-04-11T06:42:02.487",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123627,1712817740502,"fUST",16185.04580267,0.00022104,2,"2024-04-11T06:42:20.502",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123628,1712817762271,"fUST",250.0,0.00021676,2,"2024-04-11T06:42:42.271",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123629,1712817786170,"fUST",786.21997018,0.00021505,2,"2024-04-11T06:43:06.170",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123630,1712817954729,"fUST",950.425191,0.00020492,2,"2024-04-11T06:45:54.729",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123631,1712818001196,"fUST",1945.5224297,0.00020488,2,"2024-04-11T06:46:41.196",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123633,1712818137549,"fUST",177.645257,0.00020203,2,"2024-04-11T06:48:57.549",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123634,1712818173160,"fUST",-887.19168702,0.0002137,2,"2024-04-11T06:49:33.160",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123635,1712818173182,"fUST",-435.93996497,0.0002137,2,"2024-04-11T06:49:33.182",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123636,1712818173203,"fUST",-687.50427823,0.00021371,2,"2024-04-11T06:49:33.203",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123637,1712818173224,"fUST",-518.5419639,0.00021371,2,"2024-04-11T06:49:33.224",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123638,1712818173244,"fUST",-211.50234221,0.00021371,2,"2024-04-11T06:49:33.244",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123639,1712818173263,"fUST",-208.78267116,0.00021372,2,"2024-04-11T06:49:33.263",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123640,1712818173284,"fUST",-548.9788122,0.00021372,2,"2024-04-11T06:49:33.284",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123641,1712818173305,"fUST",-470.227429,0.00021372,2,"2024-04-11T06:49:33.305",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123642,1712818173326,"fUST",-563.9493202,0.00021373,2,"2024-04-11T06:49:33.326",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123643,1712818173500,"fUST",-22755.98720092,0.00021466,2,"2024-04-11T06:49:33.500",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123644,1712818173523,"fUST",-300.0,0.00021467,2,"2024-04-11T06:49:33.523",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123645,1712818173544,"fUST",-154.92253873,0.00021468,2,"2024-04-11T06:49:33.544",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123646,1712818173566,"fUST",-1494.03785259,0.00021468,2,"2024-04-11T06:49:33.566",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123647,1712818173587,"fUST",-300.0,0.00021468,2,"2024-04-11T06:49:33.587",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123648,1712818173607,"fUST",-1030.46255383,0.00021468,2,"2024-04-11T06:49:33.607",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123649,1712818173626,"fUST",-193.09908054,0.00021469,2,"2024-04-11T06:49:33.626",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123650,1712818173645,"fUST",-181.13273271,0.00021469,2,"2024-04-11T06:49:33.645",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123651,1712818173666,"fUST",-2937.03373596,0.00021469,2,"2024-04-11T06:49:33.666",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123652,1712818173686,"fUST",-364.77396862,0.0002147,2,"2024-04-11T06:49:33.686",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123653,1712818173706,"fUST",-626.85152368,0.0002147,2,"2024-04-11T06:49:33.706",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123654,1712818173725,"fUST",-3335.56532478,0.00021491,2,"2024-04-11T06:49:33.725",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123655,1712818173745,"fUST",-995.03940236,0.00021503,2,"2024-04-11T06:49:33.745",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123656,1712818173764,"fUST",-18370.51169239,0.00021505,2,"2024-04-11T06:49:33.764",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123657,1712818204367,"fUST",-193.09908054,0.00021369,2,"2024-04-11T06:50:04.367",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123658,1712818204395,"fUST",-364.77396862,0.00021369,2,"2024-04-11T06:50:04.395",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123659,1712818204421,"fUST",-5743.26833743,0.00021505,2,"2024-04-11T06:50:04.421",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123660,1712818204446,"fUST",-200.0,0.00021515,2,"2024-04-11T06:50:04.446",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123661,1712818204471,"fUST",-158.59081426,0.00022417,2,"2024-04-11T06:50:04.471",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123662,1712818204499,"fUST",-283.48016999,0.00022418,2,"2024-04-11T06:50:04.499",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123663,1712818204524,"fUST",-1739.05746558,0.00022775,2,"2024-04-11T06:50:04.524",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123664,1712818204549,"fUST",-300.0,0.00022874,2,"2024-04-11T06:50:04.549",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123665,1712818204577,"fUST",-300.0,0.00022874,2,"2024-04-11T06:50:04.577",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123666,1712818204602,"fUST",-193.61643171,0.00022875,2,"2024-04-11T06:50:04.602",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123667,1712818204626,"fUST",-5786.1213342,0.00022875,2,"2024-04-11T06:50:04.626",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123668,1712818204651,"fUST",-309.84507746,0.00022875,2,"2024-04-11T06:50:04.651",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123669,1712818204676,"fUST",-5569.16345896,0.00022875,2,"2024-04-11T06:50:04.676",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123670,1712818204701,"fUST",-1931.50577547,0.00022875,2,"2024-04-11T06:50:04.701",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123671,1712818204725,"fUST",-203.707879,0.00022876,2,"2024-04-11T06:50:04.725",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123672,1712818204751,"fUST",-1308.15892502,0.00022876,2,"2024-04-11T06:50:04.751",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123673,1712818204776,"fUST",-1739.05746556,0.00024249,2,"2024-04-11T06:50:04.776",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123674,1712818204801,"fUST",-159.34559843,0.00024545,2,"2024-04-11T06:50:04.801",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123675,1712818204829,"fUST",-200.0,0.00024658,2,"2024-04-11T06:50:04.829",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123676,1712818204854,"fUST",-380.0,0.00024658,2,"2024-04-11T06:50:04.854",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123677,1712818204879,"fUST",-420.0,0.00024834,2,"2024-04-11T06:50:04.879",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123678,1712818205007,"fUST",-159.34559828,0.00024902,2,"2024-04-11T06:50:05.007",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123679,1712818205039,"fUST",-420.0,0.00025162,2,"2024-04-11T06:50:05.039",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123680,1712818205070,"fUST",-159.34559828,0.00025259,2,"2024-04-11T06:50:05.070",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123681,1712818205096,"fUST",-159.34559828,0.00025616,2,"2024-04-11T06:50:05.096",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123682,1712818205124,"fUST",-1494.03785259,0.0002569,2,"2024-04-11T06:50:05.124",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123683,1712818205150,"fUST",-207.41708683,0.00025691,2,"2024-04-11T06:50:05.150",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123684,1712818205176,"fUST",-156.52150472,0.00025691,2,"2024-04-11T06:50:05.176",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123685,1712818205203,"fUST",-687.50427823,0.00025691,2,"2024-04-11T06:50:05.203",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123686,1712818205229,"fUST",-154.92253873,0.00025691,2,"2024-04-11T06:50:05.229",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123687,1712818205254,"fUST",-435.93996497,0.00025691,2,"2024-04-11T06:50:05.254",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123688,1712818205280,"fUST",-887.19168702,0.00025691,2,"2024-04-11T06:50:05.280",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123689,1712818205306,"fUST",-326.58964384,0.00025691,2,"2024-04-11T06:50:05.306",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123690,1712818205330,"fUST",-548.9788122,0.00025691,2,"2024-04-11T06:50:05.330",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123691,1712818205356,"fUST",-154.92253873,0.00025691,2,"2024-04-11T06:50:05.356",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123692,1712818205381,"fUST",-518.5419639,0.00025691,2,"2024-04-11T06:50:05.381",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123693,1712818205406,"fUST",-22755.98720092,0.00025691,2,"2024-04-11T06:50:05.406",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123694,1712818205431,"fUST",-2440.23611511,0.00025691,2,"2024-04-11T06:50:05.431",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123695,1712818205455,"fUST",-341.05239012,0.00025691,2,"2024-04-11T06:50:05.455",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123696,1712818205483,"fUST",-470.227429,0.00025691,2,"2024-04-11T06:50:05.483",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123697,1712818205508,"fUST",-200.34963443,0.00025691,2,"2024-04-11T06:50:05.508",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123698,1712818205535,"fUST",-1087.73357907,0.00025692,2,"2024-04-11T06:50:05.535",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123699,1712818205562,"fUST",-360.85132278,0.00025692,2,"2024-04-11T06:50:05.562",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123700,1712818205588,"fUST",-500.0,0.00025692,2,"2024-04-11T06:50:05.588",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123701,1712818205612,"fUST",-421.38143282,0.00025692,2,"2024-04-11T06:50:05.612",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123702,1712818205638,"fUST",-569.73298964,0.00025692,2,"2024-04-11T06:50:05.638",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123703,1712818205664,"fUST",-500.0,0.00025692,2,"2024-04-11T06:50:05.664",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123704,1712818205690,"fUST",-500.0,0.00025692,2,"2024-04-11T06:50:05.690",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123705,1712818205716,"fUST",-500.0,0.00025692,2,"2024-04-11T06:50:05.716",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123706,1712818205745,"fUST",-500.0,0.00025692,2,"2024-04-11T06:50:05.745",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123707,1712818205770,"fUST",-500.0,0.00025692,2,"2024-04-11T06:50:05.770",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123708,1712818205795,"fUST",-313.00421868,0.00025692,2,"2024-04-11T06:50:05.795",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123709,1712818205822,"fUST",-500.0,0.00025692,2,"2024-04-11T06:50:05.822",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123710,1712818205847,"fUST",-226.19249625,0.00025692,2,"2024-04-11T06:50:05.847",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123711,1712818205871,"fUST",-243.70580328,0.00025692,2,"2024-04-11T06:50:05.871",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123712,1712818205897,"fUST",-48292.23634338,0.00025693,2,"2024-04-11T06:50:05.897",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123713,1712818205922,"fUST",-1739.05746556,0.00025723,2,"2024-04-11T06:50:05.922",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123714,1712818205946,"fUST",-923.76277952,0.0002589,2,"2024-04-11T06:50:05.946",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123715,1712818205972,"fUST",-159.34559828,0.00025973,2,"2024-04-11T06:50:05.972",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123716,1712818205998,"fUST",-877.91407102,0.00026025,2,"2024-04-11T06:50:05.998",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123717,1712818206028,"fUST",-159.34559828,0.0002633,2,"2024-04-11T06:50:06.028",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123718,1712818206054,"fUST",-159.34559828,0.00026687,2,"2024-04-11T06:50:06.054",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123719,1712818206083,"fUST",-587.0,0.00026963,2,"2024-04-11T06:50:06.083",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123720,1712818206110,"fUST",-165.5763908,0.00026979,2,"2024-04-11T06:50:06.110",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123721,1712818206135,"fUST",-154.92253873,0.00027,2,"2024-04-11T06:50:06.135",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123722,1712818206160,"fUST",-159.34559828,0.00027044,2,"2024-04-11T06:50:06.160",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123723,1712818206185,"fUST",-1739.05746556,0.00027196,2,"2024-04-11T06:50:06.185",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123724,1712818206210,"fUST",-1626.05586294,0.00027297,2,"2024-04-11T06:50:06.210",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123725,1712818206234,"fUST",-53378.91694265,0.00027322,2,"2024-04-11T06:50:06.234",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123726,1712818206261,"fUST",-151.0,0.00027322,2,"2024-04-11T06:50:06.261",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123727,1712818206287,"fUST",-151.0,0.00027322,2,"2024-04-11T06:50:06.287",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123728,1712818206314,"fUST",-151.0,0.00027322,2,"2024-04-11T06:50:06.314",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123729,1712818206339,"fUST",-151.0,0.00027322,2,"2024-04-11T06:50:06.339",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123730,1712818206365,"fUST",-160.352455,0.00027322,2,"2024-04-11T06:50:06.365",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123731,1712818206390,"fUST",-160.352455,0.00027322,2,"2024-04-11T06:50:06.390",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123732,1712818206415,"fUST",-1007.898395,0.00027322,2,"2024-04-11T06:50:06.415",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123733,1712818206441,"fUST",-1007.898395,0.00027322,2,"2024-04-11T06:50:06.441",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123734,1712818206466,"fUST",-151.0,0.00027322,2,"2024-04-11T06:50:06.466",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123735,1712818206496,"fUST",-1384.300446,0.00027322,2,"2024-04-11T06:50:06.496",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123736,1712818206521,"fUST",-1384.300446,0.00027322,2,"2024-04-11T06:50:06.521",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123737,1712818206551,"fUST",-151.0,0.00027322,2,"2024-04-11T06:50:06.551",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123738,1712818206582,"fUST",-193.829991,0.00027322,2,"2024-04-11T06:50:06.582",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123739,1712818206607,"fUST",-193.829991,0.00027322,2,"2024-04-11T06:50:06.607",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123740,1712818206632,"fUST",-151.0,0.00027322,2,"2024-04-11T06:50:06.632",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123741,1712818206656,"fUST",-151.0,0.00027322,2,"2024-04-11T06:50:06.656",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123742,1712818206681,"fUST",-265.487526,0.00027322,2,"2024-04-11T06:50:06.681",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123743,1712818206707,"fUST",-265.487526,0.00027322,2,"2024-04-11T06:50:06.707",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123744,1712818206843,"fUST",-151.0,0.00027322,2,"2024-04-11T06:50:06.843",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123745,1712818206871,"fUST",-274.841635,0.00027322,2,"2024-04-11T06:50:06.871",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123746,1712818206896,"fUST",-274.841635,0.00027322,2,"2024-04-11T06:50:06.896",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123747,1712818206922,"fUST",-500.0,0.00027397,2,"2024-04-11T06:50:06.922",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123748,1712818206947,"fUST",-500.0,0.00027397,2,"2024-04-11T06:50:06.947",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123749,1712818206973,"fUST",-500.0,0.00027397,2,"2024-04-11T06:50:06.973",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123750,1712818207000,"fUST",-374.04762265,0.00027397,2,"2024-04-11T06:50:07.000",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123751,1712818207026,"fUST",-500.0,0.00027397,2,"2024-04-11T06:50:07.026",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123752,1712818207051,"fUST",-500.0,0.00027397,2,"2024-04-11T06:50:07.051",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123753,1712818207080,"fUST",-500.0,0.00027397,2,"2024-04-11T06:50:07.080",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123754,1712818207105,"fUST",-500.0,0.00027397,2,"2024-04-11T06:50:07.105",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123755,1712818207129,"fUST",-500.0,0.00027397,2,"2024-04-11T06:50:07.129",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123756,1712818207155,"fUST",-500.0,0.00027397,2,"2024-04-11T06:50:07.155",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123757,1712818207180,"fUST",-500.0,0.00027397,2,"2024-04-11T06:50:07.180",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123758,1712818207205,"fUST",-500.0,0.00027397,2,"2024-04-11T06:50:07.205",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123759,1712818207229,"fUST",-500.0,0.00027397,2,"2024-04-11T06:50:07.229",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123760,1712818207254,"fUST",-500.0,0.00027397,2,"2024-04-11T06:50:07.254",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123761,1712818207279,"fUST",-500.0,0.00027397,2,"2024-04-11T06:50:07.279",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123762,1712818207305,"fUST",-500.0,0.00027397,2,"2024-04-11T06:50:07.305",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123763,1712818207333,"fUST",-500.0,0.00027397,2,"2024-04-11T06:50:07.333",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123764,1712818207358,"fUST",-336.616031,0.00027397,2,"2024-04-11T06:50:07.358",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123765,1712818207383,"fUST",-151.0,0.00027397,2,"2024-04-11T06:50:07.383",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123766,1712818207408,"fUST",-166.666666,0.00027397,2,"2024-04-11T06:50:07.408",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123767,1712818207434,"fUST",-159.34559828,0.00027401,2,"2024-04-11T06:50:07.434",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123768,1712818207458,"fUST",-151.0,0.00027591,2,"2024-04-11T06:50:07.458",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123769,1712818207484,"fUST",-274.841635,0.00027591,2,"2024-04-11T06:50:07.484",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123770,1712818207508,"fUST",-274.841635,0.00027591,2,"2024-04-11T06:50:07.508",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123771,1712818207532,"fUST",-587.0,0.00027678,2,"2024-04-11T06:50:07.532",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123772,1712818207557,"fUST",-159.34559828,0.00027758,2,"2024-04-11T06:50:07.557",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123773,1712818217273,"fUST",-364.77396862,0.00028037,2,"2024-04-11T06:50:17.273",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123774,1712818217309,"fUST",-166.666666,0.00028038,2,"2024-04-11T06:50:17.309",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123775,1712818217336,"fUST",-159.34559828,0.00028115,2,"2024-04-11T06:50:17.336",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123776,1712818217360,"fUST",-159.34559828,0.00028472,2,"2024-04-11T06:50:17.360",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123777,1712818217385,"fUST",-151.0,0.00028472,2,"2024-04-11T06:50:17.385",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123778,1712818217411,"fUST",-265.487526,0.00028472,2,"2024-04-11T06:50:17.411",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123779,1712818217529,"fUST",-265.487526,0.00028472,2,"2024-04-11T06:50:17.529",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123780,1712818217554,"fUST",-151.0,0.00028667,2,"2024-04-11T06:50:17.554",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123781,1712818217581,"fUST",-151.0,0.00028667,2,"2024-04-11T06:50:17.581",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123782,1712818217605,"fUST",-160.352455,0.00028667,2,"2024-04-11T06:50:17.605",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123783,1712818217629,"fUST",-160.352455,0.00028667,2,"2024-04-11T06:50:17.629",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123784,1712818217655,"fUST",-1384.300446,0.00028667,2,"2024-04-11T06:50:17.655",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123785,1712818217679,"fUST",-1384.300446,0.00028667,2,"2024-04-11T06:50:17.679",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123786,1712818217705,"fUST",-151.0,0.00028667,2,"2024-04-11T06:50:17.705",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123787,1712818217729,"fUST",-151.0,0.00028667,2,"2024-04-11T06:50:17.729",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123788,1712818217753,"fUST",-193.829991,0.00028667,2,"2024-04-11T06:50:17.753",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123789,1712818217778,"fUST",-193.829991,0.00028667,2,"2024-04-11T06:50:17.778",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123790,1712818217802,"fUST",-407.88528427,0.00028667,2,"2024-04-11T06:50:17.802",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123791,1712818217828,"fUST",-185.68184053,0.00028667,2,"2024-04-11T06:50:17.828",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123792,1712818217853,"fUST",-467.69831707,0.00028667,2,"2024-04-11T06:50:17.853",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123793,1712818217878,"fUST",-225.5768185,0.00028668,2,"2024-04-11T06:50:17.878",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123794,1712818217904,"fUST",-151.0,0.0002867,2,"2024-04-11T06:50:17.904",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123795,1712818217929,"fUST",-160.226649,0.0002867,2,"2024-04-11T06:50:17.929",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123796,1712818217954,"fUST",-1739.05746556,0.0002867,2,"2024-04-11T06:50:17.954",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123797,1712818217979,"fUST",-1007.898395,0.0002867,2,"2024-04-11T06:50:17.979",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123798,1712818218003,"fUST",-1007.898395,0.0002867,2,"2024-04-11T06:50:18.003",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123799,1712818218027,"fUST",-151.0,0.0002867,2,"2024-04-11T06:50:18.027",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123800,1712818218051,"fUST",-220.775652,0.00028679,2,"2024-04-11T06:50:18.051",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123801,1712818218075,"fUST",-151.0,0.00028679,2,"2024-04-11T06:50:18.075",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123802,1712818218099,"fUST",-151.0,0.00028679,2,"2024-04-11T06:50:18.099",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123803,1712818218124,"fUST",-151.0,0.00028679,2,"2024-04-11T06:50:18.124",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123804,1712818218148,"fUST",-166.666666,0.00028679,2,"2024-04-11T06:50:18.148",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123805,1712818218171,"fUST",-302.0,0.0002876,2,"2024-04-11T06:50:18.171",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123806,1712818218195,"fUST",-151.0,0.0002876,2,"2024-04-11T06:50:18.195",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123807,1712818218220,"fUST",-151.0,0.0002876,2,"2024-04-11T06:50:18.220",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123808,1712818218245,"fUST",-151.0,0.0002876,2,"2024-04-11T06:50:18.245",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123809,1712818218272,"fUST",-154.98450155,0.00028764,2,"2024-04-11T06:50:18.272",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123810,1712818218296,"fUST",-647.59911435,0.00028766,2,"2024-04-11T06:50:18.296",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123811,1712818218322,"fUST",-564.49254882,0.00028766,2,"2024-04-11T06:50:18.322",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123812,1712818218347,"fUST",-301.57264599,0.00028766,2,"2024-04-11T06:50:18.347",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123813,1712818218372,"fUST",-156.89662468,0.00028766,2,"2024-04-11T06:50:18.372",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123814,1712818218398,"fUST",-801.88767215,0.00028766,17,"2024-04-11T06:50:18.398",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123815,1712818218422,"fUST",-623.35659155,0.00028766,2,"2024-04-11T06:50:18.422",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123816,1712818218446,"fUST",-155.46639472,0.00028766,2,"2024-04-11T06:50:18.446",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123817,1712818218471,"fUST",-263.43758151,0.00028766,2,"2024-04-11T06:50:18.471",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123818,1712818218499,"fUST",-154.98450155,0.00028766,2,"2024-04-11T06:50:18.499",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123819,1712818218524,"fUST",-524.73312661,0.00028766,2,"2024-04-11T06:50:18.524",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123820,1712818218550,"fUST",-272.98929388,0.00028766,2,"2024-04-11T06:50:18.550",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123821,1712818218577,"fUST",-3836.99080508,0.00028766,2,"2024-04-11T06:50:18.577",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123822,1712818218602,"fUST",-1485.70436416,0.00028766,2,"2024-04-11T06:50:18.602",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123823,1712818218626,"fUST",-473.2366857,0.00028766,2,"2024-04-11T06:50:18.626",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123824,1712818218653,"fUST",-151.0,0.00028766,2,"2024-04-11T06:50:18.653",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123825,1712818218678,"fUST",-373.403669,0.00028766,2,"2024-04-11T06:50:18.678",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123826,1712818218703,"fUST",-373.403669,0.00028766,2,"2024-04-11T06:50:18.703",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123827,1712818218730,"fUST",-1199.911322,0.00028766,2,"2024-04-11T06:50:18.730",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123828,1712818218755,"fUST",-1199.911322,0.00028766,2,"2024-04-11T06:50:18.755",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123829,1712818218779,"fUST",-151.0,0.00028766,2,"2024-04-11T06:50:18.779",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123830,1712818218805,"fUST",-151.0,0.00028766,2,"2024-04-11T06:50:18.805",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123831,1712818218830,"fUST",-151.0,0.00028766,2,"2024-04-11T06:50:18.830",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123832,1712818218857,"fUST",-151.0,0.00028766,2,"2024-04-11T06:50:18.857",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123833,1712818218882,"fUST",-151.0,0.00028766,2,"2024-04-11T06:50:18.882",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123834,1712818218908,"fUST",-151.0,0.00028766,2,"2024-04-11T06:50:18.908",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123835,1712818218934,"fUST",-151.0,0.00028766,2,"2024-04-11T06:50:18.934",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123836,1712818218959,"fUST",-160.352455,0.00028766,2,"2024-04-11T06:50:18.959",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123837,1712818218985,"fUST",-160.352455,0.00028766,2,"2024-04-11T06:50:18.985",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123838,1712818219011,"fUST",-1007.898395,0.00028766,2,"2024-04-11T06:50:19.011",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123839,1712818219035,"fUST",-1007.898395,0.00028766,2,"2024-04-11T06:50:19.035",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123840,1712818219061,"fUST",-151.0,0.00028766,2,"2024-04-11T06:50:19.061",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123841,1712818219088,"fUST",-1384.300446,0.00028766,2,"2024-04-11T06:50:19.088",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123842,1712818219113,"fUST",-1384.300446,0.00028766,2,"2024-04-11T06:50:19.113",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123843,1712818219137,"fUST",-298.0,0.00028766,2,"2024-04-11T06:50:19.137",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123844,1712818219244,"fUST",-193.829991,0.00028766,2,"2024-04-11T06:50:19.244",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123845,1712818219270,"fUST",-193.829991,0.00028766,2,"2024-04-11T06:50:19.270",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123846,1712818219294,"fUST",-151.0,0.00028766,2,"2024-04-11T06:50:19.294",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123847,1712818219320,"fUST",-151.0,0.00028766,2,"2024-04-11T06:50:19.320",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123848,1712818219344,"fUST",-265.487526,0.00028766,2,"2024-04-11T06:50:19.344",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123849,1712818219367,"fUST",-265.487526,0.00028766,2,"2024-04-11T06:50:19.367",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123850,1712818219392,"fUST",-265.487526,0.00028766,2,"2024-04-11T06:50:19.392",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123851,1712818219416,"fUST",-265.487526,0.00028766,2,"2024-04-11T06:50:19.416",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123852,1712818219440,"fUST",-151.0,0.00028766,2,"2024-04-11T06:50:19.440",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123853,1712818219465,"fUST",-169.842398,0.00028766,2,"2024-04-11T06:50:19.465",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123854,1712818219491,"fUST",-274.841635,0.00028766,2,"2024-04-11T06:50:19.491",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123855,1712818219516,"fUST",-274.841635,0.00028766,2,"2024-04-11T06:50:19.516",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123856,1712818219544,"fUST",-274.841635,0.00028766,2,"2024-04-11T06:50:19.544",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123857,1712818219573,"fUST",-274.841635,0.00028766,2,"2024-04-11T06:50:19.573",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123858,1712818219597,"fUST",-740.52248513,0.00028767,2,"2024-04-11T06:50:19.597",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123859,1712818219622,"fUST",-754.34968747,0.00028767,2,"2024-04-11T06:50:19.622",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123860,1712818219646,"fUST",-220.25791032,0.00028767,2,"2024-04-11T06:50:19.646",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123861,1712818219670,"fUST",-692.94659943,0.00028767,2,"2024-04-11T06:50:19.670",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123862,1712818219695,"fUST",-10077.73481453,0.00028767,14,"2024-04-11T06:50:19.695",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123863,1712818219720,"fUST",-2300.37815036,0.00028767,4,"2024-04-11T06:50:19.720",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123864,1712818219745,"fUST",-373.403669,0.00028767,2,"2024-04-11T06:50:19.745",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123865,1712818219769,"fUST",-373.403669,0.00028767,2,"2024-04-11T06:50:19.769",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123866,1712818219795,"fUST",-373.403669,0.00028767,2,"2024-04-11T06:50:19.795",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123867,1712818219820,"fUST",-373.403669,0.00028767,2,"2024-04-11T06:50:19.820",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123868,1712818219846,"fUST",-1199.911322,0.00028767,2,"2024-04-11T06:50:19.846",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123869,1712818219876,"fUST",-316.10423768,0.00028767,2,"2024-04-11T06:50:19.876",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123870,1712818219900,"fUST",-1199.911322,0.00028767,2,"2024-04-11T06:50:19.900",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123871,1712818219926,"fUST",-151.0,0.00028767,2,"2024-04-11T06:50:19.926",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123872,1712818219950,"fUST",-151.0,0.00028767,2,"2024-04-11T06:50:19.950",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123873,1712818219974,"fUST",-151.0,0.00028767,2,"2024-04-11T06:50:19.974",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123874,1712818220001,"fUST",-151.0,0.00028767,2,"2024-04-11T06:50:20.001",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123875,1712818220026,"fUST",-151.0,0.00028767,2,"2024-04-11T06:50:20.026",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123876,1712818220069,"fUST",-151.0,0.00028767,2,"2024-04-11T06:50:20.069",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123877,1712818220102,"fUST",-151.0,0.00028767,2,"2024-04-11T06:50:20.102",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123878,1712818220139,"fUST",-151.0,0.00028767,2,"2024-04-11T06:50:20.139",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123879,1712818220176,"fUST",-151.0,0.00028767,2,"2024-04-11T06:50:20.176",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123880,1712818220208,"fUST",-151.0,0.00028767,2,"2024-04-11T06:50:20.208",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123881,1712818220242,"fUST",-151.0,0.00028767,2,"2024-04-11T06:50:20.242",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123882,1712818220277,"fUST",-261.862931,0.00028767,2,"2024-04-11T06:50:20.277",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123883,1712818220307,"fUST",-151.0,0.00028767,2,"2024-04-11T06:50:20.307",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123884,1712818220344,"fUST",-151.0,0.00028767,2,"2024-04-11T06:50:20.344",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123885,1712818220377,"fUST",-151.300064,0.00028767,2,"2024-04-11T06:50:20.377",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123886,1712818220412,"fUST",-151.0,0.00028767,2,"2024-04-11T06:50:20.412",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123887,1712818220449,"fUST",-151.0,0.00028767,2,"2024-04-11T06:50:20.449",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123888,1712818220486,"fUST",-151.0,0.00028767,2,"2024-04-11T06:50:20.486",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123889,1712818220515,"fUST",-151.0,0.00028767,2,"2024-04-11T06:50:20.515",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123890,1712818220550,"fUST",-151.0,0.00028767,2,"2024-04-11T06:50:20.550",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123891,1712818220585,"fUST",-151.0,0.00028767,2,"2024-04-11T06:50:20.585",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123892,1712818220612,"fUST",-247.798841,0.00028767,2,"2024-04-11T06:50:20.612",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123893,1712818220643,"fUST",-160.352455,0.00028767,2,"2024-04-11T06:50:20.643",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123894,1712818220674,"fUST",-160.352455,0.00028767,2,"2024-04-11T06:50:20.674",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123895,1712818220707,"fUST",-160.352455,0.00028767,2,"2024-04-11T06:50:20.707",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123896,1712818220736,"fUST",-160.352455,0.00028767,2,"2024-04-11T06:50:20.736",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123897,1712818220768,"fUST",-1007.898395,0.00028767,2,"2024-04-11T06:50:20.768",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123898,1712818220799,"fUST",-1007.898395,0.00028767,2,"2024-04-11T06:50:20.799",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123899,1712818220853,"fUST",-1007.898395,0.00028767,2,"2024-04-11T06:50:20.853",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123900,1712818220895,"fUST",-1007.898395,0.00028767,2,"2024-04-11T06:50:20.895",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123901,1712818220928,"fUST",-151.0,0.00028767,2,"2024-04-11T06:50:20.928",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123902,1712818220959,"fUST",-151.0,0.00028767,2,"2024-04-11T06:50:20.959",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123903,1712818220990,"fUST",-1384.300446,0.00028767,2,"2024-04-11T06:50:20.990",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123904,1712818221021,"fUST",-1384.300446,0.00028767,2,"2024-04-11T06:50:21.021",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123905,1712818221052,"fUST",-1384.300446,0.00028767,2,"2024-04-11T06:50:21.052",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123906,1712818221084,"fUST",-1384.300446,0.00028767,2,"2024-04-11T06:50:21.084",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123907,1712818221257,"fUST",-193.829991,0.00028767,2,"2024-04-11T06:50:21.257",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123908,1712818221286,"fUST",-193.829991,0.00028767,2,"2024-04-11T06:50:21.286",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123909,1712818221315,"fUST",-193.829991,0.00028767,2,"2024-04-11T06:50:21.315",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123910,1712818221347,"fUST",-193.829991,0.00028767,2,"2024-04-11T06:50:21.347",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123911,1712818221375,"fUST",-151.0,0.00028767,2,"2024-04-11T06:50:21.375",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123912,1712818221402,"fUST",-151.0,0.00028767,2,"2024-04-11T06:50:21.402",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123913,1712818221430,"fUST",-265.487526,0.00028767,2,"2024-04-11T06:50:21.430",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123914,1712818221456,"fUST",-265.487526,0.00028767,2,"2024-04-11T06:50:21.456",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123915,1712818221484,"fUST",-265.487526,0.00028767,2,"2024-04-11T06:50:21.484",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123916,1712818221510,"fUST",-265.487526,0.00028767,2,"2024-04-11T06:50:21.510",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123917,1712818221538,"fUST",-274.841635,0.00028767,2,"2024-04-11T06:50:21.538",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123918,1712818221563,"fUST",-274.841635,0.00028767,2,"2024-04-11T06:50:21.563",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123919,1712818221591,"fUST",-274.841635,0.00028767,2,"2024-04-11T06:50:21.591",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123920,1712818221616,"fUST",-274.841635,0.00028767,2,"2024-04-11T06:50:21.616",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123921,1712818221642,"fUST",-373.403669,0.00028768,2,"2024-04-11T06:50:21.642",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123922,1712818221669,"fUST",-373.403669,0.00028768,2,"2024-04-11T06:50:21.669",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123923,1712818221695,"fUST",-1199.911322,0.00028768,2,"2024-04-11T06:50:21.695",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123924,1712818221720,"fUST",-1199.911322,0.00028768,2,"2024-04-11T06:50:21.720",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123925,1712818221745,"fUST",-124365.51298467,0.0002877,2,"2024-04-11T06:50:21.745",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123926,1712818223499,"fUST",377.38651,0.00027397,2,"2024-04-11T06:50:23.499",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123927,1712818226012,"fUST",151.0,0.00027322,2,"2024-04-11T06:50:26.012",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123928,1712818226305,"fUST",151.0,0.00027591,2,"2024-04-11T06:50:26.305",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123975,1712818232078,"fUST",-154.92253873,0.00028035,2,"2024-04-11T06:50:32.078",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123976,1712818232088,"fUST",-108.68441327,0.00028036,2,"2024-04-11T06:50:32.088",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123977,1712818232100,"fUST",-778.73903267,0.00028036,2,"2024-04-11T06:50:32.100",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123978,1712818232208,"fUST",-158.59081426,0.00028765,2,"2024-04-11T06:50:32.208",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123979,1712818232219,"fUST",-383.83429013,0.00028765,2,"2024-04-11T06:50:32.219",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123980,1712818232229,"fUST",-161.10819807,0.00028765,2,"2024-04-11T06:50:32.229",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123981,1712818232239,"fUST",-188.72085679,0.00028765,2,"2024-04-11T06:50:32.239",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123982,1712818232251,"fUST",-1284.5294023,0.00028765,2,"2024-04-11T06:50:32.251",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123983,1712818232263,"fUST",-20.7875935,0.00028765,2,"2024-04-11T06:50:32.263",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123984,1712818232273,"fUST",-151.0,0.00028766,2,"2024-04-11T06:50:32.273",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123985,1712818232283,"fUST",-151.0,0.00028766,2,"2024-04-11T06:50:32.283",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123986,1712818232292,"fUST",-151.0,0.00028767,2,"2024-04-11T06:50:32.292",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123987,1712818232302,"fUST",-151.0,0.00028767,2,"2024-04-11T06:50:32.302",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123988,1712818232312,"fUST",-192.65780692,0.00028769,2,"2024-04-11T06:50:32.312",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123989,1712818232322,"fUST",-326.58964384,0.00028769,2,"2024-04-11T06:50:32.322",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123990,1712818232333,"fUST",-518.5419639,0.00028769,2,"2024-04-11T06:50:32.333",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123991,1712818232343,"fUST",-3189.1563604,0.0002877,2,"2024-04-11T06:50:32.343",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123992,1712818232944,"fUST",754.34968747,0.000274,2,"2024-04-11T06:50:32.944",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322123993,1712818234798,"fUST",585.27604734,0.0002667,2,"2024-04-11T06:50:34.798",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124014,1712818237950,"fUST",-47811.97521178,0.0002877,2,"2024-04-11T06:50:37.950",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124015,1712818237959,"fUST",-373.403669,0.0002877,2,"2024-04-11T06:50:37.959",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124016,1712818237969,"fUST",-373.403669,0.0002877,2,"2024-04-11T06:50:37.969",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124017,1712818237978,"fUST",-1199.911322,0.0002877,2,"2024-04-11T06:50:37.978",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124018,1712818237987,"fUST",-1199.911322,0.0002877,2,"2024-04-11T06:50:37.987",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124019,1712818237996,"fUST",-151.0,0.0002877,2,"2024-04-11T06:50:37.996",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124020,1712818238005,"fUST",-151.0,0.0002877,2,"2024-04-11T06:50:38.005",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124021,1712818238015,"fUST",-151.0,0.0002877,2,"2024-04-11T06:50:38.015",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124022,1712818238026,"fUST",-151.0,0.0002877,2,"2024-04-11T06:50:38.026",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124023,1712818238035,"fUST",-151.0,0.0002877,2,"2024-04-11T06:50:38.035",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124024,1712818238044,"fUST",-151.0,0.0002877,2,"2024-04-11T06:50:38.044",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124025,1712818238054,"fUST",-151.0,0.0002877,2,"2024-04-11T06:50:38.054",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124026,1712818238063,"fUST",-160.352455,0.0002877,2,"2024-04-11T06:50:38.063",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124027,1712818238072,"fUST",-160.352455,0.0002877,2,"2024-04-11T06:50:38.072",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124028,1712818238081,"fUST",-1007.898395,0.0002877,2,"2024-04-11T06:50:38.081",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124029,1712818238092,"fUST",-1007.898395,0.0002877,2,"2024-04-11T06:50:38.092",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124030,1712818238103,"fUST",-153.707074,0.0002877,2,"2024-04-11T06:50:38.103",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124031,1712818238112,"fUST",-1384.300446,0.0002877,2,"2024-04-11T06:50:38.112",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124032,1712818238122,"fUST",-1384.300446,0.0002877,2,"2024-04-11T06:50:38.122",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124033,1712818238131,"fUST",-193.829991,0.0002877,2,"2024-04-11T06:50:38.131",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124034,1712818238140,"fUST",-193.829991,0.0002877,2,"2024-04-11T06:50:38.140",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124035,1712818238149,"fUST",-151.0,0.0002877,2,"2024-04-11T06:50:38.149",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124036,1712818238159,"fUST",-265.487526,0.0002877,2,"2024-04-11T06:50:38.159",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124037,1712818238168,"fUST",-265.487526,0.0002877,2,"2024-04-11T06:50:38.168",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124038,1712818238178,"fUST",-274.841635,0.0002877,2,"2024-04-11T06:50:38.178",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124039,1712818238186,"fUST",-274.841635,0.0002877,2,"2024-04-11T06:50:38.186",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124040,1712818238196,"fUST",-151.0,0.0002877,2,"2024-04-11T06:50:38.196",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124041,1712818238205,"fUST",-159.34559828,0.00028829,2,"2024-04-11T06:50:38.205",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124042,1712818238215,"fUST",-170.49468752,0.0002887,3,"2024-04-11T06:50:38.215",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124043,1712818238224,"fUST",-191.39948593,0.00029161,2,"2024-04-11T06:50:38.224",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124044,1712818238233,"fUST",-159.34559828,0.00029186,2,"2024-04-11T06:50:38.233",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124045,1712818238242,"fUST",-823.0,0.00029273,2,"2024-04-11T06:50:38.242",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124046,1712818238254,"fUST",-166.666666,0.00029321,2,"2024-04-11T06:50:38.254",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124047,1712818238265,"fUST",-159.34559828,0.00029543,2,"2024-04-11T06:50:38.265",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124048,1712818238274,"fUST",-159.34559828,0.000299,2,"2024-04-11T06:50:38.274",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124049,1712818238284,"fUST",-166.666666,0.00029962,2,"2024-04-11T06:50:38.284",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124050,1712818238295,"fUST",-373.11174098,0.00029999,2,"2024-04-11T06:50:38.295",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124051,1712818238307,"fUST",-393.9012656,0.00029999,2,"2024-04-11T06:50:38.307",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124052,1712818238316,"fUST",-500.0,0.00029999,2,"2024-04-11T06:50:38.316",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124053,1712818238326,"fUST",-517.85774888,0.00029999,2,"2024-04-11T06:50:38.326",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124054,1712818238337,"fUST",-244.17128127,0.00029999,2,"2024-04-11T06:50:38.337",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124055,1712818238347,"fUST",-500.0,0.00029999,2,"2024-04-11T06:50:38.347",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124056,1712818238356,"fUST",-500.0,0.00029999,2,"2024-04-11T06:50:38.356",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124057,1712818238366,"fUST",-500.0,0.00029999,2,"2024-04-11T06:50:38.366",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124058,1712818238375,"fUST",-512.2142868,0.00029999,2,"2024-04-11T06:50:38.375",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124059,1712818238385,"fUST",-14700.94956491,0.0003,5,"2024-04-11T06:50:38.385",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124060,1712818238397,"fUST",-378.37453911,0.0003,10,"2024-04-11T06:50:38.397",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124061,1712818238406,"fUST",-12158.83967518,0.0003,7,"2024-04-11T06:50:38.406",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124062,1712818238418,"fUST",-373.403669,0.0003,2,"2024-04-11T06:50:38.418",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124063,1712818238427,"fUST",-373.403669,0.0003,2,"2024-04-11T06:50:38.427",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124064,1712818238436,"fUST",-373.403669,0.0003,2,"2024-04-11T06:50:38.436",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124065,1712818238447,"fUST",-373.403669,0.0003,2,"2024-04-11T06:50:38.447",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124066,1712818238456,"fUST",-373.403669,0.0003,2,"2024-04-11T06:50:38.456",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124067,1712818238467,"fUST",-373.403669,0.0003,2,"2024-04-11T06:50:38.467",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124068,1712818238477,"fUST",-1199.911322,0.0003,2,"2024-04-11T06:50:38.477",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124069,1712818238491,"fUST",-1199.911322,0.0003,2,"2024-04-11T06:50:38.491",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124070,1712818238501,"fUST",-1199.911322,0.0003,2,"2024-04-11T06:50:38.501",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124071,1712818238510,"fUST",-1199.911322,0.0003,2,"2024-04-11T06:50:38.510",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124072,1712818238519,"fUST",-151.0,0.0003,2,"2024-04-11T06:50:38.519",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124073,1712818238529,"fUST",-151.0,0.0003,2,"2024-04-11T06:50:38.529",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124074,1712818238539,"fUST",-151.0,0.0003,2,"2024-04-11T06:50:38.539",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124075,1712818238549,"fUST",-151.0,0.0003,2,"2024-04-11T06:50:38.549",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124076,1712818238560,"fUST",-151.0,0.0003,2,"2024-04-11T06:50:38.560",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124077,1712818238572,"fUST",-151.0,0.0003,2,"2024-04-11T06:50:38.572",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124078,1712818238582,"fUST",-237.499497,0.0003,2,"2024-04-11T06:50:38.582",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124079,1712818238591,"fUST",-206.233448,0.0003,2,"2024-04-11T06:50:38.591",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124080,1712818238600,"fUST",-151.0,0.0003,2,"2024-04-11T06:50:38.600",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124081,1712818238610,"fUST",-151.0,0.0003,2,"2024-04-11T06:50:38.610",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124082,1712818238621,"fUST",-151.0,0.0003,2,"2024-04-11T06:50:38.621",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124083,1712818238630,"fUST",-151.0,0.0003,2,"2024-04-11T06:50:38.630",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124084,1712818238640,"fUST",-151.0,0.0003,2,"2024-04-11T06:50:38.640",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124085,1712818238650,"fUST",-151.0,0.0003,2,"2024-04-11T06:50:38.650",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124086,1712818238660,"fUST",-151.0,0.0003,2,"2024-04-11T06:50:38.660",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124087,1712818238671,"fUST",-151.0,0.0003,2,"2024-04-11T06:50:38.671",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124088,1712818238680,"fUST",-151.0,0.0003,2,"2024-04-11T06:50:38.680",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124089,1712818238691,"fUST",-160.352455,0.0003,2,"2024-04-11T06:50:38.691",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124090,1712818238701,"fUST",-160.352455,0.0003,2,"2024-04-11T06:50:38.701",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124091,1712818238710,"fUST",-160.352455,0.0003,2,"2024-04-11T06:50:38.710",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124092,1712818238720,"fUST",-160.352455,0.0003,2,"2024-04-11T06:50:38.720",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124093,1712818238729,"fUST",-160.352455,0.0003,2,"2024-04-11T06:50:38.729",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124094,1712818238738,"fUST",-160.352455,0.0003,2,"2024-04-11T06:50:38.738",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124095,1712818238747,"fUST",-1007.898395,0.0003,2,"2024-04-11T06:50:38.747",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124096,1712818238756,"fUST",-1007.898395,0.0003,2,"2024-04-11T06:50:38.756",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124097,1712818238766,"fUST",-1007.898395,0.0003,2,"2024-04-11T06:50:38.766",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124098,1712818238775,"fUST",-1007.898395,0.0003,2,"2024-04-11T06:50:38.775",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124099,1712818238785,"fUST",-1007.898395,0.0003,2,"2024-04-11T06:50:38.785",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124100,1712818238794,"fUST",-1007.898395,0.0003,2,"2024-04-11T06:50:38.794",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124101,1712818238803,"fUST",-1384.300446,0.0003,2,"2024-04-11T06:50:38.803",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124102,1712818238812,"fUST",-1384.300446,0.0003,2,"2024-04-11T06:50:38.812",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124103,1712818238822,"fUST",-1384.300446,0.0003,2,"2024-04-11T06:50:38.822",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124104,1712818238833,"fUST",-1384.300446,0.0003,2,"2024-04-11T06:50:38.833",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124105,1712818238843,"fUST",-1384.300446,0.0003,2,"2024-04-11T06:50:38.843",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124106,1712818238852,"fUST",-1384.300446,0.0003,2,"2024-04-11T06:50:38.852",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124107,1712818238862,"fUST",-193.829991,0.0003,2,"2024-04-11T06:50:38.862",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124108,1712818238872,"fUST",-193.829991,0.0003,2,"2024-04-11T06:50:38.872",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124109,1712818238882,"fUST",-193.829991,0.0003,2,"2024-04-11T06:50:38.882",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124110,1712818238892,"fUST",-193.829991,0.0003,2,"2024-04-11T06:50:38.892",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124111,1712818238901,"fUST",-193.829991,0.0003,2,"2024-04-11T06:50:38.901",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124112,1712818238910,"fUST",-193.829991,0.0003,2,"2024-04-11T06:50:38.910",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124113,1712818238919,"fUST",-265.487526,0.0003,2,"2024-04-11T06:50:38.919",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124114,1712818238929,"fUST",-265.487526,0.0003,2,"2024-04-11T06:50:38.929",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124115,1712818238938,"fUST",-265.487526,0.0003,2,"2024-04-11T06:50:38.938",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124116,1712818238947,"fUST",-265.487526,0.0003,2,"2024-04-11T06:50:38.947",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124117,1712818238957,"fUST",-265.487526,0.0003,2,"2024-04-11T06:50:38.957",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124118,1712818238966,"fUST",-265.487533,0.0003,2,"2024-04-11T06:50:38.966",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124119,1712818238975,"fUST",-274.841635,0.0003,2,"2024-04-11T06:50:38.975",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124120,1712818238984,"fUST",-274.841635,0.0003,2,"2024-04-11T06:50:38.984",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124121,1712818238994,"fUST",-274.841635,0.0003,2,"2024-04-11T06:50:38.994",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124122,1712818239003,"fUST",-274.841635,0.0003,2,"2024-04-11T06:50:39.003",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124123,1712818239012,"fUST",-274.841635,0.0003,2,"2024-04-11T06:50:39.012",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124124,1712818239021,"fUST",-274.841633,0.0003,2,"2024-04-11T06:50:39.021",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124125,1712818239030,"fUST",-151.0,0.0003,2,"2024-04-11T06:50:39.030",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124126,1712818239039,"fUST",-823.0,0.00030445,2,"2024-04-11T06:50:39.039",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124127,1712818239048,"fUST",-1199.911322,0.00030464,2,"2024-04-11T06:50:39.048",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124128,1712818239059,"fUST",-1199.911322,0.00030464,2,"2024-04-11T06:50:39.059",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124129,1712818239068,"fUST",-166.666666,0.00030603,2,"2024-04-11T06:50:39.068",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124130,1712818239078,"fUST",-950.425191,0.00030739,2,"2024-04-11T06:50:39.078",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124131,1712818239088,"fUST",-233.944691,0.00031378,2,"2024-04-11T06:50:39.088",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124132,1712818239097,"fUST",-585.27604734,0.0003167,2,"2024-04-11T06:50:39.097",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124133,1712818239106,"fUST",-1152.0,0.00031782,2,"2024-04-11T06:50:39.106",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124134,1712818239115,"fUST",-154.90705577,0.0003189,7,"2024-04-11T06:50:39.115",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124135,1712818239125,"fUST",-1211.51545439,0.00032,2,"2024-04-11T06:50:39.125",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124136,1712818239135,"fUST",-1384.300446,0.00032,2,"2024-04-11T06:50:39.135",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124137,1712818239144,"fUST",-1384.300454,0.00032,2,"2024-04-11T06:50:39.144",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124138,1712818239153,"fUST",-193.829991,0.00032,2,"2024-04-11T06:50:39.153",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124139,1712818239163,"fUST",-193.829993,0.00032,2,"2024-04-11T06:50:39.163",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124140,1712818239172,"fUST",-1007.898395,0.00032645,2,"2024-04-11T06:50:39.172",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124141,1712818239181,"fUST",-1007.898394,0.00032645,2,"2024-04-11T06:50:39.181",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124142,1712818239190,"fUST",-319.91534022,0.000328,30,"2024-04-11T06:50:39.190",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124143,1712818239200,"fUST",-373.403669,0.000328,2,"2024-04-11T06:50:39.200",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124144,1712818239210,"fUST",-373.403669,0.000328,2,"2024-04-11T06:50:39.210",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124145,1712818239220,"fUST",-151.0,0.000328,2,"2024-04-11T06:50:39.220",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124146,1712818239229,"fUST",-2000.0,0.000328,2,"2024-04-11T06:50:39.229",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124147,1712818239238,"fUST",-151.0,0.000328,2,"2024-04-11T06:50:39.238",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124148,1712818239248,"fUST",-151.0,0.000328,2,"2024-04-11T06:50:39.248",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124149,1712818239260,"fUST",-151.0,0.000328,2,"2024-04-11T06:50:39.260",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124150,1712818239270,"fUST",-160.352455,0.000328,2,"2024-04-11T06:50:39.270",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124151,1712818239279,"fUST",-160.35245,0.000328,2,"2024-04-11T06:50:39.279",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124152,1712818239288,"fUST",-2000.0,0.0003281,2,"2024-04-11T06:50:39.288",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124153,1712818239297,"fUST",-2000.0,0.0003282,2,"2024-04-11T06:50:39.297",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124154,1712818239306,"fUST",-2000.0,0.0003283,2,"2024-04-11T06:50:39.306",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124155,1712818239315,"fUST",-2000.0,0.0003284,2,"2024-04-11T06:50:39.315",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124156,1712818239324,"fUST",-2000.0,0.0003285,2,"2024-04-11T06:50:39.324",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124158,1712818239335,"fUST",-2652.85214,0.0003286,2,"2024-04-11T06:50:39.335",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124160,1712818239344,"fUST",-246.53614938,0.00032999,2,"2024-04-11T06:50:39.344",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124162,1712818239354,"fUST",-645.87952637,0.00033,2,"2024-04-11T06:50:39.354",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124164,1712818239363,"fUST",-271.0,0.00033,2,"2024-04-11T06:50:39.363",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124166,1712818239372,"fUST",-271.0,0.00033151,2,"2024-04-11T06:50:39.372",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124168,1712818239381,"fUST",-1199.911322,0.00033165,2,"2024-04-11T06:50:39.381",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124178,1712818239470,"fUST",-1199.911322,0.00033165,2,"2024-04-11T06:50:39.470",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124180,1712818239484,"fUST",-229.217124,0.00033165,2,"2024-04-11T06:50:39.484",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124182,1712818239493,"fUST",-254.231589,0.00033165,2,"2024-04-11T06:50:39.493",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124184,1712818239503,"fUST",-336.616031,0.00033165,2,"2024-04-11T06:50:39.503",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124185,1712818239513,"fUST",-377.38651,0.00033165,2,"2024-04-11T06:50:39.513",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124186,1712818239522,"fUST",-2696.57676849,0.00033213,30,"2024-04-11T06:50:39.522",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124187,1712818239531,"fUST",-1991.83682226,0.00033232,2,"2024-04-11T06:50:39.531",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124188,1712818239541,"fUST",-373.403669,0.00033332,2,"2024-04-11T06:50:39.541",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124189,1712818239550,"fUST",-373.403669,0.00033332,2,"2024-04-11T06:50:39.550",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124190,1712818239561,"fUST",-151.0,0.00033332,2,"2024-04-11T06:50:39.561",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124191,1712818239569,"fUST",-211.242388,0.00033332,2,"2024-04-11T06:50:39.569",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124192,1712818239578,"fUST",-1035.3,0.00033332,2,"2024-04-11T06:50:39.578",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124193,1712818239591,"fUST",-931.78,0.00033332,2,"2024-04-11T06:50:39.591",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124194,1712818239601,"fUST",-1199.911322,0.00033333,2,"2024-04-11T06:50:39.601",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124195,1712818239610,"fUST",-1199.911322,0.00033333,2,"2024-04-11T06:50:39.610",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124196,1712818239619,"fUST",-1199.911322,0.00033333,2,"2024-04-11T06:50:39.619",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124197,1712818239629,"fUST",-1199.911312,0.00033333,2,"2024-04-11T06:50:39.629",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124198,1712818239638,"fUST",-30034.72724729,0.00033333,12,"2024-04-11T06:50:39.638",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124199,1712818239672,"fUST",-2121.49,0.00033333,12,"2024-04-11T06:50:39.672",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124215,1712818240524,"fUST",199.17967725,0.00025,2,"2024-04-11T06:50:40.524",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124471,1712818243182,"fUST",-634.28991625,0.00033333,12,"2024-04-11T06:50:43.182",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124476,1712818243242,"fUST",-49854.25313606,0.00033333,12,"2024-04-11T06:50:43.242",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124477,1712818243251,"fUST",-1152.0,0.0003349,2,"2024-04-11T06:50:43.251",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124479,1712818243260,"fUST",-1211.51545439,0.0003392,2,"2024-04-11T06:50:43.260",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124480,1712818243269,"fUST",-150.0,0.00033999,2,"2024-04-11T06:50:43.269",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124481,1712818243278,"fUST",-66553.25729743,0.00034,2,"2024-04-11T06:50:43.278",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124482,1712818243288,"fUST",-167.62404874,0.00034368,2,"2024-04-11T06:50:43.288",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124483,1712818243298,"fUST",-661.0,0.00034505,2,"2024-04-11T06:50:43.298",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124484,1712818243307,"fUST",-271.0,0.00034521,2,"2024-04-11T06:50:43.307",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124485,1712818243316,"fUST",-150.0,0.00034999,2,"2024-04-11T06:50:43.316",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124486,1712818243325,"fUST",-5000.00000001,0.00035,5,"2024-04-11T06:50:43.325",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124487,1712818243334,"fUST",-596.36211063,0.00035,2,"2024-04-11T06:50:43.334",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124488,1712818243346,"fUST",-159.12112488,0.00035,30,"2024-04-11T06:50:43.346",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124489,1712818243355,"fUST",-267.75977256,0.00035,2,"2024-04-11T06:50:43.355",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124490,1712818243363,"fUST",-738.81709765,0.000351,2,"2024-04-11T06:50:43.363",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124491,1712818243373,"fUST",-2951.95172,0.00035616,120,"2024-04-11T06:50:43.373",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124492,1712818243382,"fUST",-186.49938093,0.00035684,90,"2024-04-11T06:50:43.382",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124493,1712818243391,"fUST",-1332.66699983,0.0003584,6,"2024-04-11T06:50:43.391",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124494,1712818243400,"fUST",-2449.49617815,0.00035972,5,"2024-04-11T06:50:43.400",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124495,1712818243409,"fUST",-150.0,0.00035999,2,"2024-04-11T06:50:43.409",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124496,1712818243418,"fUST",-255.71146751,0.0003624,2,"2024-04-11T06:50:43.418",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124497,1712818243427,"fUST",-273.0,0.00036247,2,"2024-04-11T06:50:43.427",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124498,1712818243435,"fUST",-150.92453773,0.00036338,2,"2024-04-11T06:50:43.435",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124499,1712818243444,"fUST",-208.09189558,0.00036595,4,"2024-04-11T06:50:43.444",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124500,1712818243453,"fUST",-2295.43372737,0.00036595,4,"2024-04-11T06:50:43.453",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124501,1712818243462,"fUST",-40114.03054045,0.00036597,2,"2024-04-11T06:50:43.462",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124502,1712818243471,"fUST",-585.27604734,0.0003667,2,"2024-04-11T06:50:43.471",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124503,1712818243482,"fUST",-150.45881885,0.00036681,7,"2024-04-11T06:50:43.482",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124504,1712818243493,"fUST",-1613.0,0.00036839,2,"2024-04-11T06:50:43.493",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124505,1712818243503,"fUST",-301.84907546,0.00036948,4,"2024-04-11T06:50:43.503",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124506,1712818243512,"fUST",-151.071,0.00036988,2,"2024-04-11T06:50:43.512",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124507,1712818243520,"fUST",-150.40507625,0.00036999,2,"2024-04-11T06:50:43.520",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124508,1712818243531,"fUST",-150.0,0.00036999,2,"2024-04-11T06:50:43.531",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124509,1712818243540,"fUST",-3020.86314347,0.00037,2,"2024-04-11T06:50:43.540",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124510,1712818243549,"fUST",-800.0,0.00037,2,"2024-04-11T06:50:43.549",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124511,1712818243559,"fUST",-310.00126796,0.00037,2,"2024-04-11T06:50:43.559",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124512,1712818243569,"fUST",-5729.05634421,0.00037,5,"2024-04-11T06:50:43.569",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124513,1712818243580,"fUST",-157.03884393,0.00037082,7,"2024-04-11T06:50:43.580",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124514,1712818243592,"fUST",-166.22814118,0.00037289,7,"2024-04-11T06:50:43.592",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124515,1712818243602,"fUST",-157.03884393,0.00037492,7,"2024-04-11T06:50:43.602",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124516,1712818243611,"fUST",-603.69815092,0.00037569,7,"2024-04-11T06:50:43.611",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124517,1712818243621,"fUST",-153.0,0.00037588,2,"2024-04-11T06:50:43.621",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124518,1712818243630,"fUST",-153.0,0.00037588,2,"2024-04-11T06:50:43.630",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124519,1712818243639,"fUST",-153.0,0.00037588,2,"2024-04-11T06:50:43.639",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124520,1712818243648,"fUST",-153.0,0.00037671,2,"2024-04-11T06:50:43.648",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124521,1712818243658,"fUST",-201.51885522,0.00037727,4,"2024-04-11T06:50:43.658",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124522,1712818243667,"fUST",-1332.66699983,0.0003776,6,"2024-04-11T06:50:43.667",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124523,1712818243677,"fUST",-150.0,0.00037999,2,"2024-04-11T06:50:43.677",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124524,1712818243687,"fUST",-1000.0,0.00038,38,"2024-04-11T06:50:43.687",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124525,1712818243697,"fUST",-150.45881885,0.00038271,7,"2024-04-11T06:50:43.697",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124526,1712818243706,"fUST",-153.67451859,0.00038273,7,"2024-04-11T06:50:43.706",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124527,1712818243715,"fUST",-400.30058602,0.00038356,2,"2024-04-11T06:50:43.715",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124528,1712818243725,"fUST",-27517.0635114,0.00038356,2,"2024-04-11T06:50:43.725",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124529,1712818243734,"fUST",-153.0,0.00038493,2,"2024-04-11T06:50:43.734",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124530,1712818243743,"fUST",-153.0,0.00038493,2,"2024-04-11T06:50:43.743",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124531,1712818243752,"fUST",-153.0,0.00038493,2,"2024-04-11T06:50:43.752",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124532,1712818243761,"fUST",-153.0,0.00038493,2,"2024-04-11T06:50:43.761",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124533,1712818243770,"fUST",-1207.39630185,0.00038521,30,"2024-04-11T06:50:43.770",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124534,1712818243779,"fUST",-5000.0,0.000386,6,"2024-04-11T06:50:43.779",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124535,1712818243788,"fUST",-271.0,0.00038663,14,"2024-04-11T06:50:43.788",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124536,1712818243797,"fUST",-3000.04998948,0.000389,2,"2024-04-11T06:50:43.797",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124537,1712818243806,"fUST",-150.0,0.000389,2,"2024-04-11T06:50:43.806",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124538,1712818243814,"fUST",-229.217124,0.00038933,2,"2024-04-11T06:50:43.814",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124539,1712818243824,"fUST",-254.231589,0.00038933,2,"2024-04-11T06:50:43.824",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124540,1712818243833,"fUST",-336.616031,0.00038933,2,"2024-04-11T06:50:43.833",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124541,1712818243845,"fUST",-377.38651,0.00038933,2,"2024-04-11T06:50:43.845",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124542,1712818243854,"fUST",-38669.71564326,0.0003898,120,"2024-04-11T06:50:43.854",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124543,1712818243863,"fUST",-155.06234485,0.00038997,4,"2024-04-11T06:50:43.863",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124544,1712818243872,"fUST",-155.13688609,0.00038997,4,"2024-04-11T06:50:43.872",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124545,1712818243881,"fUST",-155.16559867,0.00038998,4,"2024-04-11T06:50:43.881",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124546,1712818243890,"fUST",-74384.34581716,0.00038999,3,"2024-04-11T06:50:43.890",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124547,1712818243899,"fUST",-8991.46132323,0.00038999,4,"2024-04-11T06:50:43.899",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124548,1712818243908,"fUST",-150.0,0.00038999,2,"2024-04-11T06:50:43.908",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124549,1712818243917,"fUST",-12122.83282208,0.00039,2,"2024-04-11T06:50:43.917",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124550,1712818243926,"fUST",-1752.411,0.00039,30,"2024-04-11T06:50:43.926",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124551,1712818243935,"fUST",-2506.84785631,0.00039,120,"2024-04-11T06:50:43.935",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124552,1712818243945,"fUST",-1000.0,0.00039,39,"2024-04-11T06:50:43.945",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124553,1712818243954,"fUST",-153.6745186,0.00039554,7,"2024-04-11T06:50:43.954",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124554,1712818243963,"fUST",-1453.81854527,0.0003968,10,"2024-04-11T06:50:43.963",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124555,1712818243972,"fUST",-150.0,0.000399,2,"2024-04-11T06:50:43.972",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124556,1712818243981,"fUST",-151.71,0.0003998,35,"2024-04-11T06:50:43.981",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124557,1712818243990,"fUST",-150.5,0.0003999,35,"2024-04-11T06:50:43.990",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124558,1712818244000,"fUST",-160.0,0.00039999,30,"2024-04-11T06:50:44.000",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124559,1712818244009,"fUST",-1401.56973049,0.00039999,3,"2024-04-11T06:50:44.009",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124560,1712818244101,"fUST",-931.77,0.00039999,2,"2024-04-11T06:50:44.101",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124561,1712818244111,"fUST",-931.77,0.00039999,2,"2024-04-11T06:50:44.111",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124562,1712818244120,"fUST",-931.77,0.00039999,2,"2024-04-11T06:50:44.120",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124563,1712818244129,"fUST",-931.77,0.00039999,2,"2024-04-11T06:50:44.129",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124564,1712818244138,"fUST",-776.48,0.00039999,2,"2024-04-11T06:50:44.138",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124565,1712818244147,"fUST",-15080.98,0.00039999,2,"2024-04-11T06:50:44.147",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124566,1712818244157,"fUST",-15080.98,0.00039999,2,"2024-04-11T06:50:44.157",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124567,1712818244166,"fUST",-15080.98,0.00039999,2,"2024-04-11T06:50:44.166",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124568,1712818244176,"fUST",-15080.98,0.00039999,2,"2024-04-11T06:50:44.176",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124569,1712818244185,"fUST",-15080.98,0.00039999,2,"2024-04-11T06:50:44.185",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124570,1712818244194,"fUST",-1881.64754281,0.0004,2,"2024-04-11T06:50:44.194",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124571,1712818244204,"fUST",-7457.55435304,0.0004,2,"2024-04-11T06:50:44.204",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124572,1712818244213,"fUST",-4988.0,0.0004,2,"2024-04-11T06:50:44.213",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124573,1712818244222,"fUST",-3034.83325029,0.0004,15,"2024-04-11T06:50:44.222",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124574,1712818244231,"fUST",-965673.91624522,0.0004,15,"2024-04-11T06:50:44.231",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124575,1712818244240,"fUST",-4793.75702021,0.0004,2,"2024-04-11T06:50:44.240",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124576,1712818244249,"fUST",-358.96721793,0.0004,2,"2024-04-11T06:50:44.249",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124577,1712818244258,"fUST",-30000.0,0.0004,2,"2024-04-11T06:50:44.258",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124578,1712818244267,"fUST",-993.17717778,0.0004,2,"2024-04-11T06:50:44.267",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124579,1712818244277,"fUST",-8441.0,0.0004,30,"2024-04-11T06:50:44.277",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124580,1712818244286,"fUST",-155.50677541,0.0004,2,"2024-04-11T06:50:44.286",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124581,1712818244295,"fUST",-8000.0,0.000401,7,"2024-04-11T06:50:44.295",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124582,1712818244304,"fUST",-150.5,0.000401,35,"2024-04-11T06:50:44.304",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124583,1712818244313,"fUST",-1135.0,0.000401,35,"2024-04-11T06:50:44.313",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124584,1712818244322,"fUST",-192.63,0.000401,35,"2024-04-11T06:50:44.322",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124585,1712818244331,"fUST",-150.5,0.0004011,35,"2024-04-11T06:50:44.331",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124586,1712818244343,"fUST",-1135.0,0.0004011,35,"2024-04-11T06:50:44.343",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124587,1712818244353,"fUST",-150.5,0.0004011,35,"2024-04-11T06:50:44.353",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124588,1712818244362,"fUST",-150.5,0.0004012,35,"2024-04-11T06:50:44.362",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124589,1712818244372,"fUST",-1135.0,0.0004012,35,"2024-04-11T06:50:44.372",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124590,1712818244381,"fUST",-150.5,0.0004012,35,"2024-04-11T06:50:44.381",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124591,1712818244390,"fUST",-146770.0,0.0004013,2,"2024-04-11T06:50:44.390",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124592,1712818244399,"fUST",-153.0,0.00040183,2,"2024-04-11T06:50:44.399",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124593,1712818244409,"fUST",-184.76115393,0.00040352,30,"2024-04-11T06:50:44.409",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124594,1712818244417,"fUST",-586.0,0.000404,30,"2024-04-11T06:50:44.417",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124595,1712818244426,"fUST",-2258.0,0.00040523,3,"2024-04-11T06:50:44.426",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124596,1712818244435,"fUST",-586.26401214,0.00040925,4,"2024-04-11T06:50:44.435",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124597,1712818244445,"fUST",-150.5,0.0004097,35,"2024-04-11T06:50:44.445",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124598,1712818244454,"fUST",-150.5,0.0004098,35,"2024-04-11T06:50:44.454",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124599,1712818244463,"fUST",-150.5,0.0004099,35,"2024-04-11T06:50:44.463",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124600,1712818244472,"fUST",-160.4975497,0.00040999,30,"2024-04-11T06:50:44.472",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124601,1712818244482,"fUST",-400159.88803757,0.00041,30,"2024-04-11T06:50:44.482",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124602,1712818244493,"fUST",-1061.3856405,0.00041,4,"2024-04-11T06:50:44.493",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124603,1712818244502,"fUST",-188.45892437,0.00041,2,"2024-04-11T06:50:44.502",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124604,1712818244511,"fUST",-6571.29050697,0.00041,8,"2024-04-11T06:50:44.511",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124605,1712818244520,"fUST",-2000.0,0.00041,30,"2024-04-11T06:50:44.520",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124606,1712818244530,"fUST",-2000.0,0.0004101,30,"2024-04-11T06:50:44.530",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124607,1712818244539,"fUST",-2000.0,0.0004102,30,"2024-04-11T06:50:44.539",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124608,1712818244548,"fUST",-2168.465058,0.0004103,30,"2024-04-11T06:50:44.548",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124609,1712818244557,"fUST",-271.0,0.00041079,14,"2024-04-11T06:50:44.557",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124610,1712818244567,"fUST",-504.42233983,0.00041095,21,"2024-04-11T06:50:44.567",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124611,1712818244576,"fUST",-502.36697488,0.00041095,21,"2024-04-11T06:50:44.576",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124612,1712818244585,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:44.585",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124613,1712818244596,"fUST",-190.70943076,0.00041095,21,"2024-04-11T06:50:44.596",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124614,1712818244605,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:44.605",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124615,1712818244614,"fUST",-504.91943013,0.00041095,21,"2024-04-11T06:50:44.614",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124616,1712818244623,"fUST",-579.61980539,0.00041095,21,"2024-04-11T06:50:44.623",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124617,1712818244632,"fUST",-501.49580564,0.00041095,21,"2024-04-11T06:50:44.632",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124618,1712818244641,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:44.641",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124619,1712818244650,"fUST",-512.95253332,0.00041095,21,"2024-04-11T06:50:44.650",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124620,1712818244660,"fUST",-509.44168152,0.00041095,21,"2024-04-11T06:50:44.660",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124621,1712818244669,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:44.669",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124622,1712818244679,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:44.679",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124623,1712818244689,"fUST",-503.98448886,0.00041095,21,"2024-04-11T06:50:44.689",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124624,1712818244698,"fUST",-500.9076663,0.00041095,21,"2024-04-11T06:50:44.698",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124625,1712818244707,"fUST",-502.34280046,0.00041095,21,"2024-04-11T06:50:44.707",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124626,1712818244716,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:44.716",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124627,1712818244725,"fUST",-502.19660333,0.00041095,21,"2024-04-11T06:50:44.725",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124628,1712818244734,"fUST",-504.78862704,0.00041095,21,"2024-04-11T06:50:44.734",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124629,1712818244743,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:44.743",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124630,1712818244752,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:44.752",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124631,1712818244762,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:44.762",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124632,1712818244771,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:44.771",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124633,1712818244779,"fUST",-503.81200065,0.00041095,21,"2024-04-11T06:50:44.779",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124634,1712818244791,"fUST",-502.10203451,0.00041095,21,"2024-04-11T06:50:44.791",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124635,1712818244801,"fUST",-503.41655795,0.00041095,21,"2024-04-11T06:50:44.801",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124636,1712818244810,"fUST",-504.20096101,0.00041095,21,"2024-04-11T06:50:44.810",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124637,1712818244819,"fUST",-504.53254559,0.00041095,21,"2024-04-11T06:50:44.819",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124638,1712818244828,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:44.828",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124639,1712818244840,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:44.840",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124640,1712818244849,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:44.849",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124641,1712818244859,"fUST",-589.79983195,0.00041095,21,"2024-04-11T06:50:44.859",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124642,1712818244868,"fUST",-630.05432951,0.00041095,21,"2024-04-11T06:50:44.868",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124644,1712818244879,"fUST",-501.12710177,0.00041095,21,"2024-04-11T06:50:44.879",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124646,1712818244888,"fUST",-500.54934295,0.00041095,21,"2024-04-11T06:50:44.888",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124648,1712818244898,"fUST",-502.49650734,0.00041095,21,"2024-04-11T06:50:44.898",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124649,1712818244907,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:44.907",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124650,1712818244916,"fUST",-503.26460844,0.00041095,21,"2024-04-11T06:50:44.916",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124651,1712818244925,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:44.925",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124652,1712818244935,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:44.935",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124653,1712818244944,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:44.944",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124655,1712818244953,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:44.953",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124657,1712818244962,"fUST",-647.55943739,0.00041095,21,"2024-04-11T06:50:44.962",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124658,1712818244971,"fUST",-223.23928149,0.00041095,21,"2024-04-11T06:50:44.971",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124660,1712818244980,"fUST",-501.60117201,0.00041095,21,"2024-04-11T06:50:44.980",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124662,1712818244989,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:44.989",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124664,1712818244998,"fUST",-609.96609747,0.00041095,21,"2024-04-11T06:50:44.998",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124666,1712818245007,"fUST",-505.14909184,0.00041095,21,"2024-04-11T06:50:45.007",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124668,1712818245016,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.016",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124670,1712818245025,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.025",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124672,1712818245035,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.035",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124674,1712818245044,"fUST",-506.53043246,0.00041095,21,"2024-04-11T06:50:45.044",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124676,1712818245053,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.053",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124678,1712818245062,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.062",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124680,1712818245072,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.072",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124682,1712818245081,"fUST",-502.51258515,0.00041095,21,"2024-04-11T06:50:45.081",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124684,1712818245093,"fUST",-505.6880392,0.00041095,21,"2024-04-11T06:50:45.093",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124686,1712818245102,"fUST",-502.15196958,0.00041095,21,"2024-04-11T06:50:45.102",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124688,1712818245112,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.112",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124690,1712818245121,"fUST",-313.90260234,0.00041095,21,"2024-04-11T06:50:45.121",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124692,1712818245130,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.130",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124694,1712818245139,"fUST",-502.47816926,0.00041095,21,"2024-04-11T06:50:45.139",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124696,1712818245148,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.148",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124698,1712818245157,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.157",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124700,1712818245167,"fUST",-425.2512692,0.00041095,21,"2024-04-11T06:50:45.167",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124702,1712818245176,"fUST",-516.2384129,0.00041095,21,"2024-04-11T06:50:45.176",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124704,1712818245185,"fUST",-501.72216263,0.00041095,21,"2024-04-11T06:50:45.185",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124706,1712818245199,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.199",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124708,1712818245208,"fUST",-505.53728322,0.00041095,21,"2024-04-11T06:50:45.208",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124709,1712818245217,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.217",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124710,1712818245228,"fUST",-502.08093975,0.00041095,21,"2024-04-11T06:50:45.228",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124711,1712818245237,"fUST",-227.38933309,0.00041095,21,"2024-04-11T06:50:45.237",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124712,1712818245247,"fUST",-505.1121777,0.00041095,21,"2024-04-11T06:50:45.247",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124713,1712818245256,"fUST",-502.63786825,0.00041095,21,"2024-04-11T06:50:45.256",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124714,1712818245265,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.265",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124715,1712818245274,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.274",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124716,1712818245283,"fUST",-502.15348176,0.00041095,21,"2024-04-11T06:50:45.283",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124717,1712818245293,"fUST",-500.73841569,0.00041095,21,"2024-04-11T06:50:45.293",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124718,1712818245302,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.302",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124719,1712818245311,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.311",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124720,1712818245321,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.321",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124721,1712818245330,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.330",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124722,1712818245340,"fUST",-151.0,0.00041095,21,"2024-04-11T06:50:45.340",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124723,1712818245350,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.350",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124725,1712818245359,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.359",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124727,1712818245368,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.368",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124728,1712818245378,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.378",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124729,1712818245387,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.387",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124730,1712818245396,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.396",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124731,1712818245405,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.405",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124732,1712818245415,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.415",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124733,1712818245425,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.425",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124734,1712818245434,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.434",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124735,1712818245444,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.444",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124736,1712818245454,"fUST",-382.59400122,0.00041095,21,"2024-04-11T06:50:45.454",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124738,1712818245464,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.464",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124740,1712818245474,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.474",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124741,1712818245485,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.485",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124744,1712818245495,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.495",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124746,1712818245504,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.504",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124748,1712818245513,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.513",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124749,1712818245522,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.522",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124751,1712818245531,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.531",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124753,1712818245540,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.540",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124755,1712818245549,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.549",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124756,1712818245560,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.560",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124758,1712818245570,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.570",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124760,1712818245580,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.580",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124761,1712818245590,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.590",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124763,1712818245599,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.599",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124765,1712818245609,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.609",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124766,1712818245617,"fUST",-362.20750086,0.00041095,21,"2024-04-11T06:50:45.617",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124768,1712818245627,"fUST",-155.6486904,0.00041095,21,"2024-04-11T06:50:45.627",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124770,1712818245636,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.636",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124772,1712818245646,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.646",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124773,1712818245656,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.656",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124775,1712818245665,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.665",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124777,1712818245675,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.675",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124778,1712818245685,"fUST",-503.88668452,0.00041095,21,"2024-04-11T06:50:45.685",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124780,1712818245695,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.695",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124782,1712818245705,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.705",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124784,1712818245714,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.714",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124785,1712818245723,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.723",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124787,1712818245733,"fUST",-554.81131479,0.00041095,21,"2024-04-11T06:50:45.733",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124789,1712818245742,"fUST",-502.05175388,0.00041095,21,"2024-04-11T06:50:45.742",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124790,1712818245751,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.751",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124792,1712818245760,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.760",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124793,1712818245769,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.769",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124795,1712818245779,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.779",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124797,1712818245788,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.788",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124805,1712818245859,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.859",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124806,1712818245877,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.877",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124808,1712818245887,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.887",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124810,1712818245897,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.897",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124811,1712818245906,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.906",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124812,1712818245916,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.916",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124813,1712818245925,"fUST",-501.09822099,0.00041095,21,"2024-04-11T06:50:45.925",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124814,1712818245935,"fUST",-501.52968456,0.00041095,21,"2024-04-11T06:50:45.935",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124815,1712818245944,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.944",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124816,1712818245954,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.954",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124817,1712818245963,"fUST",-168.98305112,0.00041095,21,"2024-04-11T06:50:45.963",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124818,1712818245973,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.973",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124819,1712818245983,"fUST",-494.29026478,0.00041095,21,"2024-04-11T06:50:45.983",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124820,1712818245993,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:45.993",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124821,1712818246002,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.002",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124822,1712818246012,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.012",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124823,1712818246022,"fUST",-509.31106479,0.00041095,7,"2024-04-11T06:50:46.022",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124824,1712818246033,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.033",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124825,1712818246043,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.043",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124826,1712818246053,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.053",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124827,1712818246063,"fUST",-500.58683515,0.00041095,21,"2024-04-11T06:50:46.063",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124828,1712818246072,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.072",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124829,1712818246082,"fUST",-500.62849757,0.00041095,21,"2024-04-11T06:50:46.082",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124830,1712818246094,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.094",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124831,1712818246104,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.104",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124832,1712818246114,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.114",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124833,1712818246124,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.124",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124834,1712818246133,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.133",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124835,1712818246143,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.143",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124836,1712818246153,"fUST",-501.41868581,0.00041095,21,"2024-04-11T06:50:46.153",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124837,1712818246163,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.163",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124838,1712818246172,"fUST",-503.71989721,0.00041095,21,"2024-04-11T06:50:46.172",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124839,1712818246182,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.182",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124840,1712818246192,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.192",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124841,1712818246202,"fUST",-500.30751499,0.00041095,21,"2024-04-11T06:50:46.202",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124842,1712818246212,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.212",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124843,1712818246221,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.221",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124844,1712818246232,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.232",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124846,1712818246244,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.244",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124848,1712818246253,"fUST",-583.33,0.00041095,21,"2024-04-11T06:50:46.253",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124850,1712818246263,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.263",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124851,1712818246272,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.272",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124852,1712818246281,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.281",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124853,1712818246292,"fUST",-179.99082336,0.00041095,21,"2024-04-11T06:50:46.292",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124854,1712818246302,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.302",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124855,1712818246311,"fUST",-500.71925449,0.00041095,21,"2024-04-11T06:50:46.311",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124856,1712818246321,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.321",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124857,1712818246331,"fUST",-623.44950713,0.00041095,21,"2024-04-11T06:50:46.331",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124858,1712818246343,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.343",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124859,1712818246353,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.353",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124860,1712818246363,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.363",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124861,1712818246371,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.371",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124862,1712818246380,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.380",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124863,1712818246390,"fUST",-505.19932681,0.00041095,21,"2024-04-11T06:50:46.390",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124864,1712818246400,"fUST",-500.59532947,0.00041095,21,"2024-04-11T06:50:46.400",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124866,1712818246409,"fUST",-511.27855705,0.00041095,21,"2024-04-11T06:50:46.409",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124868,1712818246418,"fUST",-502.41119111,0.00041095,20,"2024-04-11T06:50:46.418",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124869,1712818246427,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.427",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124870,1712818246436,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.436",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124871,1712818246445,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.445",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124872,1712818246455,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.455",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124873,1712818246465,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.465",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124874,1712818246474,"fUST",-501.16849589,0.00041095,21,"2024-04-11T06:50:46.474",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124875,1712818246486,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.486",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124876,1712818246495,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.495",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124877,1712818246504,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.504",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124878,1712818246514,"fUST",-164.95063645,0.00041095,21,"2024-04-11T06:50:46.514",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124879,1712818246524,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.524",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124880,1712818246533,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.533",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124881,1712818246542,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.542",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124882,1712818246551,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.551",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124883,1712818246560,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.560",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124884,1712818246570,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.570",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124885,1712818246579,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.579",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124886,1712818246588,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.588",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124887,1712818246600,"fUST",-507.43749331,0.00041095,21,"2024-04-11T06:50:46.600",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124888,1712818246609,"fUST",-502.05647825,0.00041095,21,"2024-04-11T06:50:46.609",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124889,1712818246618,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.618",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124890,1712818246627,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.627",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124891,1712818246636,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.636",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124892,1712818246645,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.645",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124893,1712818246655,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.655",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124894,1712818246665,"fUST",-501.09750397,0.00041095,21,"2024-04-11T06:50:46.665",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124895,1712818246675,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.675",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124896,1712818246686,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.686",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124897,1712818246695,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.695",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124898,1712818246705,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.705",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124899,1712818246715,"fUST",-501.67812224,0.00041095,21,"2024-04-11T06:50:46.715",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124900,1712818246724,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.724",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124901,1712818246733,"fUST",-196.39886338,0.00041095,21,"2024-04-11T06:50:46.733",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124902,1712818246743,"fUST",-500.8121081,0.00041095,21,"2024-04-11T06:50:46.743",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124903,1712818246752,"fUST",-502.09472382,0.00041095,21,"2024-04-11T06:50:46.752",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124904,1712818246761,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.761",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124905,1712818246771,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.771",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124906,1712818246781,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.781",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124907,1712818246790,"fUST",-501.76913259,0.00041095,21,"2024-04-11T06:50:46.790",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124908,1712818246799,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.799",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124909,1712818246809,"fUST",-537.775399,0.00041095,21,"2024-04-11T06:50:46.809",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124910,1712818246818,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.818",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124911,1712818246827,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.827",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124912,1712818246837,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.837",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124913,1712818246848,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.848",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124914,1712818246857,"fUST",-301.03007878,0.00041095,21,"2024-04-11T06:50:46.857",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124915,1712818246867,"fUST",-191.59750429,0.00041095,21,"2024-04-11T06:50:46.867",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124916,1712818246877,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.877",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124917,1712818246886,"fUST",-501.87471464,0.00041095,21,"2024-04-11T06:50:46.886",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124918,1712818246896,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.896",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124919,1712818246905,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.905",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124920,1712818246915,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.915",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124921,1712818246924,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.924",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124922,1712818246934,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.934",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124923,1712818246943,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.943",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124924,1712818246953,"fUST",-501.54645606,0.00041095,21,"2024-04-11T06:50:46.953",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124925,1712818246962,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.962",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124926,1712818246972,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.972",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124927,1712818246981,"fUST",-501.17953853,0.00041095,21,"2024-04-11T06:50:46.981",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124928,1712818246990,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:46.990",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124929,1712818246999,"fUST",-514.03936812,0.00041095,21,"2024-04-11T06:50:46.999",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124930,1712818247009,"fUST",-212.54286541,0.00041095,21,"2024-04-11T06:50:47.009",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124931,1712818247018,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.018",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124932,1712818247027,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.027",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124933,1712818247036,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.036",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124934,1712818247045,"fUST",-502.1336035,0.00041095,21,"2024-04-11T06:50:47.045",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124935,1712818247055,"fUST",-501.28982494,0.00041095,21,"2024-04-11T06:50:47.055",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124936,1712818247065,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.065",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124937,1712818247074,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.074",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124938,1712818247084,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.084",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124939,1712818247093,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.093",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124940,1712818247102,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.102",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124941,1712818247112,"fUST",-1941.82,0.00041095,21,"2024-04-11T06:50:47.112",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124942,1712818247121,"fUST",-1941.82,0.00041095,21,"2024-04-11T06:50:47.121",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124943,1712818247129,"fUST",-1941.82,0.00041095,21,"2024-04-11T06:50:47.129",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124944,1712818247139,"fUST",-1941.82,0.00041095,21,"2024-04-11T06:50:47.139",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124945,1712818247148,"fUST",-1941.82,0.00041095,21,"2024-04-11T06:50:47.148",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124946,1712818247157,"fUST",-1941.82,0.00041095,21,"2024-04-11T06:50:47.157",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124947,1712818247167,"fUST",-1941.82,0.00041095,21,"2024-04-11T06:50:47.167",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124948,1712818247176,"fUST",-1941.82,0.00041095,21,"2024-04-11T06:50:47.176",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124949,1712818247186,"fUST",-1941.82,0.00041095,21,"2024-04-11T06:50:47.186",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124950,1712818247195,"fUST",-280.32793228,0.00041095,21,"2024-04-11T06:50:47.195",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124951,1712818247204,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.204",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124952,1712818247214,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.214",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124953,1712818247223,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.223",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124954,1712818247232,"fUST",-500.71121426,0.00041095,21,"2024-04-11T06:50:47.232",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124955,1712818247241,"fUST",-502.84602659,0.00041095,21,"2024-04-11T06:50:47.241",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124956,1712818247251,"fUST",-502.89314637,0.00041095,21,"2024-04-11T06:50:47.251",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124957,1712818247260,"fUST",-501.65817944,0.00041095,21,"2024-04-11T06:50:47.260",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124958,1712818247268,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.268",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124959,1712818247277,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.277",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124960,1712818247287,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.287",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124961,1712818247297,"fUST",-504.80079252,0.00041095,21,"2024-04-11T06:50:47.297",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124962,1712818247306,"fUST",-200.35160402,0.00041095,21,"2024-04-11T06:50:47.306",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124963,1712818247315,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.315",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124964,1712818247324,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.324",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124965,1712818247334,"fUST",-500.7701377,0.00041095,21,"2024-04-11T06:50:47.334",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124966,1712818247343,"fUST",-507.86226408,0.00041095,21,"2024-04-11T06:50:47.343",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124967,1712818247353,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.353",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124968,1712818247362,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.362",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124969,1712818247371,"fUST",-501.82155502,0.00041095,21,"2024-04-11T06:50:47.371",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124970,1712818247381,"fUST",-502.79978275,0.00041095,21,"2024-04-11T06:50:47.381",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124971,1712818247391,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.391",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124972,1712818247400,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.400",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124973,1712818247410,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.410",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124974,1712818247419,"fUST",-501.41705959,0.00041095,21,"2024-04-11T06:50:47.419",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124975,1712818247430,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.430",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124976,1712818247439,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.439",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124977,1712818247449,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.449",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124978,1712818247458,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.458",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124979,1712818247533,"fUST",-502.29009757,0.00041095,21,"2024-04-11T06:50:47.533",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124980,1712818247542,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.542",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124981,1712818247551,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.551",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124982,1712818247561,"fUST",-413.58475966,0.00041095,21,"2024-04-11T06:50:47.561",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124983,1712818247570,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.570",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124984,1712818247579,"fUST",-501.4725826,0.00041095,21,"2024-04-11T06:50:47.579",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124985,1712818247587,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.587",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124986,1712818247598,"fUST",-238.57246609,0.00041095,21,"2024-04-11T06:50:47.598",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124987,1712818247607,"fUST",-501.36707101,0.00041095,21,"2024-04-11T06:50:47.607",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124988,1712818247616,"fUST",-507.55405997,0.00041095,21,"2024-04-11T06:50:47.616",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124989,1712818247626,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.626",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124990,1712818247635,"fUST",-501.26573573,0.00041095,21,"2024-04-11T06:50:47.635",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124991,1712818247644,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.644",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124992,1712818247653,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.653",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124993,1712818247662,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.662",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124994,1712818247671,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.671",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124995,1712818247680,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.680",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124996,1712818247690,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.690",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124997,1712818247699,"fUST",-501.28021417,0.00041095,21,"2024-04-11T06:50:47.699",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124998,1712818247708,"fUST",-501.30619569,0.00041095,21,"2024-04-11T06:50:47.708",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322124999,1712818247718,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.718",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125000,1712818247726,"fUST",-503.71026125,0.00041095,21,"2024-04-11T06:50:47.726",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125001,1712818247736,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.736",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125002,1712818247746,"fUST",-863.47,0.00041095,21,"2024-04-11T06:50:47.746",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125003,1712818247755,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.755",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125004,1712818247764,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.764",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125005,1712818247773,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.773",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125006,1712818247782,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.782",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125007,1712818247791,"fUST",-493.13874538,0.00041095,21,"2024-04-11T06:50:47.791",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125008,1712818247800,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.800",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125009,1712818247809,"fUST",-501.74416982,0.00041095,21,"2024-04-11T06:50:47.809",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125010,1712818247818,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.818",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125011,1712818247828,"fUST",-501.83448693,0.00041095,21,"2024-04-11T06:50:47.828",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125012,1712818247838,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.838",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125013,1712818247848,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.848",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125014,1712818247857,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.857",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125015,1712818247867,"fUST",-501.89465856,0.00041095,21,"2024-04-11T06:50:47.867",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125016,1712818247876,"fUST",-501.66223372,0.00041095,21,"2024-04-11T06:50:47.876",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125017,1712818247886,"fUST",-504.50879397,0.00041095,21,"2024-04-11T06:50:47.886",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125018,1712818247895,"fUST",-502.2496843,0.00041095,21,"2024-04-11T06:50:47.895",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125019,1712818247905,"fUST",-605.77,0.00041095,21,"2024-04-11T06:50:47.905",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125020,1712818247914,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.914",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125021,1712818247923,"fUST",-1086.34,0.00041095,21,"2024-04-11T06:50:47.923",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125022,1712818247932,"fUST",-488.2404238,0.00041095,21,"2024-04-11T06:50:47.932",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125023,1712818247942,"fUST",-502.77541635,0.00041095,21,"2024-04-11T06:50:47.942",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125024,1712818247951,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.951",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125025,1712818247960,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.960",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125026,1712818247969,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.969",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125027,1712818247978,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.978",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125028,1712818247987,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.987",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125029,1712818247996,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:47.996",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125030,1712818248006,"fUST",-522.45696122,0.00041095,21,"2024-04-11T06:50:48.006",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125031,1712818248015,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.015",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125032,1712818248025,"fUST",-501.26145236,0.00041095,21,"2024-04-11T06:50:48.025",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125033,1712818248036,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.036",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125034,1712818248046,"fUST",-448.71045399,0.00041095,21,"2024-04-11T06:50:48.046",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125035,1712818248055,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.055",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125036,1712818248064,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.064",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125037,1712818248072,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.072",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125038,1712818248081,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.081",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125039,1712818248090,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.090",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125040,1712818248099,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.099",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125041,1712818248109,"fUST",-502.12018911,0.00041095,21,"2024-04-11T06:50:48.109",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125042,1712818248118,"fUST",-788.0,0.00041095,21,"2024-04-11T06:50:48.118",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125043,1712818248126,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.126",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125044,1712818248135,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.135",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125045,1712818248144,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.144",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125046,1712818248152,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.152",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125047,1712818248162,"fUST",-594.97978435,0.00041095,21,"2024-04-11T06:50:48.162",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125048,1712818248170,"fUST",-576.88551482,0.00041095,21,"2024-04-11T06:50:48.170",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125049,1712818248180,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.180",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125050,1712818248189,"fUST",-2666.55,0.00041095,21,"2024-04-11T06:50:48.189",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125051,1712818248197,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.197",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125052,1712818248206,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.206",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125053,1712818248215,"fUST",-1706.77,0.00041095,21,"2024-04-11T06:50:48.215",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125054,1712818248224,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.224",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125055,1712818248233,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.233",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125056,1712818248241,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.241",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125057,1712818248250,"fUST",-206.99779843,0.00041095,21,"2024-04-11T06:50:48.250",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125058,1712818248259,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.259",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125059,1712818248268,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.268",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125060,1712818248276,"fUST",-641.03013627,0.00041095,21,"2024-04-11T06:50:48.276",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125061,1712818248285,"fUST",-501.81288889,0.00041095,21,"2024-04-11T06:50:48.285",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125062,1712818248294,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.294",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125063,1712818248303,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.303",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125064,1712818248311,"fUST",-503.13324321,0.00041095,21,"2024-04-11T06:50:48.311",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125065,1712818248320,"fUST",-5625.77,0.00041095,21,"2024-04-11T06:50:48.320",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125066,1712818248329,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.329",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125067,1712818248337,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.337",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125068,1712818248346,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.346",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125069,1712818248356,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.356",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125070,1712818248364,"fUST",-503.94666909,0.00041095,21,"2024-04-11T06:50:48.364",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125071,1712818248373,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.373",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125072,1712818248382,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.382",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125073,1712818248391,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.391",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125074,1712818248400,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.400",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125075,1712818248408,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.408",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125076,1712818248417,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.417",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125077,1712818248426,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.426",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125078,1712818248434,"fUST",-503.78485248,0.00041095,21,"2024-04-11T06:50:48.434",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125079,1712818248443,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.443",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125080,1712818248452,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.452",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125081,1712818248461,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.461",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125082,1712818248469,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.469",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125083,1712818248478,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.478",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125084,1712818248491,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.491",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125085,1712818248500,"fUST",-502.58407541,0.00041095,21,"2024-04-11T06:50:48.500",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125086,1712818248508,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.508",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125087,1712818248517,"fUST",-590.8956172,0.00041095,21,"2024-04-11T06:50:48.517",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125088,1712818248526,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.526",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125089,1712818248535,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.535",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125090,1712818248544,"fUST",-1008.73846354,0.00041095,21,"2024-04-11T06:50:48.544",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125091,1712818248553,"fUST",-502.17431646,0.00041095,21,"2024-04-11T06:50:48.553",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125092,1712818248562,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.562",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125093,1712818248571,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.571",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125094,1712818248580,"fUST",-501.40250324,0.00041095,21,"2024-04-11T06:50:48.580",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125095,1712818248589,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.589",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125096,1712818248599,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.599",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125097,1712818248608,"fUST",-521.04863938,0.00041095,21,"2024-04-11T06:50:48.608",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125098,1712818248617,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.617",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125099,1712818248626,"fUST",-501.86450971,0.00041095,21,"2024-04-11T06:50:48.626",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125100,1712818248636,"fUST",-410.82351968,0.00041095,21,"2024-04-11T06:50:48.636",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125101,1712818248645,"fUST",-501.85137152,0.00041095,21,"2024-04-11T06:50:48.645",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125102,1712818248654,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.654",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125103,1712818248664,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.664",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125104,1712818248673,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.673",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125105,1712818248682,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.682",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125106,1712818248692,"fUST",-500.71709347,0.00041095,21,"2024-04-11T06:50:48.692",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125107,1712818248702,"fUST",-300.0,0.00041095,7,"2024-04-11T06:50:48.702",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125108,1712818248711,"fUST",-364.7349128,0.00041095,21,"2024-04-11T06:50:48.711",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125109,1712818248721,"fUST",-516.66308847,0.00041095,21,"2024-04-11T06:50:48.721",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125110,1712818248730,"fUST",-502.27032178,0.00041095,21,"2024-04-11T06:50:48.730",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125111,1712818248739,"fUST",-1230.53,0.00041095,21,"2024-04-11T06:50:48.739",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125112,1712818248748,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.748",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125113,1712818248757,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.757",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125114,1712818248766,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.766",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125115,1712818248777,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.777",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125116,1712818248786,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.786",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125117,1712818248795,"fUST",-505.36741741,0.00041095,21,"2024-04-11T06:50:48.795",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125118,1712818248805,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.805",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125119,1712818248814,"fUST",-5949.03,0.00041095,21,"2024-04-11T06:50:48.814",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125120,1712818248823,"fUST",-501.75692469,0.00041095,21,"2024-04-11T06:50:48.823",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125121,1712818248832,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.832",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125122,1712818248844,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.844",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125123,1712818248853,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.853",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125124,1712818248862,"fUST",-793.38,0.00041095,21,"2024-04-11T06:50:48.862",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125125,1712818248871,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.871",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125126,1712818248881,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.881",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125127,1712818248890,"fUST",-157.51388772,0.00041095,21,"2024-04-11T06:50:48.890",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125128,1712818248900,"fUST",-941.27,0.00041095,21,"2024-04-11T06:50:48.900",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125129,1712818248909,"fUST",-501.0821499,0.00041095,21,"2024-04-11T06:50:48.909",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125130,1712818248919,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:48.919",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125131,1712818249031,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:49.031",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125132,1712818249052,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:49.052",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125133,1712818249062,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:49.062",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125134,1712818249071,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:49.071",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125135,1712818249082,"fUST",-1473.94,0.00041095,21,"2024-04-11T06:50:49.082",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125136,1712818249091,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:49.091",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125137,1712818249102,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:49.102",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125138,1712818249112,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:49.112",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125139,1712818249121,"fUST",-6681.36,0.00041095,21,"2024-04-11T06:50:49.121",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125140,1712818249131,"fUST",-503.58257143,0.00041095,21,"2024-04-11T06:50:49.131",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125141,1712818249140,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:49.140",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125142,1712818249151,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:49.151",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125143,1712818249160,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:49.160",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125144,1712818249170,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:49.170",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125145,1712818249179,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:49.179",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125146,1712818249190,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:49.190",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125147,1712818249200,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:49.200",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125148,1712818249209,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:49.209",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125149,1712818249218,"fUST",-160.08660903,0.00041095,2,"2024-04-11T06:50:49.218",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125150,1712818249227,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:49.227",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125151,1712818249236,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:49.236",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125152,1712818249246,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:49.246",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125153,1712818249255,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:49.255",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125154,1712818249264,"fUST",-500.53610966,0.00041095,21,"2024-04-11T06:50:49.264",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125155,1712818249273,"fUST",-502.83427055,0.00041095,21,"2024-04-11T06:50:49.273",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125156,1712818249282,"fUST",-504.39479272,0.00041095,21,"2024-04-11T06:50:49.282",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125157,1712818249291,"fUST",-506.48095644,0.00041095,21,"2024-04-11T06:50:49.291",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125158,1712818249300,"fUST",-500.44092489,0.00041095,21,"2024-04-11T06:50:49.300",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125159,1712818249310,"fUST",-503.61968857,0.00041095,21,"2024-04-11T06:50:49.310",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125160,1712818249319,"fUST",-505.26516391,0.00041095,21,"2024-04-11T06:50:49.319",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125161,1712818249329,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:49.329",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125162,1712818249338,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:49.338",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125163,1712818249348,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:49.348",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125164,1712818249356,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:49.356",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125165,1712818249365,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:49.365",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125166,1712818249374,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:49.374",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125167,1712818249383,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:49.383",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125168,1712818249393,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:49.393",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125169,1712818249402,"fUST",-502.69860748,0.00041095,21,"2024-04-11T06:50:49.402",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125170,1712818249411,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:49.411",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125171,1712818249420,"fUST",-509.45213474,0.00041095,21,"2024-04-11T06:50:49.420",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125172,1712818249429,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:49.429",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125173,1712818249438,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:49.438",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125174,1712818249447,"fUST",-501.00250375,0.00041095,21,"2024-04-11T06:50:49.447",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125175,1712818249457,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:49.457",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125176,1712818249465,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:49.465",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125177,1712818249475,"fUST",-502.49390456,0.00041095,21,"2024-04-11T06:50:49.475",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125178,1712818249486,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:49.486",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125179,1712818249495,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:49.495",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125180,1712818249504,"fUST",-500.0,0.00041095,21,"2024-04-11T06:50:49.504",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125181,1712818249513,"fUST",-1232.8915164,0.00041096,7,"2024-04-11T06:50:49.513",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125182,1712818249523,"fUST",-177.6077017,0.00041096,2,"2024-04-11T06:50:49.523",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125183,1712818249533,"fUST",-500.0,0.00041096,7,"2024-04-11T06:50:49.533",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125184,1712818249543,"fUST",-500.0,0.00041096,7,"2024-04-11T06:50:49.543",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125185,1712818249552,"fUST",-467.93507688,0.00041096,7,"2024-04-11T06:50:49.552",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125186,1712818249563,"fUST",-500.0,0.00041096,7,"2024-04-11T06:50:49.563",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125187,1712818249572,"fUST",-153.0,0.00041278,2,"2024-04-11T06:50:49.572",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125188,1712818249581,"fUST",-503.56928216,0.00041369,21,"2024-04-11T06:50:49.581",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125189,1712818249590,"fUST",-501.71069352,0.00041369,21,"2024-04-11T06:50:49.590",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125190,1712818249601,"fUST",-506.49520735,0.00041369,21,"2024-04-11T06:50:49.601",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125191,1712818249610,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:49.610",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125192,1712818249618,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:49.618",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125193,1712818249627,"fUST",-437.83133147,0.00041369,21,"2024-04-11T06:50:49.627",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125194,1712818249636,"fUST",-505.0,0.00041369,21,"2024-04-11T06:50:49.636",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125195,1712818249646,"fUST",-291.13469965,0.00041369,21,"2024-04-11T06:50:49.646",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125196,1712818249655,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:49.655",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125197,1712818249664,"fUST",-500.9254283,0.00041369,21,"2024-04-11T06:50:49.664",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125198,1712818249673,"fUST",-467.0087534,0.00041369,21,"2024-04-11T06:50:49.673",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125199,1712818249682,"fUST",-503.23930922,0.00041369,21,"2024-04-11T06:50:49.682",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125200,1712818249692,"fUST",-343.17270435,0.00041369,21,"2024-04-11T06:50:49.692",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125201,1712818249702,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:49.702",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125202,1712818249711,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:49.711",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125203,1712818249720,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:49.720",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125204,1712818249729,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:49.729",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125205,1712818249739,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:49.739",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125206,1712818249748,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:49.748",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125207,1712818249760,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:49.760",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125208,1712818249770,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:49.770",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125209,1712818249781,"fUST",-605.41829465,0.00041369,21,"2024-04-11T06:50:49.781",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125210,1712818249790,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:49.790",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125211,1712818249799,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:49.799",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125212,1712818249809,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:49.809",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125213,1712818249818,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:49.818",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125214,1712818249827,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:49.827",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125215,1712818249837,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:49.837",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125216,1712818249848,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:49.848",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125217,1712818249857,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:49.857",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125218,1712818249866,"fUST",-501.47206901,0.00041369,21,"2024-04-11T06:50:49.866",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125219,1712818249876,"fUST",-152.44482242,0.00041369,21,"2024-04-11T06:50:49.876",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125220,1712818249885,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:49.885",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125221,1712818249895,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:49.895",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125222,1712818249905,"fUST",-499.99325314,0.00041369,21,"2024-04-11T06:50:49.905",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125223,1712818249914,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:49.914",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125224,1712818249923,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:49.923",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125225,1712818249933,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:49.933",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125226,1712818249943,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:49.943",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125227,1712818249953,"fUST",-501.88845387,0.00041369,21,"2024-04-11T06:50:49.953",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125228,1712818249962,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:49.962",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125229,1712818249972,"fUST",-502.37461869,0.00041369,21,"2024-04-11T06:50:49.972",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125230,1712818249981,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:49.981",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125231,1712818249991,"fUST",-504.09434844,0.00041369,21,"2024-04-11T06:50:49.991",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125232,1712818250000,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.000",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125233,1712818250010,"fUST",-579.46304835,0.00041369,21,"2024-04-11T06:50:50.010",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125234,1712818250019,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.019",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125235,1712818250029,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.029",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125236,1712818250038,"fUST",-227.52141825,0.00041369,21,"2024-04-11T06:50:50.038",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125237,1712818250048,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.048",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125238,1712818250058,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.058",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125239,1712818250067,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.067",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125240,1712818250077,"fUST",-502.40497176,0.00041369,21,"2024-04-11T06:50:50.077",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125241,1712818250086,"fUST",-478.89071637,0.00041369,21,"2024-04-11T06:50:50.086",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125242,1712818250098,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.098",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125243,1712818250108,"fUST",-501.25580502,0.00041369,21,"2024-04-11T06:50:50.108",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125244,1712818250119,"fUST",-504.56730367,0.00041369,21,"2024-04-11T06:50:50.119",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125245,1712818250128,"fUST",-573.89650599,0.00041369,21,"2024-04-11T06:50:50.128",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125246,1712818250138,"fUST",-500.64519832,0.00041369,21,"2024-04-11T06:50:50.138",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125247,1712818250149,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.149",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125248,1712818250158,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.158",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125249,1712818250168,"fUST",-503.41125147,0.00041369,21,"2024-04-11T06:50:50.168",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125250,1712818250178,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.178",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125251,1712818250187,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.187",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125252,1712818250197,"fUST",-501.35682496,0.00041369,21,"2024-04-11T06:50:50.197",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125253,1712818250206,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.206",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125254,1712818250216,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.216",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125255,1712818250225,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.225",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125256,1712818250235,"fUST",-502.84228291,0.00041369,21,"2024-04-11T06:50:50.235",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125257,1712818250244,"fUST",-185.84393006,0.00041369,21,"2024-04-11T06:50:50.244",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125258,1712818250253,"fUST",-503.70063523,0.00041369,21,"2024-04-11T06:50:50.253",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125259,1712818250263,"fUST",-503.02734335,0.00041369,21,"2024-04-11T06:50:50.263",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125260,1712818250272,"fUST",-502.0864939,0.00041369,21,"2024-04-11T06:50:50.272",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125261,1712818250281,"fUST",-500.82561834,0.00041369,21,"2024-04-11T06:50:50.281",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125262,1712818250291,"fUST",-503.94796914,0.00041369,21,"2024-04-11T06:50:50.291",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125263,1712818250300,"fUST",-502.74638052,0.00041369,21,"2024-04-11T06:50:50.300",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125264,1712818250310,"fUST",-500.98179504,0.00041369,21,"2024-04-11T06:50:50.310",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125265,1712818250319,"fUST",-573.22741759,0.00041369,21,"2024-04-11T06:50:50.319",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125266,1712818250328,"fUST",-583.33,0.00041369,21,"2024-04-11T06:50:50.328",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125267,1712818250337,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.337",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125268,1712818250349,"fUST",-503.36173929,0.00041369,21,"2024-04-11T06:50:50.349",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125269,1712818250358,"fUST",-502.48943605,0.00041369,21,"2024-04-11T06:50:50.358",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125270,1712818250367,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.367",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125271,1712818250377,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.377",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125272,1712818250456,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.456",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125273,1712818250466,"fUST",-505.20190021,0.00041369,21,"2024-04-11T06:50:50.466",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125274,1712818250476,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.476",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125275,1712818250488,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.488",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125276,1712818250497,"fUST",-647.18184354,0.00041369,21,"2024-04-11T06:50:50.497",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125277,1712818250506,"fUST",-164.53636416,0.00041369,21,"2024-04-11T06:50:50.506",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125278,1712818250516,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.516",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125279,1712818250526,"fUST",-226.75301595,0.00041369,21,"2024-04-11T06:50:50.526",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125280,1712818250535,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.535",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125281,1712818250544,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.544",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125282,1712818250553,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.553",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125283,1712818250563,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.563",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125284,1712818250574,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.574",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125285,1712818250583,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.583",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125286,1712818250592,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.592",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125287,1712818250602,"fUST",-504.27041406,0.00041369,21,"2024-04-11T06:50:50.602",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125288,1712818250611,"fUST",-501.41495036,0.00041369,21,"2024-04-11T06:50:50.611",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125289,1712818250620,"fUST",-504.55475943,0.00041369,21,"2024-04-11T06:50:50.620",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125290,1712818250629,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.629",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125291,1712818250639,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.639",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125292,1712818250648,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.648",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125293,1712818250657,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.657",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125294,1712818250666,"fUST",-502.49965639,0.00041369,21,"2024-04-11T06:50:50.666",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125295,1712818250676,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.676",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125296,1712818250686,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.686",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125297,1712818250695,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.695",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125298,1712818250704,"fUST",-501.43905989,0.00041369,21,"2024-04-11T06:50:50.704",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125299,1712818250714,"fUST",-563.04735117,0.00041369,21,"2024-04-11T06:50:50.714",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125300,1712818250723,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.723",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125301,1712818250732,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.732",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125302,1712818250741,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.741",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125303,1712818250751,"fUST",-513.93470398,0.00041369,21,"2024-04-11T06:50:50.751",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125304,1712818250760,"fUST",-501.22974984,0.00041369,21,"2024-04-11T06:50:50.760",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125305,1712818250769,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.769",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125306,1712818250779,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.779",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125307,1712818250788,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.788",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125308,1712818250797,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.797",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125309,1712818250806,"fUST",-507.01519273,0.00041369,21,"2024-04-11T06:50:50.806",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125310,1712818250815,"fUST",-503.41974882,0.00041369,21,"2024-04-11T06:50:50.815",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125311,1712818250824,"fUST",-504.96047016,0.00041369,21,"2024-04-11T06:50:50.824",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125312,1712818250834,"fUST",-504.04540371,0.00041369,21,"2024-04-11T06:50:50.834",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125313,1712818250843,"fUST",-510.6530905,0.00041369,21,"2024-04-11T06:50:50.843",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125314,1712818250853,"fUST",-504.1062409,0.00041369,21,"2024-04-11T06:50:50.853",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125315,1712818250862,"fUST",-504.48243339,0.00041369,21,"2024-04-11T06:50:50.862",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125316,1712818250872,"fUST",-503.13616977,0.00041369,21,"2024-04-11T06:50:50.872",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125317,1712818250881,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.881",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125318,1712818250891,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.891",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125319,1712818250900,"fUST",-504.9111778,0.00041369,21,"2024-04-11T06:50:50.900",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125320,1712818250909,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.909",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125321,1712818250918,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.918",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125322,1712818250928,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.928",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125323,1712818250937,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.937",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125324,1712818250947,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.947",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125325,1712818250955,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.955",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125326,1712818250964,"fUST",-428.44114347,0.00041369,21,"2024-04-11T06:50:50.964",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125327,1712818250974,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:50.974",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125328,1712818250983,"fUST",-501.6259047,0.00041369,21,"2024-04-11T06:50:50.983",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125329,1712818250993,"fUST",-501.74077231,0.00041369,21,"2024-04-11T06:50:50.993",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125330,1712818251002,"fUST",-503.44931939,0.00041369,21,"2024-04-11T06:50:51.002",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125331,1712818251011,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:51.011",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125332,1712818251021,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:51.021",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125333,1712818251030,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:51.030",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125334,1712818251039,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:51.039",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125335,1712818251049,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:51.049",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125336,1712818251058,"fUST",-297.1663235,0.00041369,21,"2024-04-11T06:50:51.058",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125337,1712818251068,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:51.068",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125338,1712818251078,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:51.078",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125339,1712818251097,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:51.097",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125340,1712818251108,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:51.108",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125341,1712818251118,"fUST",-501.91332949,0.00041369,21,"2024-04-11T06:50:51.118",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125342,1712818251128,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:51.128",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125343,1712818251138,"fUST",-503.76582059,0.00041369,21,"2024-04-11T06:50:51.138",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125344,1712818251148,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:51.148",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125345,1712818251158,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:51.158",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125346,1712818251167,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:51.167",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125347,1712818251178,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:51.178",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125348,1712818251188,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:51.188",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125349,1712818251198,"fUST",-506.0416345,0.00041369,21,"2024-04-11T06:50:51.198",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125350,1712818251207,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:51.207",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125351,1712818251217,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:51.217",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125352,1712818251226,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:51.226",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125353,1712818251236,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:51.236",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125354,1712818251247,"fUST",-393.3530603,0.00041369,21,"2024-04-11T06:50:51.247",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125355,1712818251257,"fUST",-301.18602653,0.00041369,21,"2024-04-11T06:50:51.257",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125356,1712818251267,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:51.267",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125357,1712818251277,"fUST",-863.47,0.00041369,21,"2024-04-11T06:50:51.277",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125358,1712818251286,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:51.286",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125359,1712818251296,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:51.296",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125360,1712818251306,"fUST",-500.0,0.00041369,21,"2024-04-11T06:50:51.306",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125361,1712818251315,"fUST",-41.15679646,0.00041369,21,"2024-04-11T06:50:51.315",0.00036135000000000003,37.65,0.8438874919660184,357720577.15067184]
[322125499,1712819438191,"fUST",-159.29370588,0.00023861,2,"2024-04-11T07:10:38.191",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125501,1712819438200,"fUST",-1494.03785259,0.00023957,2,"2024-04-11T07:10:38.200",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125503,1712819438210,"fUST",-326.58964384,0.00023958,2,"2024-04-11T07:10:38.210",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125505,1712819438220,"fUST",-154.92253873,0.00023959,2,"2024-04-11T07:10:38.220",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125507,1712819438230,"fUST",-191.39948593,0.00023994,2,"2024-04-11T07:10:38.230",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125509,1712819438239,"fUST",-475.212596,0.00025002,2,"2024-04-11T07:10:38.239",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125511,1712819438249,"fUST",-59008.25304668,0.0002549,2,"2024-04-11T07:10:38.249",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125513,1712819438258,"fUST",-24900.0,0.00025491,2,"2024-04-11T07:10:38.258",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125515,1712819438268,"fUST",-380.0,0.00025807,2,"2024-04-11T07:10:38.268",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125517,1712819438277,"fUST",-493.45565521,0.00026308,3,"2024-04-11T07:10:38.277",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125519,1712819438286,"fUST",-5455.68809204,0.000264,9,"2024-04-11T07:10:38.286",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125521,1712819438298,"fUST",-300.0,0.00026405,2,"2024-04-11T07:10:38.298",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125523,1712819438308,"fUST",-300.0,0.00026405,2,"2024-04-11T07:10:38.308",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125526,1712819438317,"fUST",-154.92253873,0.00027,2,"2024-04-11T07:10:38.317",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125527,1712819438326,"fUST",-243.4689664,0.00027112,2,"2024-04-11T07:10:38.326",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125530,1712819438336,"fUST",-246.63761013,0.00027112,2,"2024-04-11T07:10:38.336",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125532,1712819438346,"fUST",-154.98450155,0.00027112,2,"2024-04-11T07:10:38.346",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125534,1712819438355,"fUST",-1964.94666504,0.00027112,2,"2024-04-11T07:10:38.355",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125535,1712819438364,"fUST",-294.14905566,0.00027112,2,"2024-04-11T07:10:38.364",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125537,1712819438373,"fUST",-4823.45509195,0.00027112,2,"2024-04-11T07:10:38.373",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125539,1712819438383,"fUST",-254.76511583,0.00027112,2,"2024-04-11T07:10:38.383",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125542,1712819438393,"fUST",-1854.38399609,0.00027112,2,"2024-04-11T07:10:38.393",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125544,1712819438402,"fUST",-179.64211488,0.00027112,2,"2024-04-11T07:10:38.402",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125546,1712819438411,"fUST",-2121.15236818,0.00027112,2,"2024-04-11T07:10:38.411",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125547,1712819438421,"fUST",-229.27466344,0.00027112,2,"2024-04-11T07:10:38.421",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125549,1712819438430,"fUST",-203.96205847,0.00027112,3,"2024-04-11T07:10:38.430",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125551,1712819438440,"fUST",-167.06533239,0.00027112,2,"2024-04-11T07:10:38.440",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125554,1712819438449,"fUST",-225.5768185,0.00027112,2,"2024-04-11T07:10:38.449",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125555,1712819438459,"fUST",-155.49310918,0.00027112,2,"2024-04-11T07:10:38.459",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125557,1712819438469,"fUST",-245.13013663,0.00027112,2,"2024-04-11T07:10:38.469",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125559,1712819438478,"fUST",-159.29370585,0.00027117,2,"2024-04-11T07:10:38.478",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125561,1712819438487,"fUST",-916.10190537,0.00027297,2,"2024-04-11T07:10:38.487",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125563,1712819438496,"fUST",-254.707118,0.00027397,2,"2024-04-11T07:10:38.496",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125565,1712819438506,"fUST",-166.666666,0.00027397,2,"2024-04-11T07:10:38.506",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125567,1712819438515,"fUST",-216.09685,0.00027397,2,"2024-04-11T07:10:38.515",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125569,1712819438525,"fUST",-188.31719846,0.00027938,2,"2024-04-11T07:10:38.525",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125571,1712819438534,"fUST",-166.666666,0.00028038,2,"2024-04-11T07:10:38.534",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125574,1712819438547,"fUST",-3870.95408549,0.00028372,2,"2024-04-11T07:10:38.547",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125575,1712819438556,"fUST",-420.0,0.00028564,2,"2024-04-11T07:10:38.556",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125578,1712819438566,"fUST",-166.666666,0.00028679,2,"2024-04-11T07:10:38.566",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125579,1712819438575,"fUST",-484.12873589,0.00028769,2,"2024-04-11T07:10:38.575",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125582,1712819438585,"fUST",-420.0,0.00029046,2,"2024-04-11T07:10:38.585",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125583,1712819438594,"fUST",-166.666666,0.00029321,2,"2024-04-11T07:10:38.594",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125585,1712819438603,"fUST",-166.666666,0.00029962,2,"2024-04-11T07:10:38.603",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125587,1712819438612,"fUST",-160.92917325,0.00029996,2,"2024-04-11T07:10:38.612",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125589,1712819438621,"fUST",-500.0,0.00029999,2,"2024-04-11T07:10:38.621",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125591,1712819438631,"fUST",-244.17128127,0.00029999,2,"2024-04-11T07:10:38.631",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125593,1712819438640,"fUST",-517.85774888,0.00029999,2,"2024-04-11T07:10:38.640",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125595,1712819438649,"fUST",-373.11174098,0.00029999,2,"2024-04-11T07:10:38.649",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125597,1712819438659,"fUST",-393.9012656,0.00029999,2,"2024-04-11T07:10:38.659",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125599,1712819438667,"fUST",-500.0,0.00029999,2,"2024-04-11T07:10:38.667",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125601,1712819438676,"fUST",-500.0,0.00029999,2,"2024-04-11T07:10:38.676",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125603,1712819438685,"fUST",-500.0,0.00029999,2,"2024-04-11T07:10:38.685",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125605,1712819438694,"fUST",-512.2142868,0.00029999,2,"2024-04-11T07:10:38.694",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125607,1712819438704,"fUST",-14700.94956491,0.0003,5,"2024-04-11T07:10:38.704",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125609,1712819438714,"fUST",-378.37453911,0.0003,10,"2024-04-11T07:10:38.714",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125612,1712819438724,"fUST",-7649.69146886,0.0003,10,"2024-04-11T07:10:38.724",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125613,1712819438735,"fUST",-12158.83967518,0.0003,7,"2024-04-11T07:10:38.735",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125615,1712819438746,"fUST",-159.29370585,0.00030373,2,"2024-04-11T07:10:38.746",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125617,1712819438757,"fUST",-166.666666,0.00030603,2,"2024-04-11T07:10:38.757",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125620,1712819438768,"fUST",-587.0,0.000309,2,"2024-04-11T07:10:38.768",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125622,1712819438779,"fUST",-587.0,0.0003195,2,"2024-04-11T07:10:38.779",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125624,1712819438791,"fUST",-1211.51545439,0.00032,2,"2024-04-11T07:10:38.791",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125625,1712819438801,"fUST",-319.91534022,0.000328,30,"2024-04-11T07:10:38.801",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125627,1712819438811,"fUST",-2000.0,0.000328,2,"2024-04-11T07:10:38.811",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125629,1712819438821,"fUST",-2000.0,0.0003281,2,"2024-04-11T07:10:38.821",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125631,1712819438831,"fUST",-2000.0,0.0003282,2,"2024-04-11T07:10:38.831",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125633,1712819438843,"fUST",-2000.0,0.0003283,2,"2024-04-11T07:10:38.843",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125635,1712819438857,"fUST",-2000.0,0.0003284,2,"2024-04-11T07:10:38.857",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125638,1712819438867,"fUST",-2652.85214,0.0003285,2,"2024-04-11T07:10:38.867",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125639,1712819438877,"fUST",-170.49468752,0.00032999,3,"2024-04-11T07:10:38.877",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125641,1712819438887,"fUST",-254.707118,0.00033165,2,"2024-04-11T07:10:38.887",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125643,1712819438897,"fUST",-216.09685,0.00033165,2,"2024-04-11T07:10:38.897",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125645,1712819438908,"fUST",-823.0,0.00033427,2,"2024-04-11T07:10:38.908",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125647,1712819438919,"fUST",-159.29370585,0.00033629,2,"2024-04-11T07:10:38.919",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125649,1712819438929,"fUST",-1211.51545439,0.0003392,2,"2024-04-11T07:10:38.929",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125652,1712819438938,"fUST",-596.36211063,0.00035,2,"2024-04-11T07:10:38.938",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125653,1712819438947,"fUST",-823.0,0.00035145,2,"2024-04-11T07:10:38.947",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125655,1712819438956,"fUST",-2213.96379,0.00035616,120,"2024-04-11T07:10:38.956",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125657,1712819438966,"fUST",-1332.66699983,0.0003584,6,"2024-04-11T07:10:38.966",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125659,1712819438975,"fUST",-2696.57676849,0.00035854,30,"2024-04-11T07:10:38.975",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125662,1712819438984,"fUST",-2000.0,0.00035934,2,"2024-04-11T07:10:38.984",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125664,1712819438994,"fUST",-645.87952637,0.00036,2,"2024-04-11T07:10:38.994",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125665,1712819439003,"fUST",-1000.0,0.00036,3,"2024-04-11T07:10:39.003",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125668,1712819439013,"fUST",-1000.0,0.00036,5,"2024-04-11T07:10:39.013",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125670,1712819439023,"fUST",-1002.13,0.00036,7,"2024-04-11T07:10:39.023",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125672,1712819439032,"fUST",-569.66,0.00036034,2,"2024-04-11T07:10:39.032",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125674,1712819439042,"fUST",-569.66,0.00036034,2,"2024-04-11T07:10:39.042",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125675,1712819439051,"fUST",-569.66,0.00036034,2,"2024-04-11T07:10:39.051",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125677,1712819439061,"fUST",-569.66,0.00036034,2,"2024-04-11T07:10:39.061",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125679,1712819439070,"fUST",-569.66,0.00036034,2,"2024-04-11T07:10:39.070",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125681,1712819439079,"fUST",-569.66,0.00036034,2,"2024-04-11T07:10:39.079",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125683,1712819439088,"fUST",-569.66,0.00036034,2,"2024-04-11T07:10:39.088",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125685,1712819439097,"fUST",-569.66,0.00036034,2,"2024-04-11T07:10:39.097",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125687,1712819439107,"fUST",-8826.2799152,0.00036035,5,"2024-04-11T07:10:39.107",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125690,1712819439120,"fUST",-711.63157617,0.00036035,5,"2024-04-11T07:10:39.120",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125692,1712819439132,"fUST",-23769.62419066,0.00036035,5,"2024-04-11T07:10:39.132",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125694,1712819439144,"fUST",-706.95,0.00036035,5,"2024-04-11T07:10:39.144",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125792,1712819443375,"fUST",-574.1674282,0.00033935,2,"2024-04-11T07:10:43.375",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125794,1712819443385,"fUST",-170.49468753,0.00035673,3,"2024-04-11T07:10:43.385",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125795,1712819443394,"fUST",-460.4780974,0.00036035,5,"2024-04-11T07:10:43.394",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125941,1712820448162,"fUST",-364.77396862,0.0002726,2,"2024-04-11T07:27:28.162",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125942,1712820448184,"fUST",-1043.3259765,0.0002726,2,"2024-04-11T07:27:28.184",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125943,1712820448205,"fUST",-326.58964384,0.00027261,2,"2024-04-11T07:27:28.205",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125944,1712820448227,"fUST",-242.86748276,0.00027262,2,"2024-04-11T07:27:28.227",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125945,1712820448249,"fUST",-1494.03785259,0.00027262,2,"2024-04-11T07:27:28.249",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125946,1712820448271,"fUST",-518.5419639,0.00027263,2,"2024-04-11T07:27:28.271",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125947,1712820448293,"fUST",-300.0,0.0002727,2,"2024-04-11T07:27:28.293",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125948,1712820448317,"fUST",-300.0,0.0002727,2,"2024-04-11T07:27:28.317",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125949,1712820448338,"fUST",-6911.45925146,0.00027271,2,"2024-04-11T07:27:28.338",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125950,1712820448363,"fUST",-175.31639889,0.00027284,2,"2024-04-11T07:27:28.363",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125951,1712820448385,"fUST",-235.401995,0.00027397,2,"2024-04-11T07:27:28.385",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125952,1712820448407,"fUST",-286.123626,0.00027397,2,"2024-04-11T07:27:28.407",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125953,1712820448428,"fUST",-24900.0,0.00028539,2,"2024-04-11T07:27:28.428",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125954,1712820448449,"fUST",-166.666666,0.00028924,2,"2024-04-11T07:27:28.449",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125955,1712820448471,"fUST",-177.645257,0.00028936,2,"2024-04-11T07:27:28.471",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125956,1712820448491,"fUST",-237.606298,0.00029424,2,"2024-04-11T07:27:28.491",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125957,1712820448513,"fUST",-420.0,0.00029474,2,"2024-04-11T07:27:28.513",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125958,1712820448535,"fUST",-166.666666,0.00029712,2,"2024-04-11T07:27:28.535",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125959,1712820448555,"fUST",-2495.883819,0.00029964,2,"2024-04-11T07:27:28.555",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125960,1712820448576,"fUST",-420.0,0.00029997,2,"2024-04-11T07:27:28.576",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322125961,1712820448596,"fUST",-10757.27408083,0.0003,10,"2024-04-11T07:27:28.596",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126014,1712820632622,"fUST",-242.86748276,0.00027158,2,"2024-04-11T07:30:32.622",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126016,1712820632632,"fUST",-326.58964384,0.00027159,2,"2024-04-11T07:30:32.632",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126018,1712820632641,"fUST",-916.10190537,0.0002716,2,"2024-04-11T07:30:32.641",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126020,1712820632650,"fUST",-3870.95408549,0.00027165,2,"2024-04-11T07:30:32.650",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126022,1712820632659,"fUST",-188.31719846,0.00027165,2,"2024-04-11T07:30:32.659",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126024,1712820632669,"fUST",-691.04522699,0.000279,2,"2024-04-11T07:30:32.669",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126026,1712820632678,"fUST",-300.0,0.00029098,2,"2024-04-11T07:30:32.678",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126028,1712820632687,"fUST",-300.0,0.00029098,2,"2024-04-11T07:30:32.687",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126030,1712820632696,"fUST",-29856.29987368,0.000291,2,"2024-04-11T07:30:32.696",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126032,1712820632705,"fUST",-444.3741083,0.00029999,2,"2024-04-11T07:30:32.705",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126034,1712820632715,"fUST",-830.59512313,0.00029999,2,"2024-04-11T07:30:32.715",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126036,1712820632724,"fUST",-3943.67548508,0.0003,10,"2024-04-11T07:30:32.724",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126038,1712820632734,"fUST",-1013.52165303,0.0003,4,"2024-04-11T07:30:32.734",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126040,1712820632743,"fUST",-175.31639888,0.00030156,2,"2024-04-11T07:30:32.743",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126042,1712820632753,"fUST",-166.666666,0.00030501,2,"2024-04-11T07:30:32.753",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126044,1712820632763,"fUST",-166.666666,0.00031289,2,"2024-04-11T07:30:32.763",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126046,1712820632772,"fUST",-420.0,0.0003139,2,"2024-04-11T07:30:32.772",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126048,1712820632782,"fUST",-154.87609912,0.0003189,7,"2024-04-11T07:30:32.782",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126050,1712820632792,"fUST",-1211.15229029,0.00032,2,"2024-04-11T07:30:32.792",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126051,1712820632801,"fUST",-1211.15229029,0.00032,2,"2024-04-11T07:30:32.801",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126053,1712820632810,"fUST",-420.0,0.00032008,2,"2024-04-11T07:30:32.810",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126055,1712820632820,"fUST",-166.666666,0.00032078,2,"2024-04-11T07:30:32.820",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126057,1712820632829,"fUST",-250.56849257,0.000321,2,"2024-04-11T07:30:32.829",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126059,1712820632838,"fUST",-250.56849257,0.000321,2,"2024-04-11T07:30:32.838",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126061,1712820632847,"fUST",-250.56849257,0.000321,2,"2024-04-11T07:30:32.847",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126063,1712820632856,"fUST",-160.92917325,0.00032455,4,"2024-04-11T07:30:32.856",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126065,1712820632865,"fUST",-204.3994146,0.00032532,2,"2024-04-11T07:30:32.865",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126067,1712820632875,"fUST",-2000.0,0.000328,2,"2024-04-11T07:30:32.875",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126069,1712820632884,"fUST",-319.91534022,0.000328,30,"2024-04-11T07:30:32.884",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126071,1712820632893,"fUST",-2000.0,0.0003281,2,"2024-04-11T07:30:32.893",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126073,1712820632902,"fUST",-2000.0,0.0003282,2,"2024-04-11T07:30:32.902",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126075,1712820632911,"fUST",-2000.0,0.0003283,2,"2024-04-11T07:30:32.911",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126077,1712820632920,"fUST",-2000.0,0.0003284,2,"2024-04-11T07:30:32.920",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126079,1712820632929,"fUST",-2652.85214,0.0003285,2,"2024-04-11T07:30:32.929",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126081,1712820632938,"fUST",-166.666666,0.00032866,2,"2024-04-11T07:30:32.938",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126083,1712820632947,"fUST",-691.04522699,0.000329,2,"2024-04-11T07:30:32.947",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126085,1712820632956,"fUST",-175.31639888,0.00033028,2,"2024-04-11T07:30:32.956",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126086,1712820632965,"fUST",-286.123626,0.00033165,2,"2024-04-11T07:30:32.965",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126088,1712820632975,"fUST",-587.0,0.00033863,2,"2024-04-11T07:30:32.975",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126090,1712820632985,"fUST",-1211.15229029,0.0003392,2,"2024-04-11T07:30:32.985",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126093,1712820633004,"fUST",-1211.15229029,0.0003392,2,"2024-04-11T07:30:33.004",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126096,1712820633017,"fUST",-287.51453624,0.0003423,4,"2024-04-11T07:30:33.017",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126098,1712820633026,"fUST",-595.13701156,0.00034917,4,"2024-04-11T07:30:33.026",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126100,1712820633036,"fUST",-2764.87754133,0.00034952,120,"2024-04-11T07:30:33.036",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126102,1712820633046,"fUST",-317.03030092,0.00034952,4,"2024-04-11T07:30:33.046",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126103,1712820633056,"fUST",-364.77396862,0.00034952,4,"2024-04-11T07:30:33.056",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126105,1712820633065,"fUST",-154.92253873,0.00034952,4,"2024-04-11T07:30:33.065",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126107,1712820633075,"fUST",-1259.4519595,0.00034953,4,"2024-04-11T07:30:33.075",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126110,1712820633090,"fUST",-1266.47170073,0.00034953,4,"2024-04-11T07:30:33.090",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126112,1712820633100,"fUST",-596.36211063,0.00035,2,"2024-04-11T07:30:33.100",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126114,1712820633110,"fUST",-587.0,0.00035209,2,"2024-04-11T07:30:33.110",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126116,1712820633120,"fUST",-2213.96379,0.00035616,120,"2024-04-11T07:30:33.120",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126118,1712820633130,"fUST",-170.49468752,0.00035673,3,"2024-04-11T07:30:33.130",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126120,1712820633141,"fUST",-1332.26751932,0.0003584,6,"2024-04-11T07:30:33.141",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126122,1712820633150,"fUST",-1332.26751932,0.0003584,6,"2024-04-11T07:30:33.150",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126124,1712820633161,"fUST",-2000.0,0.00035896,2,"2024-04-11T07:30:33.161",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126126,1712820633171,"fUST",-175.31639888,0.000359,2,"2024-04-11T07:30:33.171",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126128,1712820633181,"fUST",-1002.13,0.00036,7,"2024-04-11T07:30:33.181",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126130,1712820633192,"fUST",-1000.0,0.00036,10,"2024-04-11T07:30:33.192",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126132,1712820633202,"fUST",-1000.0,0.00036,20,"2024-04-11T07:30:33.202",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126134,1712820633211,"fUST",-1599.32,0.00036015,2,"2024-04-11T07:30:33.211",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126136,1712820633220,"fUST",-1599.32,0.00036015,2,"2024-04-11T07:30:33.220",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126138,1712820633230,"fUST",-1599.32,0.00036015,2,"2024-04-11T07:30:33.230",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126140,1712820633242,"fUST",-1599.32,0.00036015,2,"2024-04-11T07:30:33.242",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126142,1712820633253,"fUST",-1599.32,0.00036015,2,"2024-04-11T07:30:33.253",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126143,1712820633263,"fUST",-1599.32,0.00036015,2,"2024-04-11T07:30:33.263",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126145,1712820633274,"fUST",-1599.32,0.00036015,2,"2024-04-11T07:30:33.274",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126147,1712820633283,"fUST",-47983.804883,0.00036016,5,"2024-04-11T07:30:33.283",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126150,1712820633296,"fUST",-501.8002263,0.00036016,5,"2024-04-11T07:30:33.296",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126235,1712820638374,"fUST",-244.17128127,0.00036015,15,"2024-04-11T07:30:38.374",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126236,1712820638383,"fUST",-393.9012656,0.00036015,15,"2024-04-11T07:30:38.383",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126237,1712820638393,"fUST",-373.11174098,0.00036015,15,"2024-04-11T07:30:38.393",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126238,1712820638403,"fUST",-500.0,0.00036015,15,"2024-04-11T07:30:38.403",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126239,1712820638412,"fUST",-517.85774888,0.00036015,15,"2024-04-11T07:30:38.412",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126240,1712820638422,"fUST",-500.0,0.00036015,15,"2024-04-11T07:30:38.422",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126241,1712820638431,"fUST",-500.0,0.00036015,15,"2024-04-11T07:30:38.431",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126242,1712820638440,"fUST",-500.0,0.00036015,15,"2024-04-11T07:30:38.440",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126243,1712820638449,"fUST",-512.2142868,0.00036015,15,"2024-04-11T07:30:38.449",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126244,1712820638459,"fUST",-7710.68655284,0.00036016,5,"2024-04-11T07:30:38.459",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126246,1712820638647,"fUST",-26585.29696204,0.00036016,5,"2024-04-11T07:30:38.647",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126248,1712820638657,"fUST",-65697.5132747,0.00036016,60,"2024-04-11T07:30:38.657",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126276,1712820640420,"fUST",-2023.12652677,0.00036016,60,"2024-04-11T07:30:40.420",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126277,1712820640481,"fUST",-470.89,0.00036016,60,"2024-04-11T07:30:40.481",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126278,1712820640493,"fUST",-2027.09857204,0.00036016,60,"2024-04-11T07:30:40.493",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126321,1712820645926,"fUST",-170.49468753,0.00035673,3,"2024-04-11T07:30:45.926",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126322,1712820645936,"fUST",-204142.07856999,0.00036016,60,"2024-04-11T07:30:45.936",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126324,1712820645945,"fUST",-154.92253873,0.00036032,2,"2024-04-11T07:30:45.945",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126325,1712820645954,"fUST",-154.92253873,0.00036033,4,"2024-04-11T07:30:45.954",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126327,1712820645963,"fUST",-154.92253873,0.00036033,4,"2024-04-11T07:30:45.963",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126329,1712820645972,"fUST",-154.92253873,0.00036034,4,"2024-04-11T07:30:45.972",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126330,1712820645981,"fUST",-44585.7658928,0.00036034,4,"2024-04-11T07:30:45.981",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126331,1712820645990,"fUST",-154.92253873,0.00036034,4,"2024-04-11T07:30:45.990",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126332,1712820646001,"fUST",-2937.03373596,0.00036034,4,"2024-04-11T07:30:46.001",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126333,1712820646010,"fUST",-590.09953903,0.00036035,60,"2024-04-11T07:30:46.010",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126334,1712820646019,"fUST",-220.22760662,0.00036035,4,"2024-04-11T07:30:46.019",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126335,1712820646028,"fUST",-484.12873589,0.00036062,2,"2024-04-11T07:30:46.028",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126336,1712820646037,"fUST",-368.0,0.00036531,2,"2024-04-11T07:30:46.037",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126337,1712820646046,"fUST",-766.67038691,0.00036986,4,"2024-04-11T07:30:46.046",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126338,1712820646055,"fUST",-2114.60420043,0.00037,2,"2024-04-11T07:30:46.055",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126339,1712820646064,"fUST",-150.179,0.00037445,2,"2024-04-11T07:30:46.064",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126340,1712820646074,"fUST",-1332.26751932,0.0003776,6,"2024-04-11T07:30:46.074",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126341,1712820646083,"fUST",-1332.26751932,0.0003776,6,"2024-04-11T07:30:46.083",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126342,1712820646092,"fUST",-691.04522699,0.000379,2,"2024-04-11T07:30:46.092",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126343,1712820646101,"fUST",-585.0,0.000387,2,"2024-04-11T07:30:46.101",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126344,1712820646111,"fUST",-823.0,0.00038729,3,"2024-04-11T07:30:46.111",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126345,1712820646120,"fUST",-254.707118,0.00038933,2,"2024-04-11T07:30:46.120",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126346,1712820646131,"fUST",-216.09685,0.00038933,2,"2024-04-11T07:30:46.131",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126347,1712820646140,"fUST",-286.123626,0.00038933,2,"2024-04-11T07:30:46.140",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126349,1712820646149,"fUST",-246.53614938,0.00039158,2,"2024-04-11T07:30:46.149",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126351,1712820646159,"fUST",-1453.38274835,0.0003968,10,"2024-04-11T07:30:46.159",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126353,1712820646169,"fUST",-1453.38274835,0.0003968,10,"2024-04-11T07:30:46.169",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126355,1712820646179,"fUST",-400.0,0.000399,3,"2024-04-11T07:30:46.179",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126357,1712820646191,"fUST",-199.0,0.0004,120,"2024-04-11T07:30:46.191",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126358,1712820646202,"fUST",-153.0,0.00040181,2,"2024-04-11T07:30:46.202",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126359,1712820646211,"fUST",-153.0,0.00040181,2,"2024-04-11T07:30:46.211",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126360,1712820646223,"fUST",-153.0,0.00040181,2,"2024-04-11T07:30:46.223",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126361,1712820646232,"fUST",-153.0,0.00040181,2,"2024-04-11T07:30:46.232",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126362,1712820646242,"fUST",-5000.0,0.00040455,2,"2024-04-11T07:30:46.242",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126363,1712820646252,"fUST",-153.0,0.00040883,2,"2024-04-11T07:30:46.252",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126365,1712820646263,"fUST",-306.0,0.00040883,2,"2024-04-11T07:30:46.263",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126366,1712820646274,"fUST",-153.0,0.00040883,2,"2024-04-11T07:30:46.274",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126367,1712820646284,"fUST",-153.0,0.00040883,2,"2024-04-11T07:30:46.284",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126368,1712820646294,"fUST",-154.4409899,0.00040883,2,"2024-04-11T07:30:46.294",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126369,1712820646304,"fUST",-153.0,0.00040883,2,"2024-04-11T07:30:46.304",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126370,1712820646314,"fUST",-153.0,0.00040883,2,"2024-04-11T07:30:46.314",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126371,1712820646323,"fUST",-153.0,0.00040883,2,"2024-04-11T07:30:46.323",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126373,1712820646332,"fUST",-153.0,0.00040883,2,"2024-04-11T07:30:46.332",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126374,1712820646341,"fUST",-307.2342589,0.00040883,2,"2024-04-11T07:30:46.341",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126375,1712820646351,"fUST",-153.0,0.00040883,2,"2024-04-11T07:30:46.351",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126376,1712820646360,"fUST",-153.0,0.00040883,2,"2024-04-11T07:30:46.360",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126377,1712820646369,"fUST",-153.0,0.00040883,2,"2024-04-11T07:30:46.369",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126378,1712820646378,"fUST",-153.0,0.00040883,2,"2024-04-11T07:30:46.378",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126379,1712820646387,"fUST",-153.0,0.00040883,2,"2024-04-11T07:30:46.387",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126380,1712820646396,"fUST",-153.0,0.00040883,2,"2024-04-11T07:30:46.396",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126381,1712820646405,"fUST",-153.0,0.00040883,2,"2024-04-11T07:30:46.405",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126382,1712820646414,"fUST",-153.0,0.00040883,2,"2024-04-11T07:30:46.414",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126383,1712820646423,"fUST",-153.0,0.00040883,2,"2024-04-11T07:30:46.423",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126384,1712820646432,"fUST",-153.0,0.00040883,2,"2024-04-11T07:30:46.432",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126385,1712820646442,"fUST",-5000.0,0.00040885,2,"2024-04-11T07:30:46.442",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126386,1712820646451,"fUST",-1991.83682226,0.00040899,2,"2024-04-11T07:30:46.451",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126387,1712820646460,"fUST",-569.66,0.00040998,2,"2024-04-11T07:30:46.460",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126388,1712820646469,"fUST",-569.66,0.00040998,2,"2024-04-11T07:30:46.469",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126389,1712820646478,"fUST",-462.91,0.00040998,2,"2024-04-11T07:30:46.478",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126390,1712820646487,"fUST",-95373.42457007,0.00040999,4,"2024-04-11T07:30:46.487",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126391,1712820646606,"fUST",-4105.22824306,0.00040999,4,"2024-04-11T07:30:46.606",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126392,1712820646890,"fUST",-319.83345775,0.00036015,30,"2024-04-11T07:30:46.890",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126393,1712820646900,"fUST",-438.79606657,0.00036015,4,"2024-04-11T07:30:46.900",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126394,1712820646909,"fUST",-153.0,0.00040883,2,"2024-04-11T07:30:46.909",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126395,1712820646919,"fUST",-21373.13666691,0.00040999,4,"2024-04-11T07:30:46.919",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126396,1712820646928,"fUST",-160.0,0.00040999,30,"2024-04-11T07:30:46.928",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126397,1712820646938,"fUST",-1061.3856405,0.00041,4,"2024-04-11T07:30:46.938",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126398,1712820646947,"fUST",-10000.0,0.00041,3,"2024-04-11T07:30:46.947",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126399,1712820646957,"fUST",-19130.18324425,0.00041,30,"2024-04-11T07:30:46.957",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126443,1712821833003,"fUST",-154.87609912,0.00027284,2,"2024-04-11T07:50:33.003",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126445,1712821833012,"fUST",-206.93890538,0.00027285,2,"2024-04-11T07:50:33.012",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126447,1712821833024,"fUST",-400.0,0.00027285,2,"2024-04-11T07:50:33.024",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126867,1712821838485,"fUST",-211.50234221,0.00027284,2,"2024-04-11T07:50:38.485",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126868,1712821838495,"fUST",-280.25278164,0.00027285,2,"2024-04-11T07:50:38.495",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126869,1712821838505,"fUST",-154.87609912,0.00027285,2,"2024-04-11T07:50:38.505",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126870,1712821838515,"fUST",-470.227429,0.00027286,2,"2024-04-11T07:50:38.515",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126871,1712821838523,"fUST",-193.09908054,0.00027287,2,"2024-04-11T07:50:38.523",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126872,1712821838535,"fUST",-154.87609912,0.00027288,2,"2024-04-11T07:50:38.535",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126873,1712821838545,"fUST",-2937.03373596,0.00027288,2,"2024-04-11T07:50:38.545",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126874,1712821838554,"fUST",-1575.45945489,0.00027289,2,"2024-04-11T07:50:38.554",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126938,1712821840564,"fUST",-326.58964384,0.00027283,2,"2024-04-11T07:50:40.564",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126940,1712821840574,"fUST",-7848.44843269,0.00027289,2,"2024-04-11T07:50:40.574",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126942,1712821840585,"fUST",-300.0,0.0002729,2,"2024-04-11T07:50:40.585",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126944,1712821840594,"fUST",-300.0,0.0002729,2,"2024-04-11T07:50:40.594",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126946,1712821840604,"fUST",-3850.97880843,0.00027291,2,"2024-04-11T07:50:40.604",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126948,1712821840615,"fUST",-173.86363421,0.00027297,2,"2024-04-11T07:50:40.615",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126950,1712821840625,"fUST",-344.318732,0.00027397,2,"2024-04-11T07:50:40.625",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126953,1712821840634,"fUST",-216.50105,0.00027397,2,"2024-04-11T07:50:40.634",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126958,1712821840644,"fUST",-661.7207907,0.0002875,2,"2024-04-11T07:50:40.644",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126962,1712821840654,"fUST",-1046.64278364,0.00029098,2,"2024-04-11T07:50:40.654",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126964,1712821840663,"fUST",-155.27678543,0.00029098,2,"2024-04-11T07:50:40.663",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126966,1712821840674,"fUST",-154.92253873,0.00029098,2,"2024-04-11T07:50:40.674",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126968,1712821840683,"fUST",-155.31496611,0.00029098,2,"2024-04-11T07:50:40.683",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322126970,1712821840693,"fUST",-2191.17183422,0.00029098,2,"2024-04-11T07:50:40.693",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322127012,1712821843658,"fUST",-296.727,0.00029098,2,"2024-04-11T07:50:43.658",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322127013,1712821843670,"fUST",-291.99243421,0.00029098,2,"2024-04-11T07:50:43.670",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322127014,1712821843680,"fUST",-104.50356579,0.00029099,2,"2024-04-11T07:50:43.680",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322127015,1712821843851,"fUST",-92.22958882,0.00029099,2,"2024-04-11T07:50:43.851",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322127016,1712821843860,"fUST",-300.0,0.00029495,2,"2024-04-11T07:50:43.860",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322127017,1712821843870,"fUST",-420.0,0.00030019,2,"2024-04-11T07:50:43.870",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322127018,1712821843880,"fUST",-166.666666,0.00030499,2,"2024-04-11T07:50:43.880",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322127019,1712821843889,"fUST",-181.13273271,0.00030952,4,"2024-04-11T07:50:43.889",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322127020,1712821843899,"fUST",-995.03940236,0.00030952,4,"2024-04-11T07:50:43.899",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322127021,1712821843909,"fUST",-3335.56532478,0.00030952,4,"2024-04-11T07:50:43.909",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322127022,1712821843918,"fUST",-492.01379833,0.00030952,4,"2024-04-11T07:50:43.918",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322127023,1712821843928,"fUST",-154.98450155,0.00030952,4,"2024-04-11T07:50:43.928",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322127024,1712821843938,"fUST",-936.13344748,0.00030952,4,"2024-04-11T07:50:43.938",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322127025,1712821843947,"fUST",-687.50427823,0.00030953,4,"2024-04-11T07:50:43.947",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322127026,1712821843956,"fUST",-548.9788122,0.00030953,4,"2024-04-11T07:50:43.956",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322127027,1712821843966,"fUST",-435.93996497,0.00030953,4,"2024-04-11T07:50:43.966",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322127028,1712821843975,"fUST",-364.77396862,0.00030953,4,"2024-04-11T07:50:43.975",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322127029,1712821843986,"fUST",-1494.03785259,0.00030953,4,"2024-04-11T07:50:43.986",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322127030,1712821843995,"fUST",-339.05167979,0.00030953,2,"2024-04-11T07:50:43.995",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322127031,1712821844005,"fUST",-505.64234481,0.00030953,2,"2024-04-11T07:50:44.005",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322127032,1712821844015,"fUST",-518.5419639,0.00030954,4,"2024-04-11T07:50:44.015",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322127033,1712821844024,"fUST",-5453.75562777,0.00030954,4,"2024-04-11T07:50:44.024",0.00036135000000000003,39.38,0.8424534288140363,357092381.3985011]
[322127222,1712822828172,"fUST",-225.5768185,0.00021956,2,"2024-04-11T08:07:08.172",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127223,1712822828193,"fUST",-326.58964384,0.00021957,2,"2024-04-11T08:07:08.193",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127224,1712822828215,"fUST",-1854.38399609,0.00021958,2,"2024-04-11T08:07:08.215",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127225,1712822828235,"fUST",-443.55855163,0.00021959,2,"2024-04-11T08:07:08.235",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127226,1712822828255,"fUST",-467.92269129,0.00022,2,"2024-04-11T08:07:08.255",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127227,1712822828277,"fUST",-173.86363421,0.00025577,2,"2024-04-11T08:07:08.277",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127228,1712822828296,"fUST",-237.606298,0.00025613,2,"2024-04-11T08:07:08.296",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127229,1712822828314,"fUST",-389.80685397,0.00025678,2,"2024-04-11T08:07:08.314",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127230,1712822828334,"fUST",-300.0,0.00025704,2,"2024-04-11T08:07:08.334",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127231,1712822828354,"fUST",-300.0,0.00025704,2,"2024-04-11T08:07:08.354",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127232,1712822828374,"fUST",-79.09001423,0.00025704,2,"2024-04-11T08:07:08.374",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127233,1712822840088,"fUST",-167.5475959,0.00025704,2,"2024-04-11T08:07:20.088",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127234,1712822840125,"fUST",-1713.23892247,0.00025705,2,"2024-04-11T08:07:20.125",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127273,1712823032730,"fUST",-326.58964384,0.00025697,2,"2024-04-11T08:10:32.730",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127274,1712823032740,"fUST",-154.86062544,0.00025698,2,"2024-04-11T08:10:32.740",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127275,1712823032749,"fUST",-369.63212636,0.00025703,2,"2024-04-11T08:10:32.749",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127276,1712823032759,"fUST",-300.0,0.00025704,2,"2024-04-11T08:10:32.759",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127277,1712823032768,"fUST",-1113.50494987,0.00025704,2,"2024-04-11T08:10:32.768",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127278,1712823032778,"fUST",-303.42336337,0.00025704,2,"2024-04-11T08:10:32.778",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127280,1712823032787,"fUST",-229.27466344,0.00025704,2,"2024-04-11T08:10:32.787",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127282,1712823032797,"fUST",-2300.37815036,0.00025705,4,"2024-04-11T08:10:32.797",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127284,1712823032806,"fUST",-3110.21616948,0.00025705,2,"2024-04-11T08:10:32.806",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127286,1712823032815,"fUST",-24900.0,0.00025706,2,"2024-04-11T08:10:32.815",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127288,1712823032825,"fUST",-770.15074318,0.000269,3,"2024-04-11T08:10:32.825",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127290,1712823032835,"fUST",-154.92253873,0.00027,2,"2024-04-11T08:10:32.835",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127292,1712823032845,"fUST",-183.682322,0.00027397,2,"2024-04-11T08:10:32.845",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127294,1712823032854,"fUST",-166.666666,0.00027397,2,"2024-04-11T08:10:32.854",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127296,1712823032864,"fUST",-235.401995,0.00027397,2,"2024-04-11T08:10:32.864",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127298,1712823032879,"fUST",-203.96205847,0.00027495,3,"2024-04-11T08:10:32.879",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127299,1712823032888,"fUST",-2121.15236818,0.00027498,2,"2024-04-11T08:10:32.888",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127300,1712823032898,"fUST",-167.06533239,0.00027498,2,"2024-04-11T08:10:32.898",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127301,1712823032908,"fUST",-245.13013663,0.00027498,2,"2024-04-11T08:10:32.908",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127302,1712823032918,"fUST",-243.4689664,0.00027498,2,"2024-04-11T08:10:32.918",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127303,1712823032928,"fUST",-294.14905566,0.00027498,2,"2024-04-11T08:10:32.928",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127304,1712823032938,"fUST",-254.76511583,0.00027498,2,"2024-04-11T08:10:32.938",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127305,1712823032948,"fUST",-154.98450155,0.00027498,2,"2024-04-11T08:10:32.948",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127306,1712823032959,"fUST",-179.64211488,0.00027498,2,"2024-04-11T08:10:32.959",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127307,1712823032971,"fUST",-155.49310918,0.00027499,2,"2024-04-11T08:10:32.971",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127308,1712823032980,"fUST",-1964.94666504,0.00027499,2,"2024-04-11T08:10:32.980",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127309,1712823032990,"fUST",-21045.98842828,0.000275,2,"2024-04-11T08:10:32.990",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127481,1712823040733,"fUST",-373.16997292,0.000275,2,"2024-04-11T08:10:40.733",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127483,1712823040742,"fUST",-166.666666,0.00028038,2,"2024-04-11T08:10:40.742",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127485,1712823040752,"fUST",-79.80336108,0.00028274,2,"2024-04-11T08:10:40.752",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127494,1712823040828,"fUST",-340.19663892,0.00028274,2,"2024-04-11T08:10:40.828",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127496,1712823040837,"fUST",-166.666666,0.00028679,2,"2024-04-11T08:10:40.837",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127498,1712823040847,"fUST",-194.97669508,0.0002877,2,"2024-04-11T08:10:40.847",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322127957,1712823046850,"fUST",-150.40181522,0.00028768,2,"2024-04-11T08:10:46.850",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128291,1712824040102,"fUST",-1547.60613541,0.00025084,2,"2024-04-11T08:27:20.102",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128292,1712824051095,"fUST",-154.86062544,0.00025083,2,"2024-04-11T08:27:31.095",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128293,1712824051118,"fUST",-383.89964006,0.00025084,2,"2024-04-11T08:27:31.118",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128294,1712824051138,"fUST",-369.63212636,0.00025085,2,"2024-04-11T08:27:31.138",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128295,1712824051159,"fUST",-947.60613541,0.00025086,2,"2024-04-11T08:27:31.159",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128296,1712824051183,"fUST",-380.0,0.00025108,2,"2024-04-11T08:27:31.183",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128297,1712824051204,"fUST",-150.0,0.000254,2,"2024-04-11T08:27:31.204",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128298,1712824051225,"fUST",-177.233235,0.00025606,2,"2024-04-11T08:27:31.225",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128299,1712824051247,"fUST",-2271.40399502,0.00025705,4,"2024-04-11T08:27:31.247",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128300,1712824051267,"fUST",-300.0,0.00026022,2,"2024-04-11T08:27:31.267",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128301,1712824051287,"fUST",-300.0,0.00026022,2,"2024-04-11T08:27:31.287",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128302,1712824051307,"fUST",-24325.1912858,0.00026023,2,"2024-04-11T08:27:31.307",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128303,1712824051328,"fUST",-577.61305738,0.00027297,3,"2024-04-11T08:27:31.328",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128304,1712824051348,"fUST",-251.220103,0.00027397,2,"2024-04-11T08:27:31.348",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128305,1712824051368,"fUST",-166.666666,0.00027397,2,"2024-04-11T08:27:31.368",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128306,1712824051388,"fUST",-327.102795,0.00027397,2,"2024-04-11T08:27:31.388",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128307,1712824051407,"fUST",-166.666666,0.00028038,2,"2024-04-11T08:27:31.407",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128308,1712824051428,"fUST",-420.0,0.00028624,2,"2024-04-11T08:27:31.428",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128309,1712824051448,"fUST",-166.666666,0.00028679,2,"2024-04-11T08:27:31.448",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128310,1712824051468,"fUST",-936.13344748,0.00028768,2,"2024-04-11T08:27:31.468",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128311,1712824051488,"fUST",-754.34968747,0.00028768,2,"2024-04-11T08:27:31.488",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128312,1712824051515,"fUST",-16047.23018457,0.00028768,2,"2024-04-11T08:27:31.515",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128313,1712824051536,"fUST",-386.5147036,0.00028768,2,"2024-04-11T08:27:31.536",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128314,1712824051555,"fUST",-155.01508215,0.00028768,2,"2024-04-11T08:27:31.555",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128315,1712824051576,"fUST",-171.8995211,0.00028768,2,"2024-04-11T08:27:31.576",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128316,1712824051596,"fUST",-154.92253873,0.00028768,2,"2024-04-11T08:27:31.596",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128317,1712824051617,"fUST",-47616.9985167,0.0002877,2,"2024-04-11T08:27:31.617",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128318,1712824051637,"fUST",-696.35472489,0.00029021,2,"2024-04-11T08:27:31.637",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128319,1712824051658,"fUST",-166.666666,0.00029321,2,"2024-04-11T08:27:31.658",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128320,1712824051678,"fUST",-166.666666,0.00029962,2,"2024-04-11T08:27:31.678",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128321,1712824051700,"fUST",-378.37453911,0.0003,10,"2024-04-11T08:27:31.700",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128322,1712824051721,"fUST",-5087.01183536,0.0003,10,"2024-04-11T08:27:31.721",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128323,1712824151083,"fUST",-154.86062544,0.00028763,2,"2024-04-11T08:29:11.083",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128324,1712824151104,"fUST",-192.57833783,0.00028764,2,"2024-04-11T08:29:11.104",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128325,1712824151124,"fUST",-326.58964384,0.00028765,2,"2024-04-11T08:29:11.124",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128326,1712824151145,"fUST",-300.0,0.00028767,2,"2024-04-11T08:29:11.145",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128327,1712824151165,"fUST",-4106.91189289,0.00028768,2,"2024-04-11T08:29:11.165",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128439,1712824237849,"fUST",-154.86062544,0.00028666,2,"2024-04-11T08:30:37.849",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128440,1712824237858,"fUST",-192.57833783,0.00028667,2,"2024-04-11T08:30:37.858",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128441,1712824237868,"fUST",-326.58964384,0.00028667,2,"2024-04-11T08:30:37.868",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128442,1712824237877,"fUST",-163.76302754,0.00028668,2,"2024-04-11T08:30:37.877",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128443,1712824237886,"fUST",-300.0,0.00028767,2,"2024-04-11T08:30:37.886",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128444,1712824237895,"fUST",-1920.25404902,0.00028768,2,"2024-04-11T08:30:37.895",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128445,1712824238111,"fUST",-1078.5,0.00028768,2,"2024-04-11T08:30:38.111",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128446,1712824238721,"fUST",-718.0,0.00028768,2,"2024-04-11T08:30:38.721",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128447,1712824238734,"fUST",-1971.03770097,0.00028768,2,"2024-04-11T08:30:38.734",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128448,1712824238747,"fUST",-227.56653348,0.00028768,2,"2024-04-11T08:30:38.747",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128449,1712824238757,"fUST",-385.03819322,0.00028768,2,"2024-04-11T08:30:38.757",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128450,1712824238767,"fUST",-154.86062544,0.00028768,2,"2024-04-11T08:30:38.767",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128451,1712824238777,"fUST",-154.86062544,0.00028768,2,"2024-04-11T08:30:38.777",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128452,1712824238787,"fUST",-754.34968747,0.00028768,2,"2024-04-11T08:30:38.787",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128453,1712824238797,"fUST",-21338.97405198,0.000291,2,"2024-04-11T08:30:38.797",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128526,1712824240232,"fUST",-2371.82186912,0.000291,2,"2024-04-11T08:30:40.232",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128795,1712824243036,"fUST",-1016.97173047,0.000291,2,"2024-04-11T08:30:43.036",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128942,1712825239123,"fUST",-282.46191731,0.0002736,2,"2024-04-11T08:47:19.123",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128943,1712825239146,"fUST",-361.03908347,0.00027361,2,"2024-04-11T08:47:19.146",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128944,1712825239169,"fUST",-192.57833783,0.00027361,2,"2024-04-11T08:47:19.169",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128945,1712825239191,"fUST",-522.65342391,0.00027362,4,"2024-04-11T08:47:19.191",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128946,1712825239211,"fUST",-154.86062544,0.00027363,2,"2024-04-11T08:47:19.211",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128947,1712825239230,"fUST",-154.86062544,0.00027364,2,"2024-04-11T08:47:19.230",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128948,1712825239249,"fUST",-154.86062544,0.00027364,2,"2024-04-11T08:47:19.249",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128949,1712825239270,"fUST",-766.06388978,0.00027364,5,"2024-04-11T08:47:19.270",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128950,1712825239289,"fUST",-2937.03373596,0.00027365,2,"2024-04-11T08:47:19.289",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128951,1712825239309,"fUST",-380.174203,0.00027397,2,"2024-04-11T08:47:19.309",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128952,1712825239329,"fUST",-166.666666,0.00027769,2,"2024-04-11T08:47:19.329",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128953,1712825239350,"fUST",-166.666666,0.00028526,2,"2024-04-11T08:47:19.350",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128954,1712825239469,"fUST",-300.0,0.00028767,2,"2024-04-11T08:47:19.469",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128955,1712825239496,"fUST",-680.59760824,0.00028768,2,"2024-04-11T08:47:19.496",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128956,1712825239518,"fUST",-5128.53222211,0.000291,2,"2024-04-11T08:47:19.518",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128957,1712825239539,"fUST",-306.30438345,0.000291,2,"2024-04-11T08:47:19.539",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128958,1712825239559,"fUST",-254.45628648,0.000291,2,"2024-04-11T08:47:19.559",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128959,1712825239579,"fUST",-161.25397733,0.000291,2,"2024-04-11T08:47:19.579",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128960,1712825239599,"fUST",-1615.505098,0.000291,2,"2024-04-11T08:47:19.599",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128961,1712825239618,"fUST",-166.666666,0.00029283,2,"2024-04-11T08:47:19.618",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128962,1712825239639,"fUST",-702.58951432,0.00029923,4,"2024-04-11T08:47:19.639",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128963,1712825239661,"fUST",-2562.6796335,0.0003,10,"2024-04-11T08:47:19.661",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128964,1712825239682,"fUST",-12158.83967518,0.0003,7,"2024-04-11T08:47:19.682",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128965,1712825239705,"fUST",-330.06476013,0.00030023,4,"2024-04-11T08:47:19.705",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128966,1712825239725,"fUST",-619.50480632,0.00030023,4,"2024-04-11T08:47:19.725",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128967,1712825239744,"fUST",-166.666666,0.0003004,2,"2024-04-11T08:47:19.744",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128968,1712825239764,"fUST",-166.666666,0.00030797,2,"2024-04-11T08:47:19.764",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128969,1712825239786,"fUST",-186.8977521,0.00030917,2,"2024-04-11T08:47:19.786",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128970,1712825239807,"fUST",-666.26753817,0.00030951,4,"2024-04-11T08:47:19.807",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128971,1712825239828,"fUST",-618.32284686,0.00030952,4,"2024-04-11T08:47:19.828",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128972,1712825239847,"fUST",-398.65436452,0.00030953,4,"2024-04-11T08:47:19.847",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128973,1712825239867,"fUST",-213.87965055,0.00030953,4,"2024-04-11T08:47:19.867",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128974,1712825239886,"fUST",-211.40870572,0.00030953,4,"2024-04-11T08:47:19.886",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128975,1712825239906,"fUST",-886.79559656,0.00030953,4,"2024-04-11T08:47:19.906",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128976,1712825239927,"fUST",-1310.36081625,0.00030953,7,"2024-04-11T08:47:19.927",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128977,1712825239947,"fUST",-948.53262008,0.00030953,2,"2024-04-11T08:47:19.947",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128978,1712825239967,"fUST",-16874.47743891,0.00030954,4,"2024-04-11T08:47:19.967",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128979,1712825249086,"fUST",-478.53778174,0.00030954,4,"2024-04-11T08:47:29.086",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128980,1712825249106,"fUST",-166.666666,0.00031554,2,"2024-04-11T08:47:29.106",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128981,1712825249126,"fUST",-420.0,0.00031644,2,"2024-04-11T08:47:29.126",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128982,1712825249146,"fUST",-527.39208471,0.00032,2,"2024-04-11T08:47:29.146",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128983,1712825374094,"fUST",-766.06388978,0.00028398,5,"2024-04-11T08:49:34.094",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128984,1712825374114,"fUST",-192.57833783,0.00028399,2,"2024-04-11T08:49:34.114",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128985,1712825374134,"fUST",-413.26180723,0.000284,2,"2024-04-11T08:49:34.134",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128986,1712825374156,"fUST",-204.22257329,0.00031038,4,"2024-04-11T08:49:34.156",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128987,1712825374177,"fUST",-400.0,0.00031039,2,"2024-04-11T08:49:34.177",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322128988,1712825374198,"fUST",-33354.0121056,0.0003104,2,"2024-04-11T08:49:34.198",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322129047,1712825438119,"fUST",-154.8915759,0.00030108,4,"2024-04-11T08:50:38.119",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322129048,1712825438129,"fUST",-1205.50844598,0.00030109,2,"2024-04-11T08:50:38.129",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322129049,1712825438663,"fUST",-1002.82772861,0.00030109,2,"2024-04-11T08:50:38.663",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322129189,1712825443359,"fUST",-258.74248845,0.00030108,4,"2024-04-11T08:50:43.359",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322129191,1712825443368,"fUST",-241.25751155,0.00030109,2,"2024-04-11T08:50:43.368",0.00036135000000000003,39.39,0.8440126143287839,357195653.299979]
[322129708,1712826427180,"fUST",-1494.03785259,0.00026991,2,"2024-04-11T09:07:07.180",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129709,1712826427203,"fUST",-192.57833783,0.00026992,2,"2024-04-11T09:07:07.203",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129710,1712826427223,"fUST",-326.58964384,0.00026992,2,"2024-04-11T09:07:07.223",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129711,1712826427245,"fUST",-766.06388978,0.00026992,5,"2024-04-11T09:07:07.245",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129712,1712826427266,"fUST",-177.645257,0.00027006,2,"2024-04-11T09:07:07.266",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129713,1712826427287,"fUST",-417.90938992,0.00027239,2,"2024-04-11T09:07:07.287",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129715,1712826554098,"fUST",-790.99412938,0.00026283,5,"2024-04-11T09:09:14.098",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129838,1712826638348,"fUST",-192.57833783,0.00027238,2,"2024-04-11T09:10:38.348",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129839,1712826638358,"fUST",-326.58964384,0.00027238,2,"2024-04-11T09:10:38.358",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129840,1712826638368,"fUST",-772.57063318,0.00027239,2,"2024-04-11T09:10:38.368",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129841,1712826638377,"fUST",-164.86493149,0.00027297,2,"2024-04-11T09:10:38.377",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129842,1712826638386,"fUST",-235.4020289,0.00027397,2,"2024-04-11T09:10:38.386",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129843,1712826638396,"fUST",-238.659097,0.00027397,2,"2024-04-11T09:10:38.396",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129844,1712826638405,"fUST",-166.666666,0.00027397,2,"2024-04-11T09:10:38.405",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129845,1712826638414,"fUST",-43.14868484,0.00027928,2,"2024-04-11T09:10:38.414",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129850,1712826638956,"fUST",-194.45761346,0.00027928,2,"2024-04-11T09:10:38.956",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129852,1712826638968,"fUST",-155.41476654,0.00028125,2,"2024-04-11T09:10:38.968",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129900,1712826643457,"fUST",-11.25189946,0.00028125,2,"2024-04-11T09:10:43.457",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129901,1712826643470,"fUST",-166.666666,0.00028853,2,"2024-04-11T09:10:43.470",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129902,1712826643482,"fUST",-300.0,0.00029203,2,"2024-04-11T09:10:43.482",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129903,1712826643494,"fUST",-1713.23892247,0.00029204,2,"2024-04-11T09:10:43.494",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129904,1712826643506,"fUST",-781.78611462,0.00029204,2,"2024-04-11T09:10:43.506",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129905,1712826643517,"fUST",-167.5475959,0.00029204,2,"2024-04-11T09:10:43.517",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129906,1712826643529,"fUST",-300.0,0.00029205,2,"2024-04-11T09:10:43.529",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129907,1712826643541,"fUST",-27482.60890868,0.00029206,2,"2024-04-11T09:10:43.541",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129934,1712826646462,"fUST",-409.47260909,0.00029206,2,"2024-04-11T09:10:46.462",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129950,1712827642155,"fUST",-192.57833783,0.00027396,2,"2024-04-11T09:27:22.155",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129951,1712827642176,"fUST",-310.747655,0.00027397,2,"2024-04-11T09:27:22.176",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129952,1712827642199,"fUST",-164.86493149,0.00029106,2,"2024-04-11T09:27:22.199",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129953,1712827642219,"fUST",-318.48312444,0.00029205,2,"2024-04-11T09:27:22.219",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129954,1712827642240,"fUST",-1964.21835591,0.00029206,2,"2024-04-11T09:27:22.240",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129955,1712827642260,"fUST",-187.82225475,0.00029206,2,"2024-04-11T09:27:22.260",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129956,1712827643105,"fUST",-197.21593847,0.00029206,2,"2024-04-11T09:27:23.105",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129957,1712827643128,"fUST",-169.0,0.0003,2,"2024-04-11T09:27:23.128",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129958,1712827643152,"fUST",-155.07738695,0.00030108,4,"2024-04-11T09:27:23.152",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129959,1712827643176,"fUST",-254.17932287,0.00030109,2,"2024-04-11T09:27:23.176",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129960,1712827643199,"fUST",-254.35963097,0.00030109,2,"2024-04-11T09:27:23.199",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129961,1712827643221,"fUST",-500.0,0.00030136,2,"2024-04-11T09:27:23.221",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129962,1712827643242,"fUST",-169.0,0.00030411,2,"2024-04-11T09:27:23.242",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129963,1712827643262,"fUST",-169.0,0.00031644,2,"2024-04-11T09:27:23.262",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129964,1712827643285,"fUST",-166.666666,0.00031661,2,"2024-04-11T09:27:23.285",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129965,1712827643306,"fUST",-400.0,0.00031999,2,"2024-04-11T09:27:23.306",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129966,1712827643326,"fUST",-470.33302641,0.00032,4,"2024-04-11T09:27:23.326",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129967,1712827643349,"fUST",-1211.03128397,0.00032,2,"2024-04-11T09:27:23.349",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129968,1712827643370,"fUST",-10939.92327456,0.00032,5,"2024-04-11T09:27:23.370",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129969,1712827643391,"fUST",-1210.91030182,0.00032,2,"2024-04-11T09:27:23.391",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129970,1712827643412,"fUST",-467.2689,0.00032324,30,"2024-04-11T09:27:23.412",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129971,1712827643432,"fUST",-166.666666,0.00032525,2,"2024-04-11T09:27:23.432",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129972,1712827643452,"fUST",-150.0,0.000328,2,"2024-04-11T09:27:23.452",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129973,1712827643473,"fUST",-380.174203,0.00033165,2,"2024-04-11T09:27:23.473",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129974,1712827643494,"fUST",-238.659097,0.00033165,2,"2024-04-11T09:27:23.494",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129975,1712827643515,"fUST",-310.747655,0.00033165,2,"2024-04-11T09:27:23.515",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129976,1712827643537,"fUST",-172.0,0.00033226,2,"2024-04-11T09:27:23.537",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129977,1712827643557,"fUST",-166.666666,0.00033388,2,"2024-04-11T09:27:23.557",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129978,1712827643577,"fUST",-1211.03128397,0.0003392,2,"2024-04-11T09:27:23.577",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129979,1712827643600,"fUST",-1210.91030182,0.0003392,2,"2024-04-11T09:27:23.600",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129980,1712827643621,"fUST",-398.12018518,0.00033993,7,"2024-04-11T09:27:23.621",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129981,1712827643641,"fUST",-398.12018518,0.00034108,7,"2024-04-11T09:27:23.641",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129982,1712827643660,"fUST",-166.666666,0.00034251,2,"2024-04-11T09:27:23.660",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129983,1712827643680,"fUST",-398.12018518,0.00034333,7,"2024-04-11T09:27:23.680",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129984,1712827643700,"fUST",-398.12018518,0.0003451,7,"2024-04-11T09:27:23.700",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129985,1712827643721,"fUST",-164.86493149,0.00035003,2,"2024-04-11T09:27:23.721",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129986,1712827643740,"fUST",-398.12018518,0.00035047,7,"2024-04-11T09:27:23.740",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129987,1712827643760,"fUST",-166.666666,0.00035114,2,"2024-04-11T09:27:23.760",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129988,1712827643779,"fUST",-153.0,0.00035129,2,"2024-04-11T09:27:23.779",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129989,1712827643799,"fUST",-153.0,0.00035129,2,"2024-04-11T09:27:23.799",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129990,1712827643819,"fUST",-153.0,0.00035129,2,"2024-04-11T09:27:23.819",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129991,1712827643841,"fUST",-168.9285218,0.00035129,2,"2024-04-11T09:27:23.841",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129992,1712827643862,"fUST",-560.0,0.00035199,2,"2024-04-11T09:27:23.862",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129993,1712827643882,"fUST",-398.12018518,0.0003539,7,"2024-04-11T09:27:23.882",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129994,1712827643905,"fUST",-169.0,0.00035441,2,"2024-04-11T09:27:23.905",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129995,1712827643926,"fUST",-1753.892712,0.00035616,120,"2024-04-11T09:27:23.926",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129996,1712827643946,"fUST",-242.74204017,0.00035672,4,"2024-04-11T09:27:23.946",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129997,1712827643968,"fUST",-398.12018518,0.00035684,7,"2024-04-11T09:27:23.968",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129998,1712827643989,"fUST",-398.12018518,0.00035763,7,"2024-04-11T09:27:23.989",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322129999,1712827644010,"fUST",-1332.13441236,0.0003584,6,"2024-04-11T09:27:24.010",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130000,1712827644030,"fUST",-1332.001332,0.0003584,6,"2024-04-11T09:27:24.030",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130001,1712827644050,"fUST",-153.0,0.00035844,2,"2024-04-11T09:27:24.050",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130002,1712827644069,"fUST",-307.7988676,0.00035844,2,"2024-04-11T09:27:24.069",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130003,1712827644091,"fUST",-166.666666,0.00035977,2,"2024-04-11T09:27:24.091",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130004,1712827644111,"fUST",-398.12018518,0.00036002,7,"2024-04-11T09:27:24.111",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130005,1712827644132,"fUST",-398.12018518,0.00036098,7,"2024-04-11T09:27:24.132",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130006,1712827644155,"fUST",-398.12018518,0.00036347,7,"2024-04-11T09:27:24.155",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130007,1712827644176,"fUST",-200.0,0.00036529,120,"2024-04-11T09:27:24.176",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130008,1712827644199,"fUST",-202.8348577,0.00036666,2,"2024-04-11T09:27:24.199",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130009,1712827644222,"fUST",-202.8348577,0.00036666,2,"2024-04-11T09:27:24.222",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130010,1712827644243,"fUST",-202.8348577,0.00036666,2,"2024-04-11T09:27:24.243",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130011,1712827644264,"fUST",-202.8348577,0.00036666,2,"2024-04-11T09:27:24.264",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130012,1712827644288,"fUST",-2114.60420043,0.00037155,2,"2024-04-11T09:27:24.288",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130013,1712827644310,"fUST",-398.12018518,0.00037156,7,"2024-04-11T09:27:24.310",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130014,1712827644330,"fUST",-398.12018518,0.00037191,7,"2024-04-11T09:27:24.330",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130015,1712827644352,"fUST",-169.0,0.00037656,2,"2024-04-11T09:27:24.352",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130016,1712827644520,"fUST",-1332.13441236,0.0003776,6,"2024-04-11T09:27:24.520",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130017,1712827644543,"fUST",-1332.001332,0.0003776,6,"2024-04-11T09:27:24.543",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130018,1712827644563,"fUST",-153.0,0.00037869,2,"2024-04-11T09:27:24.563",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130019,1712827644583,"fUST",-153.0,0.00037869,2,"2024-04-11T09:27:24.583",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130020,1712827644604,"fUST",-153.0,0.00037869,2,"2024-04-11T09:27:24.604",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130021,1712827644628,"fUST",-153.0,0.00037869,2,"2024-04-11T09:27:24.628",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130022,1712827644648,"fUST",-153.0,0.00037869,2,"2024-04-11T09:27:24.648",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130023,1712827644670,"fUST",-153.0,0.00037869,2,"2024-04-11T09:27:24.670",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130024,1712827644691,"fUST",-153.0,0.00037869,2,"2024-04-11T09:27:24.691",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130025,1712827644713,"fUST",-153.0,0.00037869,2,"2024-04-11T09:27:24.713",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130026,1712827644737,"fUST",-153.0,0.00037869,2,"2024-04-11T09:27:24.737",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130027,1712827644759,"fUST",-153.0,0.00037869,2,"2024-04-11T09:27:24.759",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130028,1712827644781,"fUST",-153.7270595,0.00037869,2,"2024-04-11T09:27:24.781",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130029,1712827644802,"fUST",-169.0,0.00037973,2,"2024-04-11T09:27:24.802",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130030,1712827644824,"fUST",-398.12018518,0.00038163,7,"2024-04-11T09:27:24.824",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130031,1712827644846,"fUST",-306.0,0.00038235,2,"2024-04-11T09:27:24.846",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130032,1712827644866,"fUST",-398.12018518,0.00038247,7,"2024-04-11T09:27:24.866",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130033,1712827644886,"fUST",-400.49058297,0.00038356,2,"2024-04-11T09:27:24.886",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130034,1712827644909,"fUST",-398.12018518,0.0003837,7,"2024-04-11T09:27:24.909",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130035,1712827644931,"fUST",-200.0,0.00038448,120,"2024-04-11T09:27:24.931",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130036,1712827644952,"fUST",-398.12018518,0.00038467,7,"2024-04-11T09:27:24.952",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130037,1712827644972,"fUST",-398.12018518,0.00038625,7,"2024-04-11T09:27:24.972",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130038,1712827644992,"fUST",-2696.57676849,0.00038649,30,"2024-04-11T09:27:24.992",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130039,1712827645012,"fUST",-783.0,0.00038719,3,"2024-04-11T09:27:25.012",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130040,1712827645035,"fUST",-398.12018518,0.00038856,7,"2024-04-11T09:27:25.035",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130041,1712827645055,"fUST",-203.02029428,0.00038898,17,"2024-04-11T09:27:25.055",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130042,1712827645077,"fUST",-557.08377992,0.000389,2,"2024-04-11T09:27:25.077",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130043,1712827645101,"fUST",-380.174203,0.00038933,2,"2024-04-11T09:27:25.101",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130044,1712827645122,"fUST",-238.659097,0.00038933,2,"2024-04-11T09:27:25.122",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130045,1712827645143,"fUST",-310.747655,0.00038933,2,"2024-04-11T09:27:25.143",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130046,1712827645167,"fUST",-461.96198112,0.00038948,7,"2024-04-11T09:27:25.167",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130047,1712827645188,"fUST",-275.38556658,0.0003898,120,"2024-04-11T09:27:25.188",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130048,1712827645212,"fUST",-154.93802479,0.00038998,4,"2024-04-11T09:27:25.212",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130049,1712827645232,"fUST",-155.11059151,0.00038998,4,"2024-04-11T09:27:25.232",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130050,1712827645257,"fUST",-157.13260649,0.00038998,4,"2024-04-11T09:27:25.257",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130051,1712827645280,"fUST",-155.97000402,0.00038998,5,"2024-04-11T09:27:25.280",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130052,1712827645300,"fUST",-185.3582892,0.00038998,4,"2024-04-11T09:27:25.300",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130053,1712827645329,"fUST",-1605.62406774,0.00038998,120,"2024-04-11T09:27:25.329",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130054,1712827645354,"fUST",-249.08303124,0.00038998,4,"2024-04-11T09:27:25.354",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130055,1712827645379,"fUST",-156.54809607,0.00038998,4,"2024-04-11T09:27:25.379",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130056,1712827645400,"fUST",-276.96705132,0.00038998,4,"2024-04-11T09:27:25.400",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130057,1712827645420,"fUST",-261.67665701,0.00038998,4,"2024-04-11T09:27:25.420",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130058,1712827645441,"fUST",-157.26509838,0.00038998,4,"2024-04-11T09:27:25.441",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130059,1712827645461,"fUST",-253.46233178,0.00038998,4,"2024-04-11T09:27:25.461",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130060,1712827645484,"fUST",-1317.64238864,0.00038998,4,"2024-04-11T09:27:25.484",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130061,1712827645504,"fUST",-157.74622778,0.00038998,4,"2024-04-11T09:27:25.504",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130062,1712827645527,"fUST",-215.70131407,0.00038998,4,"2024-04-11T09:27:25.527",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130063,1712827645548,"fUST",-407.88528427,0.00038999,4,"2024-04-11T09:27:25.548",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130064,1712827645570,"fUST",-398.12018518,0.00038999,7,"2024-04-11T09:27:25.570",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130065,1712827645595,"fUST",-7745.0,0.00039,120,"2024-04-11T09:27:25.595",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130066,1712827645615,"fUST",-907.7226683,0.00039,2,"2024-04-11T09:27:25.615",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130067,1712827645634,"fUST",-202.79667879,0.00039131,4,"2024-04-11T09:27:25.634",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130068,1712827645654,"fUST",-224.37829185,0.00039131,4,"2024-04-11T09:27:25.654",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130069,1712827645675,"fUST",-398.12018518,0.00039208,7,"2024-04-11T09:27:25.675",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130070,1712827645695,"fUST",-398.12018518,0.00039257,7,"2024-04-11T09:27:25.695",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130071,1712827645715,"fUST",-557.08377988,0.000394,2,"2024-04-11T09:27:25.715",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130072,1712827645738,"fUST",-2121.15236818,0.00039678,4,"2024-04-11T09:27:25.738",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130073,1712827645758,"fUST",-1547.60613541,0.00039679,4,"2024-04-11T09:27:25.758",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130074,1712827645780,"fUST",-1453.23754076,0.0003968,10,"2024-04-11T09:27:25.780",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130075,1712827645800,"fUST",-1453.09236218,0.0003968,10,"2024-04-11T09:27:25.800",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130076,1712827645820,"fUST",-207.33993593,0.00039768,4,"2024-04-11T09:27:25.820",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130077,1712827645843,"fUST",-155.15259198,0.00039768,4,"2024-04-11T09:27:25.843",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130078,1712827645864,"fUST",-154.92253873,0.00039769,4,"2024-04-11T09:27:25.864",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130079,1712827645884,"fUST",-169.0,0.00039871,14,"2024-04-11T09:27:25.884",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130080,1712827645904,"fUST",-418.85130566,0.000399,4,"2024-04-11T09:27:25.904",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130081,1712827645925,"fUST",-557.08377988,0.000399,2,"2024-04-11T09:27:25.925",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130082,1712827645946,"fUST",-1000.0,0.00039987,2,"2024-04-11T09:27:25.946",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130083,1712827645966,"fUST",-438.44351639,0.00039998,4,"2024-04-11T09:27:25.966",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130084,1712827645987,"fUST",-155.10837766,0.00039998,4,"2024-04-11T09:27:25.987",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130085,1712827646006,"fUST",-429.55113175,0.00039998,4,"2024-04-11T09:27:26.006",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130086,1712827646027,"fUST",-381.00335092,0.00039998,4,"2024-04-11T09:27:26.027",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130087,1712827646047,"fUST",-155.21215099,0.00039998,4,"2024-04-11T09:27:26.047",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130088,1712827646067,"fUST",-282.09046708,0.00039998,4,"2024-04-11T09:27:26.067",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130089,1712827646088,"fUST",-1964.94666504,0.00039999,4,"2024-04-11T09:27:26.088",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130090,1712827646111,"fUST",-645.87952637,0.0004,2,"2024-04-11T09:27:26.111",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130091,1712827646132,"fUST",-365.9809218,0.0004,2,"2024-04-11T09:27:26.132",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130173,1712827838490,"fUST",-323.148072,0.00027397,2,"2024-04-11T09:30:38.490",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130174,1712827838500,"fUST",-436.819,0.00032877,30,"2024-04-11T09:30:38.500",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130175,1712827838509,"fUST",-323.148072,0.00033165,2,"2024-04-11T09:30:38.509",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130176,1712827838518,"fUST",-258.74248845,0.00034418,4,"2024-04-11T09:30:38.518",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130177,1712827838527,"fUST",-151.66483245,0.00034419,7,"2024-04-11T09:30:38.527",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130178,1712827838535,"fUST",-151.66483245,0.00034623,7,"2024-04-11T09:30:38.535",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130179,1712827838544,"fUST",-151.66483245,0.00035661,7,"2024-04-11T09:30:38.544",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130180,1712827838553,"fUST",-151.66483245,0.00035958,7,"2024-04-11T09:30:38.553",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130181,1712827838562,"fUST",-151.66483245,0.00036175,7,"2024-04-11T09:30:38.562",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130182,1712827838571,"fUST",-151.66483245,0.00036418,7,"2024-04-11T09:30:38.571",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130183,1712827838580,"fUST",-151.66483245,0.0003688,7,"2024-04-11T09:30:38.580",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130184,1712827838590,"fUST",-151.66483245,0.000369,7,"2024-04-11T09:30:38.590",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130185,1712827838599,"fUST",-2114.60420043,0.00037,2,"2024-04-11T09:30:38.599",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130186,1712827838609,"fUST",-151.66483245,0.00037175,7,"2024-04-11T09:30:38.609",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130187,1712827838618,"fUST",-151.66483245,0.00037663,7,"2024-04-11T09:30:38.618",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130188,1712827838627,"fUST",-151.66483245,0.00037775,7,"2024-04-11T09:30:38.627",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130189,1712827838636,"fUST",-151.66483245,0.00038088,7,"2024-04-11T09:30:38.636",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130190,1712827838645,"fUST",-151.66483245,0.00038437,7,"2024-04-11T09:30:38.645",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130191,1712827838654,"fUST",-151.66483245,0.0003864,7,"2024-04-11T09:30:38.654",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130192,1712827838663,"fUST",-151.66483245,0.00038692,7,"2024-04-11T09:30:38.663",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130193,1712827838673,"fUST",-151.66483245,0.00038742,7,"2024-04-11T09:30:38.673",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130194,1712827838682,"fUST",-167.06533239,0.00038798,4,"2024-04-11T09:30:38.682",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130195,1712827838692,"fUST",-400.0,0.00038799,3,"2024-04-11T09:30:38.692",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130196,1712827838701,"fUST",-18977.15208069,0.000388,2,"2024-04-11T09:30:38.701",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130215,1712827838911,"fUST",-0.01617506,0.000388,2,"2024-04-11T09:30:38.911",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130296,1712827840462,"fUST",-2645.78553868,0.000388,2,"2024-04-11T09:30:40.462",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130309,1712827840575,"fUST",-18491.07674602,0.000388,2,"2024-04-11T09:30:40.575",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130311,1712827840584,"fUST",-602.21958372,0.00038833,9,"2024-04-11T09:30:40.584",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130313,1712827840593,"fUST",-323.148072,0.00038933,2,"2024-04-11T09:30:40.593",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130315,1712827840603,"fUST",-151.66483245,0.00038933,7,"2024-04-11T09:30:40.603",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130317,1712827840612,"fUST",-1384.7628217,0.0003996,5,"2024-04-11T09:30:40.612",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130318,1712827840621,"fUST",-151.0,0.00039999,2,"2024-04-11T09:30:40.621",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130319,1712827840631,"fUST",-895.982312,0.00039999,2,"2024-04-11T09:30:40.631",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130321,1712827840640,"fUST",-151.0,0.00039999,2,"2024-04-11T09:30:40.640",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130323,1712827840649,"fUST",-895.982312,0.00039999,2,"2024-04-11T09:30:40.649",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130324,1712827840658,"fUST",-1651.0251297,0.0004,2,"2024-04-11T09:30:40.658",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130325,1712827840667,"fUST",-5554.00398122,0.0004,2,"2024-04-11T09:30:40.667",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130326,1712827840676,"fUST",-1756.58797177,0.0004,2,"2024-04-11T09:30:40.676",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130327,1712827840687,"fUST",-895.175851,0.0004,2,"2024-04-11T09:30:40.687",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130328,1712827840697,"fUST",-895.175851,0.0004,2,"2024-04-11T09:30:40.697",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130329,1712827840706,"fUST",-151.0,0.0004,2,"2024-04-11T09:30:40.706",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130330,1712827840715,"fUST",-151.0,0.0004,2,"2024-04-11T09:30:40.715",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130331,1712827840725,"fUST",-151.0,0.0004,2,"2024-04-11T09:30:40.725",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130332,1712827840734,"fUST",-151.0,0.0004,2,"2024-04-11T09:30:40.734",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130333,1712827840743,"fUST",-151.0,0.0004,2,"2024-04-11T09:30:40.743",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130334,1712827840752,"fUST",-260.120485,0.0004,2,"2024-04-11T09:30:40.752",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130335,1712827840761,"fUST",-260.120485,0.0004,2,"2024-04-11T09:30:40.761",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130336,1712827840770,"fUST",-151.0,0.0004,2,"2024-04-11T09:30:40.770",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130337,1712827840779,"fUST",-151.0,0.0004,2,"2024-04-11T09:30:40.779",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130338,1712827840789,"fUST",-398.98731199,0.0004,4,"2024-04-11T09:30:40.789",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130339,1712827840798,"fUST",-895.982312,0.0004,2,"2024-04-11T09:30:40.798",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130340,1712827840807,"fUST",-151.0,0.0004,2,"2024-04-11T09:30:40.807",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130341,1712827840817,"fUST",-895.982312,0.0004,2,"2024-04-11T09:30:40.817",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130342,1712827840826,"fUST",-151.66483245,0.00040111,30,"2024-04-11T09:30:40.826",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130343,1712827840836,"fUST",-200.0,0.00040239,120,"2024-04-11T09:30:40.836",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130344,1712827840845,"fUST",-155.49310918,0.00040368,2,"2024-04-11T09:30:40.845",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130345,1712827840855,"fUST",-9886.74180024,0.00040368,2,"2024-04-11T09:30:40.855",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130346,1712827840864,"fUST",-151.0,0.00040368,2,"2024-04-11T09:30:40.864",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130347,1712827840874,"fUST",-260.120485,0.00040368,2,"2024-04-11T09:30:40.874",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130348,1712827840883,"fUST",-260.120485,0.00040368,2,"2024-04-11T09:30:40.883",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130349,1712827840892,"fUST",-151.0,0.00040368,2,"2024-04-11T09:30:40.892",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130350,1712827840902,"fUST",-151.0,0.00040368,2,"2024-04-11T09:30:40.902",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130351,1712827840911,"fUST",-895.982312,0.00040368,2,"2024-04-11T09:30:40.911",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130352,1712827840921,"fUST",-206.233448,0.00040368,2,"2024-04-11T09:30:40.921",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130353,1712827840930,"fUST",-895.982312,0.00040368,2,"2024-04-11T09:30:40.930",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130354,1712827840941,"fUST",-500.0,0.00040369,120,"2024-04-11T09:30:40.941",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130355,1712827840951,"fUST",-500.0,0.00040369,120,"2024-04-11T09:30:40.951",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130356,1712827840961,"fUST",-500.0,0.00040369,120,"2024-04-11T09:30:40.961",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130357,1712827840971,"fUST",-196.25,0.00040369,120,"2024-04-11T09:30:40.971",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130358,1712827840981,"fUST",-500.0,0.00040369,120,"2024-04-11T09:30:40.981",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130359,1712827840992,"fUST",-500.0,0.00040369,120,"2024-04-11T09:30:40.992",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130360,1712827841002,"fUST",-500.0,0.00040369,120,"2024-04-11T09:30:41.002",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130361,1712827841011,"fUST",-500.0,0.00040369,120,"2024-04-11T09:30:41.011",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130362,1712827841021,"fUST",-500.0,0.00040369,120,"2024-04-11T09:30:41.021",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130363,1712827841031,"fUST",-500.0,0.00040369,120,"2024-04-11T09:30:41.031",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130364,1712827841040,"fUST",-313.19,0.00040369,120,"2024-04-11T09:30:41.040",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130365,1712827841050,"fUST",-557.08377988,0.000404,2,"2024-04-11T09:30:41.050",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130366,1712827841059,"fUST",-151.66483245,0.00040716,30,"2024-04-11T09:30:41.059",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130367,1712827841069,"fUST",-151.66483245,0.00040776,30,"2024-04-11T09:30:41.069",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130368,1712827841078,"fUST",-151.66483259,0.000408,30,"2024-04-11T09:30:41.078",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130369,1712827841088,"fUST",-887.19168702,0.00040888,4,"2024-04-11T09:30:41.088",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130370,1712827841097,"fUST",-548.9788122,0.00040889,4,"2024-04-11T09:30:41.097",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130371,1712827841107,"fUST",-151.0,0.00040889,2,"2024-04-11T09:30:41.107",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130372,1712827841117,"fUST",-151.707028,0.00040889,2,"2024-04-11T09:30:41.117",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130373,1712827841127,"fUST",-895.175851,0.00040889,2,"2024-04-11T09:30:41.127",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130374,1712827841136,"fUST",-895.175851,0.00040889,2,"2024-04-11T09:30:41.136",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130375,1712827841146,"fUST",-151.0,0.00040889,2,"2024-04-11T09:30:41.146",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130376,1712827841155,"fUST",-151.0,0.00040889,2,"2024-04-11T09:30:41.155",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130377,1712827841164,"fUST",-151.0,0.00040889,2,"2024-04-11T09:30:41.164",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130378,1712827841174,"fUST",-151.0,0.00040889,2,"2024-04-11T09:30:41.174",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130379,1712827841183,"fUST",-151.0,0.00040889,2,"2024-04-11T09:30:41.183",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130380,1712827841193,"fUST",-260.120485,0.00040889,2,"2024-04-11T09:30:41.193",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130381,1712827841202,"fUST",-260.120485,0.00040889,2,"2024-04-11T09:30:41.202",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130382,1712827841213,"fUST",-151.0,0.00040889,2,"2024-04-11T09:30:41.213",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130383,1712827841223,"fUST",-151.0,0.00040889,2,"2024-04-11T09:30:41.223",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130384,1712827841234,"fUST",-895.982312,0.00040889,2,"2024-04-11T09:30:41.234",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130385,1712827841245,"fUST",-895.982312,0.00040889,2,"2024-04-11T09:30:41.245",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130386,1712827841257,"fUST",-151.0,0.0004089,2,"2024-04-11T09:30:41.257",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130387,1712827841266,"fUST",-151.0,0.0004089,2,"2024-04-11T09:30:41.266",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130388,1712827841275,"fUST",-244.524545,0.0004089,2,"2024-04-11T09:30:41.275",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130389,1712827841285,"fUST",-252.740208,0.0004089,2,"2024-04-11T09:30:41.285",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130390,1712827841294,"fUST",-154.93802479,0.00040898,4,"2024-04-11T09:30:41.294",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130391,1712827841303,"fUST",-2000.0,0.000409,2,"2024-04-11T09:30:41.303",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130392,1712827841313,"fUST",-557.08377988,0.000409,2,"2024-04-11T09:30:41.313",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130393,1712827841323,"fUST",-151.0,0.000409,2,"2024-04-11T09:30:41.323",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130394,1712827841333,"fUST",-164.86493149,0.000409,2,"2024-04-11T09:30:41.333",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130395,1712827841343,"fUST",-1922.19525464,0.000409,2,"2024-04-11T09:30:41.343",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130396,1712827841352,"fUST",-151.0,0.000409,2,"2024-04-11T09:30:41.352",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130397,1712827841362,"fUST",-151.0,0.000409,2,"2024-04-11T09:30:41.362",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130398,1712827841371,"fUST",-563.703894,0.000409,2,"2024-04-11T09:30:41.371",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130399,1712827841380,"fUST",-563.703894,0.000409,2,"2024-04-11T09:30:41.380",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130400,1712827841389,"fUST",-151.0,0.000409,2,"2024-04-11T09:30:41.389",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130401,1712827841398,"fUST",-151.0,0.000409,2,"2024-04-11T09:30:41.398",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130402,1712827841407,"fUST",-155.271955,0.00040917,2,"2024-04-11T09:30:41.407",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130403,1712827841418,"fUST",-895.175851,0.00040917,2,"2024-04-11T09:30:41.418",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130404,1712827841427,"fUST",-895.175851,0.00040917,2,"2024-04-11T09:30:41.427",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130405,1712827841436,"fUST",-151.0,0.00040917,2,"2024-04-11T09:30:41.436",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130406,1712827841445,"fUST",-151.0,0.00040917,2,"2024-04-11T09:30:41.445",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130407,1712827841454,"fUST",-151.0,0.00040917,2,"2024-04-11T09:30:41.454",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130408,1712827841464,"fUST",-151.0,0.00040917,2,"2024-04-11T09:30:41.464",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130409,1712827841473,"fUST",-151.0,0.00040917,2,"2024-04-11T09:30:41.473",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130410,1712827841483,"fUST",-260.120485,0.00040917,2,"2024-04-11T09:30:41.483",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130411,1712827841567,"fUST",-260.120485,0.00040917,2,"2024-04-11T09:30:41.567",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130412,1712827841577,"fUST",-151.0,0.00040917,2,"2024-04-11T09:30:41.577",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130413,1712827841586,"fUST",-895.982312,0.00040917,2,"2024-04-11T09:30:41.586",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130414,1712827841597,"fUST",-895.982312,0.00040917,2,"2024-04-11T09:30:41.597",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130415,1712827841607,"fUST",-151.0,0.00040917,2,"2024-04-11T09:30:41.607",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130416,1712827841616,"fUST",-151.0,0.00040917,2,"2024-04-11T09:30:41.616",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130417,1712827841625,"fUST",-538.077611,0.00040917,2,"2024-04-11T09:30:41.625",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130418,1712827841635,"fUST",-538.077611,0.00040917,2,"2024-04-11T09:30:41.635",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130419,1712827841644,"fUST",-151.0,0.00040917,2,"2024-04-11T09:30:41.644",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130420,1712827841653,"fUST",-171.86244929,0.0004097,3,"2024-04-11T09:30:41.653",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130421,1712827841663,"fUST",-299.94002595,0.0004098,30,"2024-04-11T09:30:41.663",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130422,1712827841673,"fUST",-151.0,0.00040994,2,"2024-04-11T09:30:41.673",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130423,1712827841682,"fUST",-375.61039619,0.00040994,31,"2024-04-11T09:30:41.682",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130424,1712827841691,"fUST",-221.93903523,0.00040994,31,"2024-04-11T09:30:41.691",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130425,1712827841700,"fUST",-168.81482812,0.00040994,31,"2024-04-11T09:30:41.700",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130426,1712827841710,"fUST",-500.0,0.00040994,31,"2024-04-11T09:30:41.710",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130427,1712827841719,"fUST",-621.7393733,0.00040994,31,"2024-04-11T09:30:41.719",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130428,1712827841729,"fUST",-15274.22133367,0.00040995,4,"2024-04-11T09:30:41.729",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130429,1712827841741,"fUST",-151.0,0.00040995,2,"2024-04-11T09:30:41.741",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130430,1712827841751,"fUST",-895.175851,0.00040995,2,"2024-04-11T09:30:41.751",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130431,1712827841760,"fUST",-895.175851,0.00040995,2,"2024-04-11T09:30:41.760",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130432,1712827841770,"fUST",-151.0,0.00040995,2,"2024-04-11T09:30:41.770",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130433,1712827841779,"fUST",-151.0,0.00040995,2,"2024-04-11T09:30:41.779",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130434,1712827841788,"fUST",-151.0,0.00040995,2,"2024-04-11T09:30:41.788",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130435,1712827841798,"fUST",-277.299912,0.00040995,2,"2024-04-11T09:30:41.798",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130436,1712827841807,"fUST",-151.0,0.00040995,2,"2024-04-11T09:30:41.807",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130437,1712827841816,"fUST",-260.120485,0.00040995,2,"2024-04-11T09:30:41.816",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130438,1712827841826,"fUST",-260.120485,0.00040995,2,"2024-04-11T09:30:41.826",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130439,1712827841835,"fUST",-151.0,0.00040995,2,"2024-04-11T09:30:41.835",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130440,1712827841845,"fUST",-244.070496,0.00040995,2,"2024-04-11T09:30:41.845",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130441,1712827841855,"fUST",-895.982312,0.00040995,2,"2024-04-11T09:30:41.855",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130442,1712827841865,"fUST",-895.982312,0.00040995,2,"2024-04-11T09:30:41.865",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130443,1712827841875,"fUST",-151.0,0.00040995,2,"2024-04-11T09:30:41.875",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130444,1712827841884,"fUST",-538.077611,0.00040995,2,"2024-04-11T09:30:41.884",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130445,1712827841893,"fUST",-538.077611,0.00040995,2,"2024-04-11T09:30:41.893",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130446,1712827841902,"fUST",-151.0,0.00040995,2,"2024-04-11T09:30:41.902",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130447,1712827841912,"fUST",-563.703894,0.00040995,2,"2024-04-11T09:30:41.912",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130448,1712827841921,"fUST",-563.703894,0.00040995,2,"2024-04-11T09:30:41.921",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130449,1712827841931,"fUST",-151.0,0.00040995,2,"2024-04-11T09:30:41.931",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130450,1712827841941,"fUST",-151.0,0.00040995,2,"2024-04-11T09:30:41.941",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130451,1712827841950,"fUST",-151.0,0.00040995,2,"2024-04-11T09:30:41.950",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130452,1712827841960,"fUST",-157.55897602,0.00040997,4,"2024-04-11T09:30:41.960",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130453,1712827841969,"fUST",-799.7051208,0.00040997,39,"2024-04-11T09:30:41.969",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130454,1712827841979,"fUST",-800.55666806,0.00040998,4,"2024-04-11T09:30:41.979",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130455,1712827841993,"fUST",-225.41827227,0.00040998,4,"2024-04-11T09:30:41.993",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130456,1712827842003,"fUST",-767.7810504,0.00040998,2,"2024-04-11T09:30:42.003",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130457,1712827842013,"fUST",-290.83076596,0.00040999,7,"2024-04-11T09:30:42.013",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130458,1712827842023,"fUST",-188.93309274,0.00040999,4,"2024-04-11T09:30:42.023",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130459,1712827842032,"fUST",-246.01499465,0.00040999,4,"2024-04-11T09:30:42.032",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130460,1712827842043,"fUST",-455.76,0.00040999,2,"2024-04-11T09:30:42.043",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130461,1712827842052,"fUST",-455.76,0.00040999,2,"2024-04-11T09:30:42.052",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130462,1712827842062,"fUST",-455.76,0.00040999,2,"2024-04-11T09:30:42.062",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130463,1712827842071,"fUST",-455.76,0.00040999,2,"2024-04-11T09:30:42.071",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130464,1712827842081,"fUST",-455.76,0.00040999,2,"2024-04-11T09:30:42.081",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130465,1712827842091,"fUST",-455.76,0.00040999,2,"2024-04-11T09:30:42.091",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130466,1712827842101,"fUST",-455.76,0.00040999,2,"2024-04-11T09:30:42.101",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130467,1712827842111,"fUST",-455.76,0.00040999,2,"2024-04-11T09:30:42.111",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130468,1712827842122,"fUST",-455.76,0.00040999,2,"2024-04-11T09:30:42.122",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130469,1712827842132,"fUST",-455.76,0.00040999,2,"2024-04-11T09:30:42.132",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130470,1712827842141,"fUST",-151.0,0.00040999,2,"2024-04-11T09:30:42.141",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130471,1712827842151,"fUST",-151.0,0.00040999,2,"2024-04-11T09:30:42.151",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130472,1712827842161,"fUST",-895.175851,0.00040999,2,"2024-04-11T09:30:42.161",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130473,1712827842171,"fUST",-895.175851,0.00040999,2,"2024-04-11T09:30:42.171",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130474,1712827842180,"fUST",-895.175851,0.00040999,2,"2024-04-11T09:30:42.180",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130475,1712827842190,"fUST",-895.175851,0.00040999,2,"2024-04-11T09:30:42.190",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130476,1712827842199,"fUST",-151.0,0.00040999,2,"2024-04-11T09:30:42.199",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130477,1712827842208,"fUST",-151.0,0.00040999,2,"2024-04-11T09:30:42.208",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130478,1712827842221,"fUST",-151.0,0.00040999,2,"2024-04-11T09:30:42.221",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130479,1712827842230,"fUST",-233.944691,0.00040999,2,"2024-04-11T09:30:42.230",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130480,1712827842248,"fUST",-151.0,0.00040999,2,"2024-04-11T09:30:42.248",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130481,1712827842258,"fUST",-151.0,0.00040999,2,"2024-04-11T09:30:42.258",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130482,1712827842268,"fUST",-160.0,0.00040999,30,"2024-04-11T09:30:42.268",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130483,1712827842277,"fUST",-164.89140023,0.00040999,30,"2024-04-11T09:30:42.277",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130484,1712827842288,"fUST",-151.0,0.00040999,2,"2024-04-11T09:30:42.288",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130485,1712827842298,"fUST",-151.0,0.00040999,2,"2024-04-11T09:30:42.298",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130486,1712827842307,"fUST",-260.120485,0.00040999,2,"2024-04-11T09:30:42.307",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130487,1712827842318,"fUST",-260.120485,0.00040999,2,"2024-04-11T09:30:42.318",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130488,1712827842328,"fUST",-260.120485,0.00040999,2,"2024-04-11T09:30:42.328",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130489,1712827842337,"fUST",-260.120485,0.00040999,2,"2024-04-11T09:30:42.337",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130490,1712827842346,"fUST",-151.0,0.00040999,2,"2024-04-11T09:30:42.346",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130491,1712827842355,"fUST",-895.982312,0.00040999,2,"2024-04-11T09:30:42.355",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130492,1712827842364,"fUST",-895.982312,0.00040999,2,"2024-04-11T09:30:42.364",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130493,1712827842373,"fUST",-895.982312,0.00040999,2,"2024-04-11T09:30:42.373",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130494,1712827842382,"fUST",-895.982312,0.00040999,2,"2024-04-11T09:30:42.382",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130495,1712827842391,"fUST",-538.077611,0.00040999,2,"2024-04-11T09:30:42.391",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130496,1712827842400,"fUST",-538.077611,0.00040999,2,"2024-04-11T09:30:42.400",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130497,1712827842410,"fUST",-538.077611,0.00040999,2,"2024-04-11T09:30:42.410",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130498,1712827842419,"fUST",-538.077611,0.00040999,2,"2024-04-11T09:30:42.419",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130499,1712827842428,"fUST",-563.703894,0.00040999,2,"2024-04-11T09:30:42.428",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130500,1712827842437,"fUST",-151.0,0.00040999,2,"2024-04-11T09:30:42.437",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130501,1712827842446,"fUST",-563.703894,0.00040999,2,"2024-04-11T09:30:42.446",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130502,1712827842455,"fUST",-151.0,0.00040999,2,"2024-04-11T09:30:42.455",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130503,1712827842464,"fUST",-563.703894,0.00040999,2,"2024-04-11T09:30:42.464",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130504,1712827842474,"fUST",-151.0,0.00040999,2,"2024-04-11T09:30:42.474",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130505,1712827842485,"fUST",-151.0,0.00040999,2,"2024-04-11T09:30:42.485",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130506,1712827842494,"fUST",-563.703894,0.00040999,2,"2024-04-11T09:30:42.494",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130507,1712827842503,"fUST",-151.0,0.00040999,2,"2024-04-11T09:30:42.503",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130508,1712827842513,"fUST",-151.0,0.00040999,2,"2024-04-11T09:30:42.513",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130509,1712827842522,"fUST",-151.0,0.00040999,2,"2024-04-11T09:30:42.522",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130510,1712827842531,"fUST",-151.0,0.00040999,2,"2024-04-11T09:30:42.531",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130511,1712827842540,"fUST",-88260.49720379,0.00041,5,"2024-04-11T09:30:42.540",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130512,1712827842549,"fUST",-22503.9385594,0.00041,30,"2024-04-11T09:30:42.549",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130560,1712827847978,"fUST",-2810.73694137,0.00041,30,"2024-04-11T09:30:47.978",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130561,1712827847995,"fUST",-29147.36549418,0.00041,30,"2024-04-11T09:30:47.995",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130583,1712828802079,"fUST",5455.68809204,0.000272,9,"2024-04-11T09:46:42.079",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130584,1712828833182,"fUST",-464.87522551,0.0003579,4,"2024-04-11T09:47:13.182",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130585,1712828833203,"fUST",-705.87542886,0.00035791,4,"2024-04-11T09:47:13.203",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130586,1712828833223,"fUST",-153.94352923,0.000369,2,"2024-04-11T09:47:13.223",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130587,1712828833243,"fUST",-166.666666,0.0003741,2,"2024-04-11T09:47:13.243",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130588,1712828833362,"fUST",-2114.60420043,0.00037994,2,"2024-04-11T09:47:13.362",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130589,1712828833383,"fUST",-1315.419534,0.00037995,120,"2024-04-11T09:47:13.383",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130590,1712828833402,"fUST",-166.666666,0.0003843,2,"2024-04-11T09:47:13.402",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130591,1712828833421,"fUST",-150.0,0.000389,2,"2024-04-11T09:47:13.421",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130592,1712828833440,"fUST",-166.666666,0.0003945,2,"2024-04-11T09:47:13.440",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130593,1712828833459,"fUST",-178.169644,0.00039713,2,"2024-04-11T09:47:13.459",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130594,1712828833479,"fUST",-155.52858977,0.00039768,4,"2024-04-11T09:47:13.479",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130595,1712828833502,"fUST",-400.0,0.00039768,3,"2024-04-11T09:47:13.502",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130596,1712828833522,"fUST",-6950.39804599,0.00039769,4,"2024-04-11T09:47:13.522",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130597,1712828833541,"fUST",-40114.03054045,0.0003977,2,"2024-04-11T09:47:13.541",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130598,1712828833562,"fUST",-539.39507301,0.00039908,9,"2024-04-11T09:47:13.562",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130599,1712828833583,"fUST",-166.666666,0.0004047,2,"2024-04-11T09:47:13.583",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130600,1712828833603,"fUST",-153.0,0.00040771,2,"2024-04-11T09:47:13.603",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130601,1712828833622,"fUST",-1453.23754076,0.00040795,10,"2024-04-11T09:47:13.622",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130602,1712828833641,"fUST",-775.17838062,0.000409,2,"2024-04-11T09:47:13.641",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130603,1712828854089,"fUST",-6280.17718322,0.000285,2,"2024-04-11T09:47:34.089",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130604,1712828950117,"fUST",-300.0,0.00028499,2,"2024-04-11T09:49:10.117",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130605,1712828950139,"fUST",-2045.28587876,0.000285,2,"2024-04-11T09:49:10.139",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130659,1712829033442,"fUST",-300.0,0.00028499,2,"2024-04-11T09:50:33.442",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130662,1712829033452,"fUST",-21530.8368117,0.000285,2,"2024-04-11T09:50:33.452",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130665,1712829033461,"fUST",-420.0,0.00031349,2,"2024-04-11T09:50:33.461",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130668,1712829033470,"fUST",-587.0,0.00034484,2,"2024-04-11T09:50:33.470",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130670,1712829033479,"fUST",-823.0,0.00037932,2,"2024-04-11T09:50:33.479",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130673,1712829033490,"fUST",-15802.60013993,0.00040677,2,"2024-04-11T09:50:33.490",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130676,1712829033499,"fUST",-5000.0,0.0004086,2,"2024-04-11T09:50:33.499",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130679,1712829033508,"fUST",-9225.13942938,0.000409,2,"2024-04-11T09:50:33.508",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130681,1712829033517,"fUST",-2000.0,0.000409,2,"2024-04-11T09:50:33.517",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130683,1712829033527,"fUST",-1708.61800408,0.000409,2,"2024-04-11T09:50:33.527",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130685,1712829033536,"fUST",-1000.0,0.00040959,2,"2024-04-11T09:50:33.536",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130687,1712829033545,"fUST",-286.69012169,0.00040993,4,"2024-04-11T09:50:33.545",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130690,1712829033559,"fUST",-11422.96109764,0.00040995,4,"2024-04-11T09:50:33.559",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130692,1712829033571,"fUST",-1180.37068,0.00040995,4,"2024-04-11T09:50:33.571",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130719,1712829038700,"fUST",-2114.60420043,0.00037,2,"2024-04-11T09:50:38.700",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130720,1712829038710,"fUST",-355.72954374,0.00040995,4,"2024-04-11T09:50:38.710",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130760,1712829040736,"fUST",-403.17000016,0.00040995,4,"2024-04-11T09:50:40.736",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130905,1712829046767,"fUST",-1557.45749973,0.00040995,4,"2024-04-11T09:50:46.767",0.00036135000000000003,39.37,0.844124917603993,357283979.292706]
[322130922,1712830147174,"fUST",-282.46191731,0.00027396,2,"2024-04-11T10:09:07.174",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322130923,1712830147195,"fUST",-202.860232,0.00027397,2,"2024-04-11T10:09:07.195",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322130924,1712830147216,"fUST",-166.666666,0.00027397,2,"2024-04-11T10:09:07.216",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322130925,1712830147236,"fUST",-264.135506,0.00027397,2,"2024-04-11T10:09:07.236",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322130926,1712830147256,"fUST",-180.0757902,0.00027467,2,"2024-04-11T10:09:07.256",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322130927,1712830147277,"fUST",-300.0,0.00027499,2,"2024-04-11T10:09:07.277",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322130928,1712830147297,"fUST",-300.0,0.00027499,2,"2024-04-11T10:09:07.297",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322130929,1712830147317,"fUST",-20834.06748885,0.000275,2,"2024-04-11T10:09:07.317",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322130968,1712830232329,"fUST",-166.666666,0.00027397,2,"2024-04-11T10:10:32.329",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322130969,1712830232339,"fUST",-211.92093943,0.000275,2,"2024-04-11T10:10:32.339",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322130970,1712830232350,"fUST",-154.87609912,0.000275,2,"2024-04-11T10:10:32.350",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322130971,1712830232361,"fUST",-38.76578258,0.00028038,2,"2024-04-11T10:10:32.361",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131009,1712830238758,"fUST",-127.90088342,0.00028038,2,"2024-04-11T10:10:38.758",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131010,1712830238768,"fUST",-203.96205847,0.00028495,3,"2024-04-11T10:10:38.768",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131011,1712830238778,"fUST",-300.0,0.00028497,2,"2024-04-11T10:10:38.778",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131012,1712830238789,"fUST",-470.227429,0.00028498,2,"2024-04-11T10:10:38.789",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131013,1712830238798,"fUST",-245.13013663,0.00028498,2,"2024-04-11T10:10:38.798",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131014,1712830238808,"fUST",-181.0288212,0.00028498,2,"2024-04-11T10:10:38.808",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131015,1712830238817,"fUST",-189.55011441,0.00028498,2,"2024-04-11T10:10:38.817",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131016,1712830238827,"fUST",-389.88982792,0.00028498,2,"2024-04-11T10:10:38.827",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131017,1712830238837,"fUST",-214.57453567,0.00028498,2,"2024-04-11T10:10:38.837",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131018,1712830238847,"fUST",-229.44231777,0.00028498,2,"2024-04-11T10:10:38.847",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131019,1712830238856,"fUST",-407.69592082,0.00028498,2,"2024-04-11T10:10:38.856",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131020,1712830238865,"fUST",-1424.28693407,0.00028498,2,"2024-04-11T10:10:38.865",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131022,1712830238875,"fUST",-211.90202068,0.00028498,2,"2024-04-11T10:10:38.875",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131023,1712830238884,"fUST",-243.4689664,0.00028498,2,"2024-04-11T10:10:38.884",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131025,1712830238893,"fUST",-183.95776832,0.00028498,2,"2024-04-11T10:10:38.893",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131082,1712830239904,"fUST",-239.78562846,0.000275,2,"2024-04-11T10:10:39.904",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131083,1712830239918,"fUST",-110.19128734,0.00028498,2,"2024-04-11T10:10:39.918",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131084,1712830239929,"fUST",-254.76511583,0.00028498,2,"2024-04-11T10:10:39.929",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131085,1712830239940,"fUST",-154.98450155,0.00028498,2,"2024-04-11T10:10:39.940",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131086,1712830239951,"fUST",-179.64211488,0.00028498,2,"2024-04-11T10:10:39.951",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131087,1712830239961,"fUST",-282.31285316,0.00028498,2,"2024-04-11T10:10:39.961",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131088,1712830239971,"fUST",-478.53778174,0.00028499,2,"2024-04-11T10:10:39.971",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131089,1712830239983,"fUST",-1737.54550739,0.00028499,2,"2024-04-11T10:10:39.983",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131090,1712830239994,"fUST",-11413.88089195,0.000285,2,"2024-04-11T10:10:39.994",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131091,1712830240010,"fUST",-10805.89628604,0.000285,2,"2024-04-11T10:10:40.010",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131096,1712830243021,"fUST",-5711.91270546,0.000285,2,"2024-04-11T10:10:43.021",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131097,1712830243030,"fUST",-1667.90785893,0.000285,2,"2024-04-11T10:10:43.030",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131127,1712830386836,"fUST",150.0,0.0002,2,"2024-04-11T10:13:06.836",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131128,1712830405729,"fUST",154.87609912,0.0002,2,"2024-04-11T10:13:25.729",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131129,1712830411951,"fUST",385.03819322,0.0002,2,"2024-04-11T10:13:31.951",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131130,1712830421322,"fUST",691.16124462,0.0002,2,"2024-04-11T10:13:41.322",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131131,1712830421805,"fUST",239.78562846,0.0002,2,"2024-04-11T10:13:41.805",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131132,1712830425769,"fUST",155.77380623,0.0002,2,"2024-04-11T10:13:45.769",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131133,1712830425834,"fUST",385.03819322,0.0002,2,"2024-04-11T10:13:45.834",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131135,1712830439226,"fUST",691.16124462,0.0002,2,"2024-04-11T10:13:59.226",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131136,1712830441923,"fUST",382.76303475,0.0002,2,"2024-04-11T10:14:01.923",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131137,1712830443812,"fUST",364.65467566,0.0002,2,"2024-04-11T10:14:03.812",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131138,1712830459224,"fUST",691.16124462,0.0002,2,"2024-04-11T10:14:19.224",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131139,1712830475257,"fUST",691.16124462,0.0002,2,"2024-04-11T10:14:35.257",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131140,1712830497235,"fUST",688.31888857,0.0002,2,"2024-04-11T10:14:57.235",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131143,1712831251126,"fUST",-1688.19200548,0.00027,2,"2024-04-11T10:27:31.126",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131144,1712831363162,"fUST",-5228.98891075,0.00027,2,"2024-04-11T10:29:23.162",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131145,1712831363185,"fUST",-295.630079,0.00027397,2,"2024-04-11T10:29:23.185",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131146,1712831363209,"fUST",-197.43353608,0.00028038,2,"2024-04-11T10:29:23.209",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131147,1712831363237,"fUST",-300.0,0.00028499,2,"2024-04-11T10:29:23.237",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131148,1712831363264,"fUST",-300.0,0.00028499,2,"2024-04-11T10:29:23.264",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131149,1712831363290,"fUST",-6277.74785207,0.000285,2,"2024-04-11T10:29:23.290",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131150,1712831363315,"fUST",-728.37141638,0.000285,2,"2024-04-11T10:29:23.315",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131151,1712831363337,"fUST",-2001.65,0.000298,2,"2024-04-11T10:29:23.337",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131152,1712831363360,"fUST",-192.0,0.00030763,2,"2024-04-11T10:29:23.360",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131153,1712831363380,"fUST",-186.8977521,0.00030917,2,"2024-04-11T10:29:23.380",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131154,1712831363404,"fUST",-420.0,0.00031349,2,"2024-04-11T10:29:23.404",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131155,1712831363425,"fUST",-1219.12054149,0.00032,2,"2024-04-11T10:29:23.425",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131156,1712831363446,"fUST",-190.87429094,0.00032245,4,"2024-04-11T10:29:23.446",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131157,1712831363469,"fUST",-166.666666,0.00032246,2,"2024-04-11T10:29:23.469",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131158,1712831363491,"fUST",-6934.0,0.00032342,30,"2024-04-11T10:29:23.491",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131159,1712831363515,"fUST",-417.9093899,0.00033025,2,"2024-04-11T10:29:23.515",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131160,1712831363537,"fUST",-166.666666,0.00033125,2,"2024-04-11T10:29:23.537",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131161,1712831363557,"fUST",-202.860232,0.00033165,2,"2024-04-11T10:29:23.557",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131162,1712831363579,"fUST",-264.135506,0.00033165,2,"2024-04-11T10:29:23.579",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131163,1712831363600,"fUST",-295.630079,0.00033165,2,"2024-04-11T10:29:23.600",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131164,1712831363621,"fUST",-177.645257,0.00033849,2,"2024-04-11T10:29:23.621",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131165,1712831363642,"fUST",-166.666666,0.00034004,2,"2024-04-11T10:29:23.642",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131166,1712831363665,"fUST",-587.0,0.00034484,2,"2024-04-11T10:29:23.665",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131167,1712831363685,"fUST",-166.666666,0.00034883,2,"2024-04-11T10:29:23.685",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131168,1712831363710,"fUST",-986.56465,0.00035616,120,"2024-04-11T10:29:23.710",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131169,1712831363732,"fUST",-166.666666,0.00035763,2,"2024-04-11T10:29:23.732",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131170,1712831363752,"fUST",-766.06388978,0.00035998,30,"2024-04-11T10:29:23.752",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131171,1712831363773,"fUST",-166.666666,0.00036642,2,"2024-04-11T10:29:23.773",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131319,1712831438165,"fUST",-702.57,0.00035982,2,"2024-04-11T10:30:38.165",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131389,1712831440208,"fUST",-1155.56463587,0.00035982,2,"2024-04-11T10:30:40.208",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131391,1712831440217,"fUST",-2114.60420043,0.00037,2,"2024-04-11T10:30:40.217",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131393,1712831440231,"fUST",-190.87429094,0.00037995,4,"2024-04-11T10:30:40.231",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131395,1712831440241,"fUST",-154.92253873,0.00037996,4,"2024-04-11T10:30:40.241",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131397,1712831440250,"fUST",-202.860232,0.00038933,2,"2024-04-11T10:30:40.250",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131399,1712831440264,"fUST",-264.135506,0.00038933,2,"2024-04-11T10:30:40.264",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131401,1712831440273,"fUST",-295.630079,0.00038933,2,"2024-04-11T10:30:40.273",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131403,1712831440283,"fUST",-400.0,0.00039899,3,"2024-04-11T10:30:40.283",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131404,1712831440294,"fUST",-970.30157705,0.000399,2,"2024-04-11T10:30:40.294",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131406,1712831440304,"fUST",-1518.7715592,0.000399,2,"2024-04-11T10:30:40.304",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131408,1712831440313,"fUST",-180.056249,0.00039996,4,"2024-04-11T10:30:40.313",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131409,1712831440322,"fUST",-948.53262008,0.00039996,2,"2024-04-11T10:30:40.322",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131410,1712831440332,"fUST",-213.87965055,0.00039998,4,"2024-04-11T10:30:40.332",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131411,1712831440343,"fUST",-1310.36081625,0.00039998,7,"2024-04-11T10:30:40.343",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131412,1712831440353,"fUST",-398.65436452,0.00039998,4,"2024-04-11T10:30:40.353",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131413,1712831440362,"fUST",-16874.47743891,0.00039998,4,"2024-04-11T10:30:40.362",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131415,1712831440372,"fUST",-326.58964384,0.00039998,4,"2024-04-11T10:30:40.372",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131416,1712831440381,"fUST",-82.85756963,0.00039998,4,"2024-04-11T10:30:40.381",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131438,1712831481785,"fUST",540.71955596,0.00032961,2,"2024-04-11T10:31:21.785",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131439,1712831481808,"fUST",187.83842981,0.00032961,2,"2024-04-11T10:31:21.808",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131453,1712832553182,"fUST",-2122.20004462,0.00027393,2,"2024-04-11T10:49:13.182",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131454,1712832553203,"fUST",-766.06388978,0.00027394,5,"2024-04-11T10:49:13.203",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131455,1712832553225,"fUST",-172.431197,0.00027397,2,"2024-04-11T10:49:13.225",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131456,1712832553245,"fUST",-180.408073,0.00030961,2,"2024-04-11T10:49:13.245",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131457,1712832553266,"fUST",-400.0,0.00031971,2,"2024-04-11T10:49:13.266",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131458,1712832553286,"fUST",-28518.35731565,0.00031972,2,"2024-04-11T10:49:13.286",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131459,1712832569114,"fUST",-6859.43857015,0.00031972,2,"2024-04-11T10:49:29.114",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131460,1712832569136,"fUST",-411.33934088,0.00032398,6,"2024-04-11T10:49:29.136",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131461,1712832569294,"fUST",-893.21851256,0.000325,15,"2024-04-11T10:49:29.294",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131462,1712832569314,"fUST",-172.431197,0.00033165,2,"2024-04-11T10:49:29.314",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131463,1712832569334,"fUST",-170.6229365,0.00034771,7,"2024-04-11T10:49:29.334",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131464,1712832569354,"fUST",-560.0,0.00035168,2,"2024-04-11T10:49:29.354",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131465,1712832569373,"fUST",-739.923487,0.00035616,120,"2024-04-11T10:49:29.373",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131466,1712832569393,"fUST",-1029.2605045,0.00035998,30,"2024-04-11T10:49:29.393",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131467,1712832569415,"fUST",-292.617064,0.00036197,2,"2024-04-11T10:49:29.415",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131468,1712832569435,"fUST",-83.48807895,0.00036867,7,"2024-04-11T10:49:29.435",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131509,1712832638270,"fUST",-235.96724543,0.00030298,2,"2024-04-11T10:50:38.270",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131510,1712832638280,"fUST",-762.05786894,0.00031972,2,"2024-04-11T10:50:38.280",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131512,1712832638736,"fUST",-1283.22800982,0.00031972,2,"2024-04-11T10:50:38.736",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131514,1712832638750,"fUST",-235.96724543,0.00035298,2,"2024-04-11T10:50:38.750",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131517,1712832638762,"fUST",-440.4742059,0.00035998,30,"2024-04-11T10:50:38.762",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131521,1712832638771,"fUST",-87.13485755,0.00036867,7,"2024-04-11T10:50:38.771",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131524,1712832638781,"fUST",-2114.60420043,0.00037,2,"2024-04-11T10:50:38.781",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131527,1712832638790,"fUST",-379.8005954,0.0003784,2,"2024-04-11T10:50:38.790",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131530,1712832638799,"fUST",-170.6229365,0.00037871,7,"2024-04-11T10:50:38.799",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131533,1712832638809,"fUST",-175.620048,0.00038183,2,"2024-04-11T10:50:38.809",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131536,1712832638819,"fUST",-172.431197,0.00038933,2,"2024-04-11T10:50:38.819",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131539,1712832638828,"fUST",-907.7226683,0.00039,2,"2024-04-11T10:50:38.828",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131541,1712832638836,"fUST",-170.6229365,0.00039448,7,"2024-04-11T10:50:38.836",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131543,1712832638846,"fUST",-1453.23754076,0.00039798,10,"2024-04-11T10:50:38.846",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131545,1712832638855,"fUST",-170.6229365,0.00039846,7,"2024-04-11T10:50:38.855",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131547,1712832638864,"fUST",-400.0,0.00039899,3,"2024-04-11T10:50:38.864",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131549,1712832638873,"fUST",-1114.16755976,0.000399,2,"2024-04-11T10:50:38.873",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131551,1712832638883,"fUST",-1000.0,0.00039987,2,"2024-04-11T10:50:38.883",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131553,1712832638892,"fUST",-199.29995852,0.00039997,4,"2024-04-11T10:50:38.892",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131555,1712832638902,"fUST",-132.43639664,0.00039998,4,"2024-04-11T10:50:38.902",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131557,1712832638912,"fUST",-464.42260257,0.00039998,4,"2024-04-11T10:50:38.912",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131559,1712832638922,"fUST",-155.01550155,0.00039998,4,"2024-04-11T10:50:38.922",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131561,1712832638931,"fUST",-6928.37908532,0.00039998,4,"2024-04-11T10:50:38.931",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131563,1712832638940,"fUST",-155.0,0.00039998,4,"2024-04-11T10:50:38.940",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131565,1712832638949,"fUST",-155.15259198,0.00039998,4,"2024-04-11T10:50:38.949",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131566,1712832638958,"fUST",-202.79667879,0.00039998,4,"2024-04-11T10:50:38.958",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131568,1712832638969,"fUST",-1547.60613541,0.00039998,4,"2024-04-11T10:50:38.969",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131570,1712832638979,"fUST",-155.21215099,0.00039998,4,"2024-04-11T10:50:38.979",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131571,1712832638988,"fUST",-438.44351639,0.00039998,4,"2024-04-11T10:50:38.988",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131572,1712832638998,"fUST",-154.92253873,0.00039998,4,"2024-04-11T10:50:38.998",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131573,1712832639007,"fUST",-1964.94666504,0.00039998,4,"2024-04-11T10:50:39.007",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131574,1712832639016,"fUST",-207.33993593,0.00039998,4,"2024-04-11T10:50:39.016",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131575,1712832639029,"fUST",-282.09046708,0.00039998,4,"2024-04-11T10:50:39.029",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131576,1712832639038,"fUST",-429.55113175,0.00039998,4,"2024-04-11T10:50:39.038",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131577,1712832639047,"fUST",-224.37829185,0.00039998,4,"2024-04-11T10:50:39.047",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131578,1712832639056,"fUST",-407.88528427,0.00039998,4,"2024-04-11T10:50:39.056",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131579,1712832639066,"fUST",-1605.62406774,0.00039998,120,"2024-04-11T10:50:39.066",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131580,1712832639075,"fUST",-381.00335092,0.00039998,4,"2024-04-11T10:50:39.075",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131581,1712832639084,"fUST",-155.10837766,0.00039998,4,"2024-04-11T10:50:39.084",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131582,1712832639093,"fUST",-4862.68963592,0.00039998,4,"2024-04-11T10:50:39.093",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131583,1712832639102,"fUST",-2844.26623138,0.00039998,4,"2024-04-11T10:50:39.102",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131584,1712832639112,"fUST",-886.79559656,0.00039998,4,"2024-04-11T10:50:39.112",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131585,1712832639121,"fUST",-211.40870572,0.00039998,4,"2024-04-11T10:50:39.121",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131586,1712832639130,"fUST",-208.99466309,0.00039998,4,"2024-04-11T10:50:39.130",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131587,1712832639141,"fUST",-500.0,0.00039999,2,"2024-04-11T10:50:39.141",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131588,1712832639150,"fUST",-500.0,0.00039999,2,"2024-04-11T10:50:39.150",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131589,1712832639160,"fUST",-500.0,0.00039999,2,"2024-04-11T10:50:39.160",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131590,1712832639169,"fUST",-467.93507688,0.00039999,2,"2024-04-11T10:50:39.169",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131591,1712832639179,"fUST",-480.7454457,0.00039999,31,"2024-04-11T10:50:39.179",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131592,1712832639188,"fUST",-242.97,0.00039999,2,"2024-04-11T10:50:39.188",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131593,1712832639197,"fUST",-32235.3679779,0.0004,5,"2024-04-11T10:50:39.197",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131594,1712832639211,"fUST",-5587.18425518,0.0004,5,"2024-04-11T10:50:39.211",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131615,1712832640353,"fUST",-1997.68963592,0.0004,5,"2024-04-11T10:50:40.353",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131654,1712832643686,"fUST",-2694.08432032,0.0004,5,"2024-04-11T10:50:43.686",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131663,1712832645078,"fUST",-204.22257329,0.00039999,4,"2024-04-11T10:50:45.078",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131664,1712832645087,"fUST",-19522.15536937,0.0004,5,"2024-04-11T10:50:45.087",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131665,1712832645097,"fUST",-14808.35313334,0.0004,5,"2024-04-11T10:50:45.097",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131666,1712832645108,"fUST",-2865.0,0.0004,5,"2024-04-11T10:50:45.108",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131687,1712832646316,"fUST",-437.74301712,0.0004,5,"2024-04-11T10:50:46.316",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131688,1712832646652,"fUST",-19268.62214225,0.0004,5,"2024-04-11T10:50:46.652",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131694,1712832880326,"fUST",467.92269129,0.00022,2,"2024-04-11T10:54:40.326",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131696,1712832904693,"fUST",766.06388978,0.00025088,5,"2024-04-11T10:55:04.693",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131698,1712832979160,"fUST",766.06388978,0.00025084,5,"2024-04-11T10:56:19.160",0.00036135000000000003,38.85,0.8440107650545474,357462859.144864]
[322131708,1712833637131,"fUST",-282.46191731,0.00023607,2,"2024-04-11T11:07:17.131",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131709,1712833637152,"fUST",-326.58964384,0.00023608,2,"2024-04-11T11:07:17.152",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131710,1712833637171,"fUST",-1854.38399609,0.00023609,2,"2024-04-11T11:07:17.171",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131711,1712833637191,"fUST",-46.71525301,0.00023609,2,"2024-04-11T11:07:17.191",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131713,1712833745114,"fUST",-326.58964384,0.00023605,2,"2024-04-11T11:09:05.114",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131714,1712833745134,"fUST",-242.86748276,0.00023605,2,"2024-04-11T11:09:05.134",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131715,1712833745154,"fUST",-225.5768185,0.00023606,2,"2024-04-11T11:09:05.154",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131716,1712833745174,"fUST",-154.90705577,0.00023607,2,"2024-04-11T11:09:05.174",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131717,1712833745196,"fUST",-385.03819322,0.00023609,2,"2024-04-11T11:09:05.196",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131718,1712833745215,"fUST",-154.90705577,0.00023609,2,"2024-04-11T11:09:05.215",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131719,1712833745237,"fUST",-154.90705577,0.00023609,2,"2024-04-11T11:09:05.237",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131720,1712833745257,"fUST",-1113.50494987,0.00023611,2,"2024-04-11T11:09:05.257",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131721,1712833745277,"fUST",-282.46191731,0.00023611,2,"2024-04-11T11:09:05.277",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131722,1712833745298,"fUST",-269.3326566,0.00023611,2,"2024-04-11T11:09:05.298",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131723,1712833745317,"fUST",-300.0,0.00023612,2,"2024-04-11T11:09:05.317",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131724,1712833745337,"fUST",-300.0,0.00023612,2,"2024-04-11T11:09:05.337",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131725,1712833745360,"fUST",-192.57833783,0.00023612,2,"2024-04-11T11:09:05.360",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131726,1712833745382,"fUST",-250.0,0.00023613,2,"2024-04-11T11:09:05.382",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131727,1712833745403,"fUST",-237.606298,0.00023613,2,"2024-04-11T11:09:05.403",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131728,1712833745425,"fUST",-24900.0,0.00023613,2,"2024-04-11T11:09:05.425",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131729,1712833745446,"fUST",-683.64047173,0.00024001,2,"2024-04-11T11:09:05.446",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131730,1712833745466,"fUST",-2495.883819,0.00024101,2,"2024-04-11T11:09:05.466",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131731,1712833745486,"fUST",-380.0,0.00024658,2,"2024-04-11T11:09:05.486",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131732,1712833745507,"fUST",-15440.55978913,0.0002509,2,"2024-04-11T11:09:05.507",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131733,1712833745527,"fUST",-420.0,0.00025616,2,"2024-04-11T11:09:05.527",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131734,1712833745548,"fUST",-389.80685397,0.00025678,2,"2024-04-11T11:09:05.548",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131735,1712833745568,"fUST",-790.99412938,0.00025891,5,"2024-04-11T11:09:05.568",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131736,1712833745588,"fUST",-420.0,0.00025973,2,"2024-04-11T11:09:05.588",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131737,1712833745611,"fUST",-417.835603,0.00027397,2,"2024-04-11T11:09:05.611",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131738,1712833745633,"fUST",-180.0757902,0.00027397,2,"2024-04-11T11:09:05.633",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131739,1712833745654,"fUST",-166.666666,0.00027397,2,"2024-04-11T11:09:05.654",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131740,1712833745673,"fUST",-20594.66741235,0.000275,2,"2024-04-11T11:09:05.673",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131741,1712833758111,"fUST",-154.90705577,0.00023604,2,"2024-04-11T11:09:18.111",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131742,1712833758135,"fUST",-356.1544065,0.00023609,2,"2024-04-11T11:09:18.135",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131803,1712833832594,"fUST",-6911.45925146,0.00023508,2,"2024-04-11T11:10:32.594",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131805,1712833832604,"fUST",-413.26180723,0.00023509,2,"2024-04-11T11:10:32.604",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131807,1712833832614,"fUST",-30.3602971,0.00023609,2,"2024-04-11T11:10:32.614",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131809,1712833832623,"fUST",-178.24644266,0.00023609,2,"2024-04-11T11:10:32.623",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131811,1712833832632,"fUST",-254.47176944,0.00023609,2,"2024-04-11T11:10:32.632",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131813,1712833832641,"fUST",-178.65574848,0.000254,2,"2024-04-11T11:10:32.641",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131815,1712833832650,"fUST",-239.4000765,0.000275,2,"2024-04-11T11:10:32.650",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131817,1712833832659,"fUST",-250.68770097,0.00027938,2,"2024-04-11T11:10:32.659",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131818,1712833832669,"fUST",-300.0,0.00028037,2,"2024-04-11T11:10:32.669",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131820,1712833832678,"fUST",-300.0,0.00028037,2,"2024-04-11T11:10:32.678",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131822,1712833832687,"fUST",-166.666666,0.00028038,2,"2024-04-11T11:10:32.687",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131824,1712833832697,"fUST",-166.666666,0.00028679,2,"2024-04-11T11:10:32.697",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131826,1712833832707,"fUST",-154.90705577,0.00028768,2,"2024-04-11T11:10:32.707",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131828,1712833832716,"fUST",-303.42336337,0.00028769,2,"2024-04-11T11:10:32.716",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131830,1712833832724,"fUST",-196.02678716,0.00028769,2,"2024-04-11T11:10:32.724",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131831,1712833832734,"fUST",-476.99145906,0.00028769,2,"2024-04-11T11:10:32.734",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131832,1712833832743,"fUST",-47616.9985167,0.0002877,2,"2024-04-11T11:10:32.743",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131834,1712833832752,"fUST",-166.666666,0.00029321,2,"2024-04-11T11:10:32.752",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131836,1712833832761,"fUST",-166.666666,0.00029962,2,"2024-04-11T11:10:32.761",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131837,1712833832770,"fUST",-3567.05409282,0.0003,5,"2024-04-11T11:10:32.770",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131892,1712833838708,"fUST",-7190.21998701,0.0003,5,"2024-04-11T11:10:38.708",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131895,1712833838722,"fUST",-378.37453911,0.0003,10,"2024-04-11T11:10:38.722",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131897,1712833838733,"fUST",-7649.69146886,0.0003,10,"2024-04-11T11:10:38.733",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131899,1712833838744,"fUST",-12158.83967518,0.0003,7,"2024-04-11T11:10:38.744",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131900,1712833838754,"fUST",-151.0,0.0003,2,"2024-04-11T11:10:38.754",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131901,1712833838765,"fUST",-151.0,0.0003,2,"2024-04-11T11:10:38.765",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131902,1712833838775,"fUST",-151.0,0.0003,2,"2024-04-11T11:10:38.775",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131903,1712833838785,"fUST",-403.952392,0.0003,2,"2024-04-11T11:10:38.785",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131904,1712833838795,"fUST",-403.952392,0.0003,2,"2024-04-11T11:10:38.795",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131905,1712833838804,"fUST",-151.0,0.0003,2,"2024-04-11T11:10:38.804",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131906,1712833838814,"fUST",-151.0,0.0003,2,"2024-04-11T11:10:38.814",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131908,1712833838823,"fUST",-151.0,0.0003,2,"2024-04-11T11:10:38.823",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131910,1712833838832,"fUST",-151.0,0.0003,2,"2024-04-11T11:10:38.832",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131912,1712833838841,"fUST",-151.0,0.0003,2,"2024-04-11T11:10:38.841",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131914,1712833838850,"fUST",-151.0,0.0003,2,"2024-04-11T11:10:38.850",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131915,1712833838859,"fUST",-151.0,0.0003,2,"2024-04-11T11:10:38.859",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131916,1712833838868,"fUST",-151.0,0.0003,2,"2024-04-11T11:10:38.868",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131917,1712833838877,"fUST",-151.0,0.0003,2,"2024-04-11T11:10:38.877",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131918,1712833838886,"fUST",-151.0,0.0003,2,"2024-04-11T11:10:38.886",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131920,1712833838895,"fUST",-151.0,0.0003,2,"2024-04-11T11:10:38.895",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131922,1712833838905,"fUST",-151.0,0.0003,2,"2024-04-11T11:10:38.905",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131923,1712833838914,"fUST",-151.0,0.0003,2,"2024-04-11T11:10:38.914",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131925,1712833838923,"fUST",-151.0,0.0003,2,"2024-04-11T11:10:38.923",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131928,1712833838933,"fUST",-509.767464,0.0003,2,"2024-04-11T11:10:38.933",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131930,1712833838942,"fUST",-509.767464,0.0003,2,"2024-04-11T11:10:38.942",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131931,1712833838951,"fUST",-509.767464,0.0003,2,"2024-04-11T11:10:38.951",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131933,1712833838963,"fUST",-509.767464,0.0003,2,"2024-04-11T11:10:38.963",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131936,1712833838972,"fUST",-428.512199,0.0003,2,"2024-04-11T11:10:38.972",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131938,1712833838982,"fUST",-428.512199,0.0003,2,"2024-04-11T11:10:38.982",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131939,1712833838991,"fUST",-428.512199,0.0003,2,"2024-04-11T11:10:38.991",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131942,1712833839010,"fUST",-428.512199,0.0003,2,"2024-04-11T11:10:39.010",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131944,1712833839019,"fUST",-627.126918,0.0003,2,"2024-04-11T11:10:39.019",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131946,1712833839028,"fUST",-627.126918,0.0003,2,"2024-04-11T11:10:39.028",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131948,1712833839037,"fUST",-627.126918,0.0003,2,"2024-04-11T11:10:39.037",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131950,1712833839047,"fUST",-627.126918,0.0003,2,"2024-04-11T11:10:39.047",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131952,1712833839056,"fUST",-500.0,0.00030136,2,"2024-04-11T11:10:39.056",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131954,1712833839065,"fUST",-420.0,0.00030279,2,"2024-04-11T11:10:39.065",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131955,1712833839074,"fUST",-178.65574848,0.000304,2,"2024-04-11T11:10:39.074",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131957,1712833839084,"fUST",-166.666666,0.00030603,2,"2024-04-11T11:10:39.084",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131960,1712833839094,"fUST",-420.0,0.00030841,2,"2024-04-11T11:10:39.094",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131961,1712833839104,"fUST",-250.68770096,0.00030928,2,"2024-04-11T11:10:39.104",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131963,1712833839114,"fUST",-1277.67089554,0.00032236,4,"2024-04-11T11:10:39.114",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131965,1712833839122,"fUST",-151.0,0.00032236,2,"2024-04-11T11:10:39.122",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131967,1712833839132,"fUST",-403.952392,0.00032236,2,"2024-04-11T11:10:39.132",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131969,1712833839141,"fUST",-403.952392,0.00032236,2,"2024-04-11T11:10:39.141",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131971,1712833839150,"fUST",-151.0,0.00032236,2,"2024-04-11T11:10:39.150",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131973,1712833839159,"fUST",-151.0,0.00032236,2,"2024-04-11T11:10:39.159",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131975,1712833839168,"fUST",-151.0,0.0003224,2,"2024-04-11T11:10:39.168",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131977,1712833839177,"fUST",-151.0,0.0003224,2,"2024-04-11T11:10:39.177",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131979,1712833839185,"fUST",-151.0,0.00032371,2,"2024-04-11T11:10:39.185",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131981,1712833839194,"fUST",-467.2689,0.0003239,30,"2024-04-11T11:10:39.194",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131983,1712833839204,"fUST",-150.0,0.000328,2,"2024-04-11T11:10:39.204",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131985,1712833839216,"fUST",-169.0,0.00033,2,"2024-04-11T11:10:39.216",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131996,1712833839309,"fUST",-169.0,0.00033151,2,"2024-04-11T11:10:39.309",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322131998,1712833839319,"fUST",-417.835603,0.00033165,2,"2024-04-11T11:10:39.319",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132000,1712833839329,"fUST",-250.68770096,0.00033919,2,"2024-04-11T11:10:39.329",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132002,1712833839339,"fUST",-587.0,0.00033925,2,"2024-04-11T11:10:39.339",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132004,1712833839347,"fUST",-1003.40444638,0.00034022,4,"2024-04-11T11:10:39.347",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132006,1712833839357,"fUST",-263.51764638,0.00034098,7,"2024-04-11T11:10:39.357",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132008,1712833839366,"fUST",-177.701439,0.00034329,2,"2024-04-11T11:10:39.366",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132010,1712833839375,"fUST",-169.0,0.00034521,2,"2024-04-11T11:10:39.375",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132013,1712833839386,"fUST",-151.0,0.00034571,2,"2024-04-11T11:10:39.386",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132015,1712833839395,"fUST",-151.0,0.00034571,2,"2024-04-11T11:10:39.395",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132017,1712833839404,"fUST",-263.51764638,0.00034678,7,"2024-04-11T11:10:39.404",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132019,1712833839413,"fUST",-151.0,0.00034741,2,"2024-04-11T11:10:39.413",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132021,1712833839422,"fUST",-263.51764638,0.00035136,7,"2024-04-11T11:10:39.422",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132023,1712833839431,"fUST",-263.51764638,0.00035309,7,"2024-04-11T11:10:39.431",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132024,1712833839440,"fUST",-151.0,0.00035328,2,"2024-04-11T11:10:39.440",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132026,1712833839449,"fUST",-509.767464,0.00035328,2,"2024-04-11T11:10:39.449",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132028,1712833839463,"fUST",-509.767464,0.00035328,2,"2024-04-11T11:10:39.463",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132030,1712833839472,"fUST",-428.512199,0.00035328,2,"2024-04-11T11:10:39.472",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132032,1712833839481,"fUST",-428.512199,0.00035328,2,"2024-04-11T11:10:39.481",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132034,1712833839490,"fUST",-627.126918,0.00035328,2,"2024-04-11T11:10:39.490",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132036,1712833839499,"fUST",-627.126918,0.00035328,2,"2024-04-11T11:10:39.499",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132038,1712833839509,"fUST",-263.51764638,0.00035349,7,"2024-04-11T11:10:39.509",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132040,1712833839518,"fUST",-178.65574848,0.000354,2,"2024-04-11T11:10:39.518",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132042,1712833839527,"fUST",-218.65945299,0.00035616,2,"2024-04-11T11:10:39.527",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132044,1712833839536,"fUST",-993.415794,0.00035616,120,"2024-04-11T11:10:39.536",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132046,1712833839544,"fUST",-263.51764638,0.00035665,7,"2024-04-11T11:10:39.544",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132048,1712833839554,"fUST",-263.51764638,0.00035864,7,"2024-04-11T11:10:39.554",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132050,1712833839563,"fUST",-263.51764638,0.00035915,7,"2024-04-11T11:10:39.563",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132052,1712833839572,"fUST",-263.51764638,0.00036246,7,"2024-04-11T11:10:39.572",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132054,1712833839581,"fUST",-172.0,0.00036247,2,"2024-04-11T11:10:39.581",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132056,1712833839590,"fUST",-263.51764638,0.00036553,7,"2024-04-11T11:10:39.590",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132058,1712833839599,"fUST",-263.51764638,0.00036613,7,"2024-04-11T11:10:39.599",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132059,1712833839608,"fUST",-151.0,0.00036733,2,"2024-04-11T11:10:39.608",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132061,1712833839617,"fUST",-403.952392,0.00036733,2,"2024-04-11T11:10:39.617",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132063,1712833839626,"fUST",-403.952392,0.00036733,2,"2024-04-11T11:10:39.626",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132065,1712833839636,"fUST",-151.0,0.0003683,2,"2024-04-11T11:10:39.636",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132067,1712833839645,"fUST",-151.0,0.0003683,2,"2024-04-11T11:10:39.645",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132069,1712833839654,"fUST",-151.0,0.0003683,2,"2024-04-11T11:10:39.654",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132071,1712833839664,"fUST",-151.0,0.0003683,2,"2024-04-11T11:10:39.664",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132073,1712833839673,"fUST",-403.952392,0.0003683,2,"2024-04-11T11:10:39.673",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132075,1712833839682,"fUST",-403.952392,0.0003683,2,"2024-04-11T11:10:39.682",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132077,1712833839691,"fUST",-151.0,0.0003683,2,"2024-04-11T11:10:39.691",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132079,1712833839701,"fUST",-183.247618,0.0003683,2,"2024-04-11T11:10:39.701",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132081,1712833839712,"fUST",-151.0,0.0003683,2,"2024-04-11T11:10:39.712",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132083,1712833839721,"fUST",-151.0,0.0003683,2,"2024-04-11T11:10:39.721",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132085,1712833839730,"fUST",-151.0,0.0003683,2,"2024-04-11T11:10:39.730",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132087,1712833839741,"fUST",-509.767464,0.0003683,2,"2024-04-11T11:10:39.741",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132089,1712833839752,"fUST",-509.767464,0.0003683,2,"2024-04-11T11:10:39.752",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132091,1712833839761,"fUST",-428.512199,0.0003683,2,"2024-04-11T11:10:39.761",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132093,1712833839770,"fUST",-428.512199,0.0003683,2,"2024-04-11T11:10:39.770",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132095,1712833839779,"fUST",-627.126918,0.0003683,2,"2024-04-11T11:10:39.779",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132097,1712833839788,"fUST",-627.126918,0.0003683,2,"2024-04-11T11:10:39.788",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132099,1712833839797,"fUST",-151.0,0.0003683,2,"2024-04-11T11:10:39.797",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132101,1712833839807,"fUST",-151.0,0.0003683,2,"2024-04-11T11:10:39.807",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132103,1712833839816,"fUST",-151.49799,0.0003683,2,"2024-04-11T11:10:39.816",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132105,1712833839825,"fUST",-158.121561,0.0003683,2,"2024-04-11T11:10:39.825",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132107,1712833839834,"fUST",-10939.92327456,0.0003683,5,"2024-04-11T11:10:39.834",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132109,1712833839842,"fUST",-263.51764638,0.00036849,7,"2024-04-11T11:10:39.842",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132111,1712833839851,"fUST",-254.17932287,0.00036867,2,"2024-04-11T11:10:39.851",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132113,1712833839860,"fUST",-155.01508215,0.00036867,2,"2024-04-11T11:10:39.860",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132115,1712833839869,"fUST",-197.43353608,0.00036867,4,"2024-04-11T11:10:39.869",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132117,1712833839878,"fUST",-254.35963097,0.00036867,2,"2024-04-11T11:10:39.878",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132119,1712833839887,"fUST",-151.0,0.00036867,2,"2024-04-11T11:10:39.887",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132121,1712833839896,"fUST",-151.0,0.00036867,2,"2024-04-11T11:10:39.896",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132123,1712833839905,"fUST",-151.0,0.00036867,2,"2024-04-11T11:10:39.905",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132125,1712833839916,"fUST",-250.68770096,0.00036909,2,"2024-04-11T11:10:39.916",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132126,1712833839926,"fUST",-2114.60420043,0.00037,2,"2024-04-11T11:10:39.926",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132128,1712833839935,"fUST",-263.51764638,0.00037288,7,"2024-04-11T11:10:39.935",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132130,1712833839945,"fUST",-823.0,0.00037318,2,"2024-04-11T11:10:39.945",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132132,1712833839955,"fUST",-263.51764638,0.00037405,7,"2024-04-11T11:10:39.955",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132134,1712833839965,"fUST",-263.51764638,0.00037436,7,"2024-04-11T11:10:39.965",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132136,1712833839974,"fUST",-263.51764638,0.00037575,7,"2024-04-11T11:10:39.974",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132138,1712833839983,"fUST",-263.51764638,0.0003769,7,"2024-04-11T11:10:39.983",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132140,1712833839992,"fUST",-151.0,0.00037747,2,"2024-04-11T11:10:39.992",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132142,1712833840003,"fUST",-151.0,0.00037747,2,"2024-04-11T11:10:40.003",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132144,1712833840015,"fUST",-2696.57676849,0.00037747,30,"2024-04-11T11:10:40.015",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132146,1712833840024,"fUST",-211.242388,0.00037986,2,"2024-04-11T11:10:40.024",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132148,1712833840033,"fUST",-151.0,0.00037986,2,"2024-04-11T11:10:40.033",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132149,1712833840043,"fUST",-509.767464,0.00038028,2,"2024-04-11T11:10:40.043",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132150,1712833840052,"fUST",-509.767464,0.00038028,2,"2024-04-11T11:10:40.052",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132151,1712833840061,"fUST",-428.512199,0.00038028,2,"2024-04-11T11:10:40.061",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132152,1712833840070,"fUST",-428.512199,0.00038028,2,"2024-04-11T11:10:40.070",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132153,1712833840079,"fUST",-627.126918,0.00038028,2,"2024-04-11T11:10:40.079",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132154,1712833840091,"fUST",-627.126918,0.00038028,2,"2024-04-11T11:10:40.091",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132155,1712833840100,"fUST",-151.0,0.00038028,2,"2024-04-11T11:10:40.100",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132156,1712833840110,"fUST",-254.664914,0.00038028,2,"2024-04-11T11:10:40.110",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132157,1712833840119,"fUST",-200.0,0.00038029,120,"2024-04-11T11:10:40.119",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132158,1712833840127,"fUST",-400.49058297,0.00038356,2,"2024-04-11T11:10:40.127",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132159,1712833840136,"fUST",-263.51764638,0.00038378,7,"2024-04-11T11:10:40.136",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132160,1712833840146,"fUST",-169.0,0.00038663,14,"2024-04-11T11:10:40.146",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132161,1712833840155,"fUST",-1029.69842294,0.000387,2,"2024-04-11T11:10:40.155",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132162,1712833840165,"fUST",-1043.3259765,0.00038759,4,"2024-04-11T11:10:40.165",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132163,1712833840174,"fUST",-155.52858977,0.00038798,4,"2024-04-11T11:10:40.174",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132164,1712833840184,"fUST",-286.69012169,0.00038798,4,"2024-04-11T11:10:40.184",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132165,1712833840194,"fUST",-364.77396862,0.00038798,4,"2024-04-11T11:10:40.194",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132166,1712833840203,"fUST",-1494.03785259,0.00038798,4,"2024-04-11T11:10:40.203",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132167,1712833840214,"fUST",-361.03908347,0.00038798,4,"2024-04-11T11:10:40.214",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132168,1712833840224,"fUST",-522.65342391,0.00038798,4,"2024-04-11T11:10:40.224",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132169,1712833840235,"fUST",-151.0,0.00038798,2,"2024-04-11T11:10:40.235",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132170,1712833840244,"fUST",-403.952392,0.00038798,2,"2024-04-11T11:10:40.244",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132171,1712833840253,"fUST",-403.952392,0.00038798,2,"2024-04-11T11:10:40.253",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132172,1712833840263,"fUST",-151.0,0.00038798,2,"2024-04-11T11:10:40.263",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132173,1712833840272,"fUST",-151.0,0.00038798,2,"2024-04-11T11:10:40.272",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132174,1712833840281,"fUST",-190.69912324,0.00038799,4,"2024-04-11T11:10:40.281",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132175,1712833840290,"fUST",-157.74622778,0.00038799,4,"2024-04-11T11:10:40.290",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132176,1712833840299,"fUST",-40114.03054045,0.000388,2,"2024-04-11T11:10:40.299",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132177,1712833840309,"fUST",-151.0,0.000388,2,"2024-04-11T11:10:40.309",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132178,1712833840318,"fUST",-151.0,0.000388,2,"2024-04-11T11:10:40.318",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132179,1712833840328,"fUST",-151.0,0.000388,2,"2024-04-11T11:10:40.328",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132180,1712833840337,"fUST",-151.0,0.000388,2,"2024-04-11T11:10:40.337",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132181,1712833840346,"fUST",-237.499497,0.000388,2,"2024-04-11T11:10:40.346",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132182,1712833840354,"fUST",-403.952392,0.000388,2,"2024-04-11T11:10:40.354",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132183,1712833840364,"fUST",-403.952392,0.000388,2,"2024-04-11T11:10:40.364",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132184,1712833840373,"fUST",-403.952392,0.000388,2,"2024-04-11T11:10:40.373",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132185,1712833840382,"fUST",-403.952392,0.000388,2,"2024-04-11T11:10:40.382",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132186,1712833840391,"fUST",-151.0,0.000388,2,"2024-04-11T11:10:40.391",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132187,1712833840402,"fUST",-151.0,0.000388,2,"2024-04-11T11:10:40.402",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132188,1712833840411,"fUST",-151.0,0.000388,2,"2024-04-11T11:10:40.411",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132189,1712833840421,"fUST",-509.767464,0.000388,2,"2024-04-11T11:10:40.421",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132190,1712833840431,"fUST",-509.767464,0.000388,2,"2024-04-11T11:10:40.431",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132191,1712833840440,"fUST",-428.512199,0.000388,2,"2024-04-11T11:10:40.440",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132192,1712833840449,"fUST",-428.512199,0.000388,2,"2024-04-11T11:10:40.449",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132193,1712833840458,"fUST",-627.126918,0.000388,2,"2024-04-11T11:10:40.458",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132194,1712833840469,"fUST",-627.126918,0.000388,2,"2024-04-11T11:10:40.469",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132195,1712833840478,"fUST",-151.0,0.000388,2,"2024-04-11T11:10:40.478",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132196,1712833840487,"fUST",-1000.0,0.00038837,2,"2024-04-11T11:10:40.487",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132197,1712833840496,"fUST",-1236.46502913,0.00038888,2,"2024-04-11T11:10:40.496",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132229,1712833843694,"fUST",-1264.30456827,0.00038888,2,"2024-04-11T11:10:43.694",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132230,1712833843703,"fUST",-417.835603,0.00038933,2,"2024-04-11T11:10:43.703",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132231,1712833843713,"fUST",-29093.50040984,0.00039,5,"2024-04-11T11:10:43.713",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132335,1712834844115,"fUST",-154.92253873,0.00027372,2,"2024-04-11T11:27:24.115",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132336,1712834844138,"fUST",-154.92253873,0.00027373,2,"2024-04-11T11:27:24.138",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132337,1712834844158,"fUST",-259.316484,0.00027397,2,"2024-04-11T11:27:24.158",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132338,1712834844179,"fUST",-166.666666,0.00031641,2,"2024-04-11T11:27:24.179",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132339,1712834844199,"fUST",-177.701439,0.00031982,2,"2024-04-11T11:27:24.199",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132340,1712834844218,"fUST",-166.666666,0.00032504,2,"2024-04-11T11:27:24.218",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132341,1712834844238,"fUST",-259.316484,0.00033165,2,"2024-04-11T11:27:24.238",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132342,1712834844259,"fUST",-400.0,0.00033199,2,"2024-04-11T11:27:24.259",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132343,1712834844281,"fUST",-360.0,0.00033199,2,"2024-04-11T11:27:24.281",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132344,1712834844304,"fUST",-8729.82730514,0.000332,2,"2024-04-11T11:27:24.304",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132389,1712835032680,"fUST",-246.56534075,0.000311,2,"2024-04-11T11:30:32.680",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132391,1712835032689,"fUST",-190.87429094,0.00032,4,"2024-04-11T11:30:32.689",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132393,1712835032698,"fUST",-1211.3943755,0.00032043,2,"2024-04-11T11:30:32.698",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132395,1712835032708,"fUST",-766.06388978,0.00032052,30,"2024-04-11T11:30:32.708",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132397,1712835032717,"fUST",-400.0,0.00032203,2,"2024-04-11T11:30:32.717",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132399,1712835032726,"fUST",-192.0,0.00032203,2,"2024-04-11T11:30:32.726",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132401,1712835032735,"fUST",-1949.28210303,0.00032204,2,"2024-04-11T11:30:32.735",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132970,1712835038553,"fUST",-319.0,0.00032204,2,"2024-04-11T11:30:38.553",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132972,1712835038563,"fUST",-38164.74843742,0.00032204,2,"2024-04-11T11:30:38.563",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132973,1712835038572,"fUST",-477.0832747,0.0003232,2,"2024-04-11T11:30:38.572",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132975,1712835038582,"fUST",-6934.0,0.00032373,30,"2024-04-11T11:30:38.582",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132977,1712835038591,"fUST",-8362.95697155,0.000332,2,"2024-04-11T11:30:38.591",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322132993,1712835038736,"fUST",-2867.90028187,0.000332,2,"2024-04-11T11:30:38.736",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136137,1712836036587,"fUST",192.696713,0.00027397,120,"2024-04-11T11:47:16.587",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136140,1712836161198,"fUST",-154.90705577,0.00027394,2,"2024-04-11T11:49:21.198",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136141,1712836161218,"fUST",-154.90705577,0.00027395,2,"2024-04-11T11:49:21.218",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136142,1712836161239,"fUST",-2122.20004462,0.00027396,2,"2024-04-11T11:49:21.239",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136143,1712836161259,"fUST",-2300.37815036,0.00027397,4,"2024-04-11T11:49:21.259",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136144,1712836161278,"fUST",-1026.933287,0.00027397,120,"2024-04-11T11:49:21.278",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136145,1712836161299,"fUST",-217.778726,0.00027397,2,"2024-04-11T11:49:21.299",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136146,1712836161320,"fUST",-355.160262,0.00027397,2,"2024-04-11T11:49:21.320",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136147,1712836161340,"fUST",-172.431213,0.00027397,2,"2024-04-11T11:49:21.340",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136148,1712836161360,"fUST",-2461.6221801,0.00028659,2,"2024-04-11T11:49:21.360",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136149,1712836161381,"fUST",-164.60196217,0.00029799,2,"2024-04-11T11:49:21.381",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136150,1712836161401,"fUST",-300.0,0.00029899,2,"2024-04-11T11:49:21.401",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136151,1712836161421,"fUST",-1781.41975475,0.000299,2,"2024-04-11T11:49:21.421",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136217,1712836238822,"fUST",-2271.40399502,0.00027397,4,"2024-04-11T11:50:38.822",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136218,1712836238834,"fUST",-217.8329473,0.000278,2,"2024-04-11T11:50:38.834",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136219,1712836238844,"fUST",-166.666666,0.0002857,2,"2024-04-11T11:50:38.844",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136220,1712836238854,"fUST",-300.0,0.00029002,2,"2024-04-11T11:50:38.854",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136221,1712836238864,"fUST",-7731.93424314,0.00029003,2,"2024-04-11T11:50:38.864",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136222,1712836238877,"fUST",-22124.36563054,0.00029003,2,"2024-04-11T11:50:38.877",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136223,1712836238886,"fUST",-166.666666,0.00029349,2,"2024-04-11T11:50:38.886",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136224,1712836238895,"fUST",-7073.45012552,0.000299,2,"2024-04-11T11:50:38.895",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136225,1712836238904,"fUST",-166.666666,0.00030128,2,"2024-04-11T11:50:38.904",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136227,1712836238915,"fUST",-374.0,0.00030557,2,"2024-04-11T11:50:38.915",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136229,1712836238924,"fUST",-24900.0,0.00030557,2,"2024-04-11T11:50:38.924",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136231,1712836238933,"fUST",-598.18541279,0.00030797,5,"2024-04-11T11:50:38.933",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136233,1712836238942,"fUST",-3108.28602347,0.00030897,2,"2024-04-11T11:50:38.942",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136235,1712836238951,"fUST",-166.666666,0.00030907,2,"2024-04-11T11:50:38.951",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136237,1712836238961,"fUST",-164.60196213,0.00030997,2,"2024-04-11T11:50:38.961",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136238,1712836238970,"fUST",-177.645257,0.00031042,2,"2024-04-11T11:50:38.970",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136240,1712836238979,"fUST",-166.666666,0.00031686,2,"2024-04-11T11:50:38.979",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136242,1712836238989,"fUST",-420.0,0.00031902,2,"2024-04-11T11:50:38.989",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136244,1712836238998,"fUST",-1211.2733208,0.00032,2,"2024-04-11T11:50:38.998",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136246,1712836239008,"fUST",-190.87429094,0.00032,4,"2024-04-11T11:50:39.008",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136247,1712836239017,"fUST",-766.06388978,0.0003205,30,"2024-04-11T11:50:39.017",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136249,1712836239027,"fUST",-164.60196213,0.00032195,2,"2024-04-11T11:50:39.027",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136251,1712836239037,"fUST",-166.666666,0.00032465,2,"2024-04-11T11:50:39.037",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136253,1712836239047,"fUST",-217.8329473,0.000328,2,"2024-04-11T11:50:39.047",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136255,1712836239057,"fUST",-203.02029428,0.00032882,13,"2024-04-11T11:50:39.057",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136257,1712836239067,"fUST",-6917.18091623,0.0003299,2,"2024-04-11T11:50:39.067",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136259,1712836239076,"fUST",-173.0,0.00033,2,"2024-04-11T11:50:39.076",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136261,1712836239085,"fUST",-208.70887437,0.000331,2,"2024-04-11T11:50:39.085",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136263,1712836239094,"fUST",-173.0,0.00033151,2,"2024-04-11T11:50:39.094",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136265,1712836239103,"fUST",-217.778726,0.00033165,2,"2024-04-11T11:50:39.103",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136267,1712836239112,"fUST",-96.55364511,0.00033165,2,"2024-04-11T11:50:39.112",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136269,1712836239124,"fUST",-258.60661689,0.00033165,2,"2024-04-11T11:50:39.124",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136271,1712836239134,"fUST",-1013.52165303,0.000332,4,"2024-04-11T11:50:39.134",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136273,1712836239142,"fUST",-6277.74785207,0.000332,4,"2024-04-11T11:50:39.142",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136275,1712836239151,"fUST",-411.54139811,0.000332,4,"2024-04-11T11:50:39.151",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136277,1712836239162,"fUST",-3617.155298,0.000332,30,"2024-04-11T11:50:39.162",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136279,1712836239171,"fUST",-171.815788,0.00033258,2,"2024-04-11T11:50:39.171",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136281,1712836239180,"fUST",-164.60196213,0.00033394,2,"2024-04-11T11:50:39.180",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136283,1712836239189,"fUST",-208.70887437,0.00033704,2,"2024-04-11T11:50:39.189",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136285,1712836239199,"fUST",-1211.2733208,0.0003392,2,"2024-04-11T11:50:39.199",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136287,1712836239208,"fUST",-464.87522551,0.00034,4,"2024-04-11T11:50:39.208",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136289,1712836239217,"fUST",-705.87542886,0.00034045,4,"2024-04-11T11:50:39.217",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136291,1712836239227,"fUST",-208.70887437,0.00034308,2,"2024-04-11T11:50:39.227",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136293,1712836239236,"fUST",-173.0,0.00034521,2,"2024-04-11T11:50:39.236",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136295,1712836239245,"fUST",-164.60196213,0.00034592,2,"2024-04-11T11:50:39.245",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136297,1712836239254,"fUST",-208.70887437,0.00034912,2,"2024-04-11T11:50:39.254",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136299,1712836239264,"fUST",-5237.10856188,0.00035,2,"2024-04-11T11:50:39.264",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136301,1712836239277,"fUST",-762.89143812,0.00035,2,"2024-04-11T11:50:39.277",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136303,1712836239286,"fUST",-154.92253873,0.00035,4,"2024-04-11T11:50:39.286",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136305,1712836239295,"fUST",-587.0,0.00035092,2,"2024-04-11T11:50:39.295",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136307,1712836239304,"fUST",-9944.7844545,0.00035257,4,"2024-04-11T11:50:39.304",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136309,1712836239313,"fUST",-2000.0,0.00035516,2,"2024-04-11T11:50:39.313",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136311,1712836239323,"fUST",-208.70887437,0.00035516,2,"2024-04-11T11:50:39.323",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136312,1712836239332,"fUST",-208.45715146,0.00035612,30,"2024-04-11T11:50:39.332",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136313,1712836239341,"fUST",-478.23935679,0.00035612,7,"2024-04-11T11:50:39.341",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136314,1712836239350,"fUST",-228.04797225,0.00035612,7,"2024-04-11T11:50:39.350",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136315,1712836239359,"fUST",-500.0,0.00035612,7,"2024-04-11T11:50:39.359",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136316,1712836239369,"fUST",-500.0,0.00035612,7,"2024-04-11T11:50:39.369",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136318,1712836239378,"fUST",-250.14414354,0.00035612,7,"2024-04-11T11:50:39.378",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136368,1712836243285,"fUST",-154.90705577,0.00027396,2,"2024-04-11T11:50:43.285",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136369,1712836243294,"fUST",-249.85585646,0.00035612,7,"2024-04-11T11:50:43.294",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136370,1712836243304,"fUST",-358.51197634,0.00035612,7,"2024-04-11T11:50:43.304",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136371,1712836243313,"fUST",-25.89305566,0.00035612,7,"2024-04-11T11:50:43.313",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136372,1712836243324,"fUST",-474.10694434,0.00035612,7,"2024-04-11T11:50:43.324",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136373,1712836243333,"fUST",-500.0,0.00035612,7,"2024-04-11T11:50:43.333",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136374,1712836243342,"fUST",-500.0,0.00035612,7,"2024-04-11T11:50:43.342",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136375,1712836243351,"fUST",-500.0,0.00035612,7,"2024-04-11T11:50:43.351",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136376,1712836243360,"fUST",-500.0,0.00035612,7,"2024-04-11T11:50:43.360",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136377,1712836243369,"fUST",-500.0,0.00035612,7,"2024-04-11T11:50:43.369",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136378,1712836243378,"fUST",-500.0,0.00035612,7,"2024-04-11T11:50:43.378",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136379,1712836243388,"fUST",-500.0,0.00035612,7,"2024-04-11T11:50:43.388",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136380,1712836243397,"fUST",-500.0,0.00035612,7,"2024-04-11T11:50:43.397",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136381,1712836243406,"fUST",-343.65919446,0.00035612,7,"2024-04-11T11:50:43.406",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136382,1712836243415,"fUST",-500.0,0.00035612,7,"2024-04-11T11:50:43.415",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136383,1712836243427,"fUST",-500.0,0.00035612,7,"2024-04-11T11:50:43.427",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136384,1712836243436,"fUST",-623.85582078,0.00035612,7,"2024-04-11T11:50:43.436",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136385,1712836243445,"fUST",-500.0,0.00035612,7,"2024-04-11T11:50:43.445",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136386,1712836243455,"fUST",-216.60923114,0.00035612,7,"2024-04-11T11:50:43.455",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136387,1712836243465,"fUST",-500.0,0.00035612,7,"2024-04-11T11:50:43.465",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136388,1712836243474,"fUST",-500.0,0.00035612,7,"2024-04-11T11:50:43.474",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136389,1712836243482,"fUST",-500.0,0.00035612,7,"2024-04-11T11:50:43.482",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136390,1712836243493,"fUST",-500.0,0.00035612,7,"2024-04-11T11:50:43.493",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136391,1712836243502,"fUST",-500.0,0.00035612,7,"2024-04-11T11:50:43.502",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136392,1712836243511,"fUST",-500.0,0.00035612,7,"2024-04-11T11:50:43.511",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136393,1712836243520,"fUST",-256.48857022,0.00035613,4,"2024-04-11T11:50:43.520",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136394,1712836243529,"fUST",-700.78769846,0.00035614,4,"2024-04-11T11:50:43.529",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136395,1712836243538,"fUST",-155.83041047,0.00035614,4,"2024-04-11T11:50:43.538",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136396,1712836243547,"fUST",-547.84882457,0.00035614,4,"2024-04-11T11:50:43.547",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136397,1712836243557,"fUST",-1872.8527453,0.00035614,4,"2024-04-11T11:50:43.557",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136398,1712836243566,"fUST",-159.19908401,0.00035614,4,"2024-04-11T11:50:43.566",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136399,1712836243575,"fUST",-485.24209657,0.00035614,4,"2024-04-11T11:50:43.575",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136400,1712836243584,"fUST",-240.95798816,0.00035614,4,"2024-04-11T11:50:43.584",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136401,1712836243594,"fUST",-254.1247624,0.00035614,2,"2024-04-11T11:50:43.594",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136402,1712836243603,"fUST",-156.86721143,0.00035614,4,"2024-04-11T11:50:43.603",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136403,1712836243613,"fUST",-1244.98639827,0.00035614,4,"2024-04-11T11:50:43.613",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136404,1712836243626,"fUST",-1265.83176489,0.00035614,4,"2024-04-11T11:50:43.626",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136405,1712836243635,"fUST",-389.26324702,0.00035614,4,"2024-04-11T11:50:43.635",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136406,1712836243644,"fUST",-2130.37416263,0.00035614,4,"2024-04-11T11:50:43.644",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136407,1712836243653,"fUST",-305.73,0.00035615,2,"2024-04-11T11:50:43.653",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136408,1712836243662,"fUST",-305.73,0.00035615,2,"2024-04-11T11:50:43.662",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136409,1712836243672,"fUST",-305.73,0.00035615,2,"2024-04-11T11:50:43.672",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136410,1712836243681,"fUST",-305.73,0.00035615,2,"2024-04-11T11:50:43.681",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136411,1712836243691,"fUST",-305.73,0.00035615,2,"2024-04-11T11:50:43.691",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136412,1712836243703,"fUST",-305.73,0.00035615,2,"2024-04-11T11:50:43.703",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136413,1712836243713,"fUST",-305.73,0.00035615,2,"2024-04-11T11:50:43.713",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136414,1712836243721,"fUST",-305.73,0.00035615,2,"2024-04-11T11:50:43.721",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136415,1712836243730,"fUST",-305.73,0.00035615,2,"2024-04-11T11:50:43.730",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136416,1712836243741,"fUST",-4270.25056163,0.00035616,5,"2024-04-11T11:50:43.741",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136437,1712836245911,"fUST",-257.06739992,0.00035616,5,"2024-04-11T11:50:45.911",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136444,1712836846953,"fUST",-766.06388978,0.00026884,5,"2024-04-11T12:00:46.953",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136445,1712836865203,"fUST",263.19661472,0.00024735,5,"2024-04-11T12:01:05.203",0.00036135000000000003,39.18,0.8438689236609239,357143688.50963366]
[322136446,1712837360204,"fUST",-154.8915759,0.00024734,2,"2024-04-11T12:09:20.204",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136447,1712837360226,"fUST",-385.03819322,0.00024735,2,"2024-04-11T12:09:20.226",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136448,1712837360250,"fUST",-191.150142,0.00025237,2,"2024-04-11T12:09:20.250",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136449,1712837360271,"fUST",-225.5768185,0.00025928,2,"2024-04-11T12:09:20.271",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136450,1712837360293,"fUST",-154.8915759,0.00025929,2,"2024-04-11T12:09:20.293",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136451,1712837360314,"fUST",-156.63566121,0.00025929,2,"2024-04-11T12:09:20.314",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136452,1712837360335,"fUST",-154.8915759,0.0002593,2,"2024-04-11T12:09:20.335",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136453,1712837360355,"fUST",-154.8915759,0.00025931,2,"2024-04-11T12:09:20.355",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136454,1712837360377,"fUST",-326.58964384,0.00025932,2,"2024-04-11T12:09:20.377",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136455,1712837360398,"fUST",-59.66159354,0.00025935,2,"2024-04-11T12:09:20.398",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136485,1712837432046,"fUST",-154.8915759,0.00024734,2,"2024-04-11T12:10:32.046",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136487,1712837432056,"fUST",-357.1213314,0.00024735,2,"2024-04-11T12:10:32.056",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136489,1712837432065,"fUST",-288.07805995,0.00024784,2,"2024-04-11T12:10:32.065",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136491,1712837432075,"fUST",-300.0,0.00025933,2,"2024-04-11T12:10:32.075",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136493,1712837432089,"fUST",-300.0,0.00025933,2,"2024-04-11T12:10:32.089",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136495,1712837432101,"fUST",-906.50218024,0.00025934,2,"2024-04-11T12:10:32.101",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136497,1712837432110,"fUST",-155.63625697,0.00025934,2,"2024-04-11T12:10:32.110",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136499,1712837432120,"fUST",-303.01986483,0.00025934,2,"2024-04-11T12:10:32.120",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136501,1712837432130,"fUST",-210.19274644,0.00025934,2,"2024-04-11T12:10:32.130",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136503,1712837432139,"fUST",-154.95350466,0.00025934,2,"2024-04-11T12:10:32.139",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136505,1712837432148,"fUST",-318.48312444,0.00025934,2,"2024-04-11T12:10:32.148",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136506,1712837432158,"fUST",-154.8915759,0.00025934,2,"2024-04-11T12:10:32.158",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136507,1712837432168,"fUST",-24900.0,0.00025936,2,"2024-04-11T12:10:32.168",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136509,1712837432177,"fUST",-158.53182209,0.00026778,2,"2024-04-11T12:10:32.177",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136510,1712837432186,"fUST",-3782.54182539,0.00026906,2,"2024-04-11T12:10:32.186",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136511,1712837432195,"fUST",-314.4894471,0.00026998,2,"2024-04-11T12:10:32.195",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136512,1712837432204,"fUST",-282.46191731,0.00026998,2,"2024-04-11T12:10:32.204",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136513,1712837432213,"fUST",-1854.38399609,0.00026998,2,"2024-04-11T12:10:32.213",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136514,1712837432222,"fUST",-429.77152209,0.00027,2,"2024-04-11T12:10:32.222",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136533,1712837438023,"fUST",-31463.38986187,0.00027,2,"2024-04-11T12:10:38.023",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136534,1712837438033,"fUST",-175.631799,0.00027138,2,"2024-04-11T12:10:38.033",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136535,1712837438043,"fUST",-724.25892593,0.00027297,2,"2024-04-11T12:10:38.043",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136536,1712837438054,"fUST",-157.565843,0.00027397,2,"2024-04-11T12:10:38.054",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136537,1712837438064,"fUST",-166.666666,0.00027397,2,"2024-04-11T12:10:38.064",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136538,1712837438075,"fUST",-233.384835,0.00027397,2,"2024-04-11T12:10:38.075",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136539,1712837438087,"fUST",-160.23905409,0.00027483,2,"2024-04-11T12:10:38.087",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136540,1712837438099,"fUST",-435.73017158,0.00027483,2,"2024-04-11T12:10:38.099",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136541,1712837438108,"fUST",-270.00313791,0.00027483,2,"2024-04-11T12:10:38.108",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136542,1712837438117,"fUST",-155.69699269,0.00027483,2,"2024-04-11T12:10:38.117",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136543,1712837438127,"fUST",-156.46777466,0.00027483,2,"2024-04-11T12:10:38.127",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136544,1712837438137,"fUST",-155.6839099,0.00027483,2,"2024-04-11T12:10:38.137",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136545,1712837438146,"fUST",-155.06001921,0.00027483,2,"2024-04-11T12:10:38.146",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136546,1712837438156,"fUST",-230.46577762,0.00027483,2,"2024-04-11T12:10:38.156",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136547,1712837438167,"fUST",-371.92304779,0.00027484,2,"2024-04-11T12:10:38.167",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136548,1712837438176,"fUST",-617.28041076,0.00027484,2,"2024-04-11T12:10:38.176",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136549,1712837438185,"fUST",-436.91495439,0.00027844,2,"2024-04-11T12:10:38.185",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136550,1712837438195,"fUST",-166.666666,0.00028038,2,"2024-04-11T12:10:38.195",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136551,1712837438204,"fUST",-420.0,0.00028067,2,"2024-04-11T12:10:38.204",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136552,1712837438213,"fUST",-420.0,0.00028526,2,"2024-04-11T12:10:38.213",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136553,1712837438222,"fUST",-166.666666,0.00028679,2,"2024-04-11T12:10:38.222",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136554,1712837438231,"fUST",-841.07530952,0.00029,2,"2024-04-11T12:10:38.231",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136555,1712837438240,"fUST",-3718.87123747,0.00029002,2,"2024-04-11T12:10:38.240",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136556,1712837438249,"fUST",-166.666666,0.00029321,2,"2024-04-11T12:10:38.249",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136557,1712837438258,"fUST",-158.53182207,0.00029691,2,"2024-04-11T12:10:38.258",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136558,1712837438268,"fUST",-436.91495439,0.00029762,2,"2024-04-11T12:10:38.268",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136559,1712837438279,"fUST",-288.07805995,0.00029784,2,"2024-04-11T12:10:38.279",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136560,1712837438288,"fUST",-365.09601175,0.000299,2,"2024-04-11T12:10:38.288",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136561,1712837438297,"fUST",-166.666666,0.00029962,2,"2024-04-11T12:10:38.297",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136562,1712837438306,"fUST",-200.55281627,0.00029986,2,"2024-04-11T12:10:38.306",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136563,1712837438315,"fUST",-23814.72783092,0.00029987,2,"2024-04-11T12:10:38.315",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136564,1712837438324,"fUST",-168.42036081,0.0003,2,"2024-04-11T12:10:38.324",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136565,1712837438333,"fUST",-1829.745078,0.0003,2,"2024-04-11T12:10:38.333",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136566,1712837438342,"fUST",-575.14425836,0.0003,2,"2024-04-11T12:10:38.342",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136567,1712837438352,"fUST",-500.0,0.00030136,2,"2024-04-11T12:10:38.352",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136568,1712837438361,"fUST",-500.0,0.00030191,2,"2024-04-11T12:10:38.361",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136569,1712837438370,"fUST",-500.0,0.00030246,2,"2024-04-11T12:10:38.370",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136570,1712837438379,"fUST",-500.0,0.00030301,2,"2024-04-11T12:10:38.379",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136571,1712837438388,"fUST",-500.0,0.00030356,2,"2024-04-11T12:10:38.388",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136572,1712837438399,"fUST",-186.8977521,0.00030356,2,"2024-04-11T12:10:38.399",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136573,1712837438408,"fUST",-587.0,0.00030377,2,"2024-04-11T12:10:38.408",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136574,1712837438417,"fUST",-500.0,0.0003041,2,"2024-04-11T12:10:38.417",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136575,1712837438426,"fUST",-500.0,0.00030465,2,"2024-04-11T12:10:38.426",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136576,1712837438435,"fUST",-500.0,0.0003052,2,"2024-04-11T12:10:38.435",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136577,1712837438443,"fUST",-500.0,0.00030575,2,"2024-04-11T12:10:38.443",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136578,1712837438452,"fUST",-166.666666,0.00030603,2,"2024-04-11T12:10:38.452",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136579,1712837438462,"fUST",-500.0,0.0003063,2,"2024-04-11T12:10:38.462",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136580,1712837438471,"fUST",-500.0,0.00030684,2,"2024-04-11T12:10:38.471",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136581,1712837438480,"fUST",-500.0,0.00030739,2,"2024-04-11T12:10:38.480",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136582,1712837438489,"fUST",-500.0,0.00030794,2,"2024-04-11T12:10:38.489",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136583,1712837438498,"fUST",-500.0,0.00030849,2,"2024-04-11T12:10:38.498",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136584,1712837438507,"fUST",-500.0,0.00030904,2,"2024-04-11T12:10:38.507",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136585,1712837438517,"fUST",-500.0,0.00030958,2,"2024-04-11T12:10:38.517",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136586,1712837438526,"fUST",-500.0,0.00031013,2,"2024-04-11T12:10:38.526",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136587,1712837438535,"fUST",-160.16123696,0.00031068,2,"2024-04-11T12:10:38.535",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136588,1712837438545,"fUST",-587.0,0.00031379,2,"2024-04-11T12:10:38.545",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136589,1712837438553,"fUST",-294.2022933,0.00031451,4,"2024-04-11T12:10:38.553",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136590,1712837438563,"fUST",-436.91495439,0.00031679,2,"2024-04-11T12:10:38.563",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136591,1712837438572,"fUST",-523.1475866,0.00031997,2,"2024-04-11T12:10:38.572",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136592,1712837438582,"fUST",-503.53892806,0.00031997,2,"2024-04-11T12:10:38.582",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136593,1712837438592,"fUST",-500.0,0.00031997,2,"2024-04-11T12:10:38.592",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136594,1712837438601,"fUST",-500.0,0.00031997,2,"2024-04-11T12:10:38.601",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136595,1712837438611,"fUST",-500.0,0.00031997,2,"2024-04-11T12:10:38.611",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136596,1712837438621,"fUST",-500.0,0.00031997,2,"2024-04-11T12:10:38.621",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136597,1712837438632,"fUST",-500.0,0.00031997,2,"2024-04-11T12:10:38.632",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136598,1712837438643,"fUST",-503.91428376,0.00031997,2,"2024-04-11T12:10:38.643",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136599,1712837438654,"fUST",-500.0,0.00031997,2,"2024-04-11T12:10:38.654",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136600,1712837438664,"fUST",-500.0,0.00031997,2,"2024-04-11T12:10:38.664",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136601,1712837438674,"fUST",-601.47041115,0.00031997,2,"2024-04-11T12:10:38.674",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136602,1712837438685,"fUST",-500.0,0.00031997,2,"2024-04-11T12:10:38.685",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136603,1712837438694,"fUST",-500.0,0.00031997,2,"2024-04-11T12:10:38.694",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136604,1712837438704,"fUST",-592.68566336,0.00031997,2,"2024-04-11T12:10:38.704",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136605,1712837438716,"fUST",-500.0,0.00031997,2,"2024-04-11T12:10:38.716",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136606,1712837438726,"fUST",-500.0,0.00031997,2,"2024-04-11T12:10:38.726",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136607,1712837438735,"fUST",-500.0,0.00031997,2,"2024-04-11T12:10:38.735",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136608,1712837438744,"fUST",-500.0,0.00031997,2,"2024-04-11T12:10:38.744",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136609,1712837438754,"fUST",-500.0,0.00031997,2,"2024-04-11T12:10:38.754",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136610,1712837438764,"fUST",-500.0,0.00031997,2,"2024-04-11T12:10:38.764",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136611,1712837438774,"fUST",-500.0,0.00031997,2,"2024-04-11T12:10:38.774",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136612,1712837438784,"fUST",-500.0,0.00031997,2,"2024-04-11T12:10:38.784",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136613,1712837438794,"fUST",-500.0,0.00031997,2,"2024-04-11T12:10:38.794",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136614,1712837438805,"fUST",-500.0,0.00031997,2,"2024-04-11T12:10:38.805",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136615,1712837438815,"fUST",-500.0,0.00031997,2,"2024-04-11T12:10:38.815",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136617,1712837438825,"fUST",-500.0,0.00031997,2,"2024-04-11T12:10:38.825",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136618,1712837438835,"fUST",-500.0,0.00031997,2,"2024-04-11T12:10:38.835",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136620,1712837438850,"fUST",-500.0,0.00031997,2,"2024-04-11T12:10:38.850",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136622,1712837438860,"fUST",-3882.69919405,0.00032,5,"2024-04-11T12:10:38.860",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136624,1712837438870,"fUST",-190.87429094,0.00032,4,"2024-04-11T12:10:38.870",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136626,1712837438879,"fUST",-2000.0,0.00032,2,"2024-04-11T12:10:38.879",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136636,1712837438978,"fUST",-1211.2733208,0.00032,2,"2024-04-11T12:10:38.978",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136638,1712837438987,"fUST",-2000.0,0.0003201,2,"2024-04-11T12:10:38.987",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136640,1712837438996,"fUST",-2000.0,0.0003202,2,"2024-04-11T12:10:38.996",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136642,1712837439006,"fUST",-2000.0,0.0003203,2,"2024-04-11T12:10:39.006",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136643,1712837439015,"fUST",-3552.350027,0.0003204,2,"2024-04-11T12:10:39.015",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136645,1712837439024,"fUST",-1241.14001087,0.00032054,4,"2024-04-11T12:10:39.024",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136647,1712837439033,"fUST",-435.8675,0.00032371,30,"2024-04-11T12:10:39.033",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136649,1712837439042,"fUST",-158.53182207,0.00032603,2,"2024-04-11T12:10:39.042",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136651,1712837439051,"fUST",-2000.0,0.000328,2,"2024-04-11T12:10:39.051",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136653,1712837439060,"fUST",-289.557468,0.000328,2,"2024-04-11T12:10:39.060",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136654,1712837439069,"fUST",-2000.0,0.0003281,2,"2024-04-11T12:10:39.069",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136656,1712837439080,"fUST",-2000.0,0.0003282,2,"2024-04-11T12:10:39.080",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136658,1712837439094,"fUST",-2000.0,0.0003283,2,"2024-04-11T12:10:39.094",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136659,1712837439105,"fUST",-151.0,0.0003283,2,"2024-04-11T12:10:39.105",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136660,1712837439115,"fUST",-151.0,0.0003283,2,"2024-04-11T12:10:39.115",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136661,1712837439124,"fUST",-434.953411,0.0003283,2,"2024-04-11T12:10:39.124",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136662,1712837439135,"fUST",-434.953411,0.0003283,2,"2024-04-11T12:10:39.135",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136663,1712837439145,"fUST",-151.0,0.0003283,2,"2024-04-11T12:10:39.145",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136664,1712837439154,"fUST",-526.210556,0.0003283,2,"2024-04-11T12:10:39.154",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136665,1712837439166,"fUST",-526.210556,0.0003283,2,"2024-04-11T12:10:39.166",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136666,1712837439176,"fUST",-173.049105,0.0003283,2,"2024-04-11T12:10:39.176",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136667,1712837439185,"fUST",-173.049105,0.0003283,2,"2024-04-11T12:10:39.185",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136668,1712837439194,"fUST",-151.0,0.0003283,2,"2024-04-11T12:10:39.194",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136669,1712837439203,"fUST",-2000.0,0.0003284,2,"2024-04-11T12:10:39.203",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136670,1712837439213,"fUST",-2000.0,0.0003285,2,"2024-04-11T12:10:39.213",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136671,1712837439222,"fUST",-2000.0,0.0003286,2,"2024-04-11T12:10:39.222",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136672,1712837439231,"fUST",-2000.0,0.0003287,2,"2024-04-11T12:10:39.231",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136673,1712837439242,"fUST",-436.818999,0.00032877,30,"2024-04-11T12:10:39.242",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136674,1712837439251,"fUST",-2000.0,0.0003288,2,"2024-04-11T12:10:39.251",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136675,1712837439260,"fUST",-2000.0,0.0003289,2,"2024-04-11T12:10:39.260",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136676,1712837439270,"fUST",-2000.0,0.000329,2,"2024-04-11T12:10:39.270",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136677,1712837439279,"fUST",-151.570489,0.00032908,2,"2024-04-11T12:10:39.279",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136678,1712837439288,"fUST",-151.0,0.00032908,2,"2024-04-11T12:10:39.288",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136679,1712837439297,"fUST",-151.0,0.00032908,2,"2024-04-11T12:10:39.297",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136680,1712837439307,"fUST",-151.0,0.00032908,2,"2024-04-11T12:10:39.307",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136681,1712837439316,"fUST",-124.38161348,0.00032908,2,"2024-04-11T12:10:39.316",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136682,1712837439330,"fUST",-26.61838652,0.00032908,2,"2024-04-11T12:10:39.330",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136683,1712837439339,"fUST",-2000.0,0.0003291,2,"2024-04-11T12:10:39.339",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136684,1712837439349,"fUST",-2000.0,0.0003292,2,"2024-04-11T12:10:39.349",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136685,1712837439359,"fUST",-2000.0,0.0003293,2,"2024-04-11T12:10:39.359",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136686,1712837439368,"fUST",-2000.0,0.0003294,2,"2024-04-11T12:10:39.368",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136687,1712837439377,"fUST",-2000.0,0.0003295,2,"2024-04-11T12:10:39.377",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136688,1712837439387,"fUST",-173.049105,0.00032957,2,"2024-04-11T12:10:39.387",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136689,1712837439397,"fUST",-173.049105,0.00032957,2,"2024-04-11T12:10:39.397",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136690,1712837439407,"fUST",-2000.0,0.0003296,2,"2024-04-11T12:10:39.407",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136691,1712837439417,"fUST",-180.763782,0.0003296,2,"2024-04-11T12:10:39.417",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136692,1712837439426,"fUST",-151.0,0.0003296,2,"2024-04-11T12:10:39.426",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136693,1712837439435,"fUST",-434.953411,0.0003296,2,"2024-04-11T12:10:39.435",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136694,1712837439445,"fUST",-434.953411,0.0003296,2,"2024-04-11T12:10:39.445",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136695,1712837439454,"fUST",-154.018839,0.0003296,2,"2024-04-11T12:10:39.454",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136696,1712837439463,"fUST",-526.210556,0.0003296,2,"2024-04-11T12:10:39.463",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136697,1712837439473,"fUST",-526.210556,0.0003296,2,"2024-04-11T12:10:39.473",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136698,1712837439482,"fUST",-151.0,0.0003296,2,"2024-04-11T12:10:39.482",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136699,1712837439491,"fUST",-2000.0,0.0003297,2,"2024-04-11T12:10:39.491",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136700,1712837439501,"fUST",-151.0,0.0003297,2,"2024-04-11T12:10:39.501",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136701,1712837439510,"fUST",-151.0,0.0003297,2,"2024-04-11T12:10:39.510",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136702,1712837439520,"fUST",-40.03426427,0.0003297,2,"2024-04-11T12:10:39.520",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136703,1712837439532,"fUST",-249.06044773,0.0003297,2,"2024-04-11T12:10:39.532",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136704,1712837439541,"fUST",-164.98822,0.0003297,2,"2024-04-11T12:10:39.541",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136705,1712837439550,"fUST",-151.0,0.0003298,2,"2024-04-11T12:10:39.550",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136706,1712837439559,"fUST",-151.0,0.0003298,2,"2024-04-11T12:10:39.559",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136707,1712837439569,"fUST",-151.0,0.0003298,2,"2024-04-11T12:10:39.569",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136708,1712837439578,"fUST",-151.0,0.0003298,2,"2024-04-11T12:10:39.578",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136709,1712837439587,"fUST",-503.030084,0.0003298,2,"2024-04-11T12:10:39.587",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136710,1712837439598,"fUST",-13.68857397,0.0003298,2,"2024-04-11T12:10:39.598",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136711,1712837439612,"fUST",-489.34151003,0.0003298,2,"2024-04-11T12:10:39.612",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136712,1712837439621,"fUST",-151.0,0.0003298,2,"2024-04-11T12:10:39.621",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136713,1712837439631,"fUST",-151.0,0.0003298,2,"2024-04-11T12:10:39.631",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136714,1712837439640,"fUST",-2000.0,0.0003298,2,"2024-04-11T12:10:39.640",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136715,1712837439650,"fUST",-2842.325291,0.0003299,2,"2024-04-11T12:10:39.650",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136717,1712837439659,"fUST",-233.384835,0.00033165,2,"2024-04-11T12:10:39.659",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136718,1712837439669,"fUST",-436.91495439,0.00033597,2,"2024-04-11T12:10:39.669",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136720,1712837439679,"fUST",-151.0,0.00033749,2,"2024-04-11T12:10:39.679",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136722,1712837439689,"fUST",-151.04886123,0.00033825,2,"2024-04-11T12:10:39.689",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136724,1712837439698,"fUST",-27216.51850526,0.00033833,5,"2024-04-11T12:10:39.698",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136725,1712837439710,"fUST",-20969.99999999,0.00033833,5,"2024-04-11T12:10:39.710",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136726,1712837439722,"fUST",-332.38862277,0.00033833,5,"2024-04-11T12:10:39.722",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136727,1712837439732,"fUST",-160.01453605,0.00033833,4,"2024-04-11T12:10:39.732",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136729,1712837439742,"fUST",-925.12169132,0.00033833,4,"2024-04-11T12:10:39.742",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136730,1712837439751,"fUST",-223.14060032,0.00033833,4,"2024-04-11T12:10:39.751",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136731,1712837439761,"fUST",-152.497267,0.00033858,2,"2024-04-11T12:10:39.761",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136732,1712837439770,"fUST",-1211.2733208,0.0003392,2,"2024-04-11T12:10:39.770",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136733,1712837439780,"fUST",-464.87522551,0.00034,4,"2024-04-11T12:10:39.780",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136734,1712837439789,"fUST",-2000.0,0.00034447,2,"2024-04-11T12:10:39.789",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136735,1712837439799,"fUST",-823.0,0.00034517,2,"2024-04-11T12:10:39.799",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136736,1712837439808,"fUST",-151.0,0.00034547,2,"2024-04-11T12:10:39.808",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136737,1712837439818,"fUST",-151.0,0.00034547,2,"2024-04-11T12:10:39.818",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136738,1712837439827,"fUST",-151.0,0.00034547,2,"2024-04-11T12:10:39.827",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136739,1712837439837,"fUST",-151.0,0.00034547,2,"2024-04-11T12:10:39.837",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136741,1712837439846,"fUST",-151.0,0.00034547,2,"2024-04-11T12:10:39.846",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136743,1712837439857,"fUST",-503.030084,0.00034547,2,"2024-04-11T12:10:39.857",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136744,1712837439867,"fUST",-503.030084,0.00034547,2,"2024-04-11T12:10:39.867",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136745,1712837439876,"fUST",-151.0,0.00034547,2,"2024-04-11T12:10:39.876",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136746,1712837439886,"fUST",-151.0,0.00034547,2,"2024-04-11T12:10:39.886",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136747,1712837439895,"fUST",-151.0,0.00034547,2,"2024-04-11T12:10:39.895",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136749,1712837439905,"fUST",-151.0,0.00034547,2,"2024-04-11T12:10:39.905",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136750,1712837439914,"fUST",-151.0,0.00034547,2,"2024-04-11T12:10:39.914",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136751,1712837439923,"fUST",-434.953411,0.00034547,2,"2024-04-11T12:10:39.923",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136752,1712837439932,"fUST",-434.953411,0.00034547,2,"2024-04-11T12:10:39.932",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136753,1712837439942,"fUST",-526.210556,0.00034547,2,"2024-04-11T12:10:39.942",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136754,1712837439952,"fUST",-526.210556,0.00034547,2,"2024-04-11T12:10:39.952",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136756,1712837439961,"fUST",-173.049105,0.00034547,2,"2024-04-11T12:10:39.961",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136757,1712837439971,"fUST",-173.049105,0.00034547,2,"2024-04-11T12:10:39.971",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136759,1712837439981,"fUST",-151.0,0.00034547,2,"2024-04-11T12:10:39.981",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136760,1712837439991,"fUST",-17144.03987221,0.00034548,2,"2024-04-11T12:10:39.991",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136761,1712837440001,"fUST",-288.07805995,0.00034784,2,"2024-04-11T12:10:40.001",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136762,1712837440011,"fUST",-6365.08449207,0.00035,2,"2024-04-11T12:10:40.011",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136764,1712837440160,"fUST",-289.557468,0.000329,2,"2024-04-11T12:10:40.160",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136765,1712837440171,"fUST",-166.772532,0.0003298,2,"2024-04-11T12:10:40.171",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136778,1712837443198,"fUST",-289.557468,0.000328,2,"2024-04-11T12:10:43.198",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136779,1712837443208,"fUST",-289.557468,0.000329,2,"2024-04-11T12:10:43.208",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136780,1712837443219,"fUST",-122.784936,0.0003298,2,"2024-04-11T12:10:43.219",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136781,1712837443228,"fUST",-289.557468,0.0003298,2,"2024-04-11T12:10:43.228",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136782,1712837443238,"fUST",-289.557468,0.00033833,2,"2024-04-11T12:10:43.238",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136783,1712837443248,"fUST",-289.557468,0.00033833,2,"2024-04-11T12:10:43.248",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136784,1712837443257,"fUST",-200.65201814,0.00034547,2,"2024-04-11T12:10:43.257",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136861,1712838570334,"fUST",-154.87609912,0.00025834,2,"2024-04-11T12:29:30.334",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136862,1712838570359,"fUST",-154.860625,0.00025834,2,"2024-04-11T12:29:30.359",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136863,1712838570379,"fUST",-158.53182207,0.00025835,2,"2024-04-11T12:29:30.379",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136864,1712838570401,"fUST",-1062.08270881,0.00025935,4,"2024-04-11T12:29:30.401",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136901,1712838638387,"fUST",-150.0,0.00023835,2,"2024-04-11T12:30:38.387",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136902,1712838638396,"fUST",-111.683,0.00025935,4,"2024-04-11T12:30:38.396",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136905,1712838638796,"fUST",-1097.63828621,0.00025935,4,"2024-04-11T12:30:38.796",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136907,1712838638809,"fUST",-515.645089,0.00027397,2,"2024-04-11T12:30:38.809",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136909,1712838638821,"fUST",-166.666666,0.0003131,2,"2024-04-11T12:30:38.821",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136910,1712838638832,"fUST",-303.42336337,0.00031849,4,"2024-04-11T12:30:38.832",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136912,1712838638842,"fUST",-242.74204017,0.00031849,4,"2024-04-11T12:30:38.842",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136914,1712838638853,"fUST",-476.99145906,0.00031849,4,"2024-04-11T12:30:38.853",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136916,1712838638864,"fUST",-167.74248845,0.00031849,4,"2024-04-11T12:30:38.864",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136918,1712838638877,"fUST",-400.0,0.0003185,2,"2024-04-11T12:30:38.877",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136919,1712838638888,"fUST",-8363.50259471,0.00031851,2,"2024-04-11T12:30:38.888",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136920,1712838638902,"fUST",-494.67894479,0.00031851,2,"2024-04-11T12:30:38.902",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136921,1712838638918,"fUST",-16041.8184605,0.00031851,2,"2024-04-11T12:30:38.918",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136922,1712838638929,"fUST",-574.82965381,0.000319,5,"2024-04-11T12:30:38.929",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136923,1712838638941,"fUST",-1211.2733208,0.00032,2,"2024-04-11T12:30:38.941",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136924,1712838638952,"fUST",-1211.15229029,0.00032,2,"2024-04-11T12:30:38.952",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136925,1712838638963,"fUST",-166.666666,0.00032163,2,"2024-04-11T12:30:38.963",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136926,1712838638975,"fUST",-150.0,0.000328,2,"2024-04-11T12:30:38.975",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136927,1712838638986,"fUST",-166.666666,0.00033017,2,"2024-04-11T12:30:38.986",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136928,1712838638997,"fUST",-515.645089,0.00033165,2,"2024-04-11T12:30:38.997",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136929,1712838639008,"fUST",-9696.15259905,0.00033511,2,"2024-04-11T12:30:39.008",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136930,1712838639019,"fUST",-166.666666,0.00033871,2,"2024-04-11T12:30:39.019",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136931,1712838639030,"fUST",-1211.2733208,0.0003392,2,"2024-04-11T12:30:39.030",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136932,1712838639041,"fUST",-848.01235505,0.0003392,2,"2024-04-11T12:30:39.041",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322136933,1712838639052,"fUST",-163.07406916,0.00034,4,"2024-04-11T12:30:39.052",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137089,1712839326226,"fUST",1177.22260241,0.00020997,2,"2024-04-11T12:42:06.226",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137095,1712839825884,"fUST",157.40887124,0.00020997,2,"2024-04-11T12:50:25.884",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137136,1712839833070,"fUST",-326.68579302,0.00027395,2,"2024-04-11T12:50:33.070",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137137,1712839833080,"fUST",-259.316508,0.00027397,2,"2024-04-11T12:50:33.080",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137138,1712839833090,"fUST",-157.565843,0.00027397,2,"2024-04-11T12:50:33.090",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137140,1712839833099,"fUST",-710.44802062,0.00032419,4,"2024-04-11T12:50:33.099",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137162,1712839838455,"fUST",-2272.18433251,0.00032419,4,"2024-04-11T12:50:38.455",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137163,1712839838468,"fUST",-166.666666,0.00032422,2,"2024-04-11T12:50:38.468",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137164,1712839838479,"fUST",-176.666619,0.00032709,2,"2024-04-11T12:50:38.479",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137165,1712839838489,"fUST",-301.0,0.00033082,3,"2024-04-11T12:50:38.489",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137166,1712839838500,"fUST",-400.0,0.00033082,2,"2024-04-11T12:50:38.500",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137167,1712839838510,"fUST",-400.0,0.00033082,2,"2024-04-11T12:50:38.510",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137168,1712839838520,"fUST",-12627.6998411,0.00033083,2,"2024-04-11T12:50:38.520",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137169,1712839838529,"fUST",-166.666666,0.00033306,2,"2024-04-11T12:50:38.529",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137170,1712839838539,"fUST",-521.14730999,0.000339,6,"2024-04-11T12:50:38.539",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137171,1712839838550,"fUST",-2330.9347153,0.00034,2,"2024-04-11T12:50:38.550",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137172,1712839838561,"fUST",-1013.52165303,0.00034,4,"2024-04-11T12:50:38.561",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137173,1712839838570,"fUST",-464.87522551,0.00034,4,"2024-04-11T12:50:38.570",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137174,1712839838580,"fUST",-166.666666,0.0003419,2,"2024-04-11T12:50:38.580",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137175,1712839838590,"fUST",-2211.0547666,0.00035,2,"2024-04-11T12:50:38.590",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137176,1712839838600,"fUST",-154.90705577,0.00035,4,"2024-04-11T12:50:38.600",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137177,1712839838610,"fUST",-1240.70297861,0.00035,120,"2024-04-11T12:50:38.610",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137178,1712839838621,"fUST",-166.666666,0.00035074,2,"2024-04-11T12:50:38.621",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137179,1712839838633,"fUST",-11369.33866938,0.00035257,4,"2024-04-11T12:50:38.633",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137180,1712839838643,"fUST",-1500.00000001,0.00035516,2,"2024-04-11T12:50:38.643",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137181,1712839838653,"fUST",-436.91495439,0.00035516,2,"2024-04-11T12:50:38.653",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137182,1712839838663,"fUST",-560.0,0.00035542,2,"2024-04-11T12:50:38.663",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137183,1712839838673,"fUST",-194.76533637,0.00035563,7,"2024-04-11T12:50:38.673",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137184,1712839838686,"fUST",-3965.29203968,0.00035612,2,"2024-04-11T12:50:38.686",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137185,1712839838696,"fUST",-218.80850476,0.00035614,4,"2024-04-11T12:50:38.696",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137186,1712839838706,"fUST",-618.03088447,0.00035614,4,"2024-04-11T12:50:38.706",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137191,1712839838835,"fUST",-522.1741738,0.00035614,4,"2024-04-11T12:50:38.835",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137193,1712839838846,"fUST",-601.61804631,0.00035614,4,"2024-04-11T12:50:38.846",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137194,1712839838857,"fUST",-542.30006733,0.00035614,2,"2024-04-11T12:50:38.857",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137198,1712839838868,"fUST",-154.90705577,0.00035614,4,"2024-04-11T12:50:38.868",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137201,1712839838878,"fUST",-737.48730595,0.00035614,4,"2024-04-11T12:50:38.878",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137205,1712839838889,"fUST",-154.90705577,0.00035614,7,"2024-04-11T12:50:38.889",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137209,1712839838901,"fUST",-1029.02845319,0.00035614,4,"2024-04-11T12:50:38.901",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137212,1712839838912,"fUST",-190.34878784,0.00035614,4,"2024-04-11T12:50:38.912",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137214,1712839838923,"fUST",-294.21863496,0.00035614,4,"2024-04-11T12:50:38.923",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137215,1712839838933,"fUST",-155.84939343,0.00035614,7,"2024-04-11T12:50:38.933",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137217,1712839838950,"fUST",-418.12249466,0.00035615,7,"2024-04-11T12:50:38.950",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137219,1712839838963,"fUST",-244.17128127,0.00035615,7,"2024-04-11T12:50:38.963",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137221,1712839838975,"fUST",-430.24897875,0.00035615,7,"2024-04-11T12:50:38.975",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137222,1712839838985,"fUST",-500.0,0.00035615,7,"2024-04-11T12:50:38.985",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137223,1712839838997,"fUST",-500.0,0.00035615,7,"2024-04-11T12:50:38.997",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137224,1712839839011,"fUST",-177.805699,0.00035615,7,"2024-04-11T12:50:39.011",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137225,1712839839023,"fUST",-500.0,0.00035615,7,"2024-04-11T12:50:39.023",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137226,1712839839034,"fUST",-256.17200926,0.00035615,7,"2024-04-11T12:50:39.034",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137227,1712839839045,"fUST",-500.0,0.00035615,7,"2024-04-11T12:50:39.045",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137228,1712839839055,"fUST",-500.0,0.00035615,7,"2024-04-11T12:50:39.055",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137229,1712839839066,"fUST",-500.0,0.00035615,7,"2024-04-11T12:50:39.066",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137230,1712839839076,"fUST",-500.0,0.00035615,7,"2024-04-11T12:50:39.076",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137231,1712839839088,"fUST",-429.84694598,0.00035615,7,"2024-04-11T12:50:39.088",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137232,1712839839098,"fUST",-613.26327098,0.00035615,7,"2024-04-11T12:50:39.098",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137233,1712839839108,"fUST",-185.4258674,0.00035615,7,"2024-04-11T12:50:39.108",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137234,1712839839120,"fUST",-286.65820197,0.00035615,7,"2024-04-11T12:50:39.120",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137235,1712839839129,"fUST",-500.0,0.00035615,7,"2024-04-11T12:50:39.129",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137236,1712839839140,"fUST",-500.0,0.00035615,7,"2024-04-11T12:50:39.140",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137237,1712839839149,"fUST",-500.0,0.00035615,7,"2024-04-11T12:50:39.149",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137238,1712839839159,"fUST",-210.02302286,0.00035615,7,"2024-04-11T12:50:39.159",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137239,1712839839168,"fUST",-500.0,0.00035615,7,"2024-04-11T12:50:39.168",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137240,1712839839178,"fUST",-500.0,0.00035615,7,"2024-04-11T12:50:39.178",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137241,1712839839192,"fUST",-500.0,0.00035615,7,"2024-04-11T12:50:39.192",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137242,1712839839202,"fUST",-24259.45356402,0.00035616,5,"2024-04-11T12:50:39.202",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137243,1712839839211,"fUST",-502.36697488,0.00035616,14,"2024-04-11T12:50:39.211",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137244,1712839839221,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.221",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137245,1712839839230,"fUST",-190.77139358,0.00035616,14,"2024-04-11T12:50:39.230",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137246,1712839839240,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.240",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137247,1712839839250,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.250",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137248,1712839839259,"fUST",-504.81325797,0.00035616,14,"2024-04-11T12:50:39.259",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137249,1712839839269,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.269",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137250,1712839839278,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.278",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137251,1712839839288,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.288",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137252,1712839839297,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.297",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137253,1712839839307,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.307",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137254,1712839839316,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.316",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137255,1712839839326,"fUST",-501.55902656,0.00035616,14,"2024-04-11T12:50:39.326",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137256,1712839839337,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.337",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137257,1712839839347,"fUST",-2859.45,0.00035616,2,"2024-04-11T12:50:39.347",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137258,1712839839356,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.356",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137259,1712839839366,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.366",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137260,1712839839377,"fUST",-506.48095644,0.00035616,14,"2024-04-11T12:50:39.377",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137261,1712839839387,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.387",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137262,1712839839396,"fUST",-624.59447616,0.00035616,14,"2024-04-11T12:50:39.396",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137263,1712839839406,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.406",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137264,1712839839416,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.416",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137265,1712839839425,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.425",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137266,1712839839440,"fUST",-388.84734539,0.00035616,14,"2024-04-11T12:50:39.440",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137267,1712839839449,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.449",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137268,1712839839459,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.459",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137269,1712839839468,"fUST",-501.26145236,0.00035616,14,"2024-04-11T12:50:39.468",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137270,1712839839478,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.478",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137271,1712839839488,"fUST",-400.27476091,0.00035616,14,"2024-04-11T12:50:39.488",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137272,1712839839497,"fUST",-300.0,0.00035616,7,"2024-04-11T12:50:39.497",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137273,1712839839507,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.507",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137274,1712839839517,"fUST",-508.13036006,0.00035616,14,"2024-04-11T12:50:39.517",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137275,1712839839526,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.526",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137276,1712839839538,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.538",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137277,1712839839547,"fUST",-433.94843853,0.00035616,14,"2024-04-11T12:50:39.547",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137278,1712839839556,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.556",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137279,1712839839566,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.566",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137280,1712839839575,"fUST",-157.51388772,0.00035616,14,"2024-04-11T12:50:39.575",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137281,1712839839584,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.584",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137282,1712839839594,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.594",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137283,1712839839603,"fUST",-364.7349128,0.00035616,14,"2024-04-11T12:50:39.603",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137284,1712839839612,"fUST",-501.9470241,0.00035616,14,"2024-04-11T12:50:39.612",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137285,1712839839622,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.622",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137286,1712839839632,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.632",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137287,1712839839641,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.641",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137288,1712839839651,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.651",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137289,1712839839660,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.660",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137290,1712839839669,"fUST",-383.19170823,0.00035616,14,"2024-04-11T12:50:39.669",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137291,1712839839678,"fUST",-501.48424817,0.00035616,14,"2024-04-11T12:50:39.678",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137292,1712839839689,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.689",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137293,1712839839698,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.698",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137294,1712839839707,"fUST",-501.52663676,0.00035616,7,"2024-04-11T12:50:39.707",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137295,1712839839716,"fUST",-501.36310543,0.00035616,14,"2024-04-11T12:50:39.716",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137296,1712839839726,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.726",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137297,1712839839735,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.735",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137298,1712839839744,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.744",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137299,1712839839753,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.753",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137300,1712839839767,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.767",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137301,1712839839777,"fUST",-630.05432951,0.00035616,14,"2024-04-11T12:50:39.777",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137302,1712839839786,"fUST",-502.27032178,0.00035616,14,"2024-04-11T12:50:39.786",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137303,1712839839795,"fUST",-503.61968857,0.00035616,14,"2024-04-11T12:50:39.795",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137304,1712839839807,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.807",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137305,1712839839816,"fUST",-502.49390456,0.00035616,14,"2024-04-11T12:50:39.816",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137306,1712839839827,"fUST",-500.54934295,0.00035616,14,"2024-04-11T12:50:39.827",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137307,1712839839837,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.837",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137308,1712839839847,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.847",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137309,1712839839859,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.859",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137310,1712839839870,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.870",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137311,1712839839879,"fUST",-503.26460844,0.00035616,14,"2024-04-11T12:50:39.879",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137312,1712839839891,"fUST",-360.6917078,0.00035616,14,"2024-04-11T12:50:39.891",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137313,1712839839901,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.901",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137314,1712839839911,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.911",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137315,1712839839920,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.920",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137316,1712839839931,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.931",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137317,1712839839942,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.942",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137318,1712839839952,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.952",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137319,1712839839961,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.961",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137320,1712839839970,"fUST",-504.64366399,0.00035616,14,"2024-04-11T12:50:39.970",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137321,1712839839979,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.979",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137322,1712839839989,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.989",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137323,1712839839998,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:39.998",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137324,1712839840008,"fUST",-501.59102706,0.00035616,14,"2024-04-11T12:50:40.008",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137325,1712839840017,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.017",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137326,1712839840027,"fUST",-373.56278427,0.00035616,14,"2024-04-11T12:50:40.027",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137327,1712839840037,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.037",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137328,1712839840047,"fUST",-506.53043246,0.00035616,14,"2024-04-11T12:50:40.047",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137329,1712839840056,"fUST",-536.65298052,0.00035616,2,"2024-04-11T12:50:40.056",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137330,1712839840065,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.065",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137331,1712839840075,"fUST",-488.2404238,0.00035616,14,"2024-04-11T12:50:40.075",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137332,1712839840084,"fUST",-502.51258515,0.00035616,14,"2024-04-11T12:50:40.084",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137333,1712839840093,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.093",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137334,1712839840102,"fUST",-313.90260234,0.00035616,14,"2024-04-11T12:50:40.102",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137335,1712839840112,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.112",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137336,1712839840121,"fUST",-579.61980539,0.00035616,14,"2024-04-11T12:50:40.121",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137337,1712839840130,"fUST",-576.88551482,0.00035616,14,"2024-04-11T12:50:40.130",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137338,1712839840140,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.140",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137339,1712839840149,"fUST",-501.49580564,0.00035616,14,"2024-04-11T12:50:40.149",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137340,1712839840158,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.158",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137341,1712839840168,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.168",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137342,1712839840177,"fUST",-502.34280046,0.00035616,14,"2024-04-11T12:50:40.177",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137343,1712839840188,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.188",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137344,1712839840199,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.199",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137345,1712839840209,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.209",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137346,1712839840218,"fUST",-534.39430483,0.00035616,14,"2024-04-11T12:50:40.218",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137347,1712839840228,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.228",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137349,1712839840240,"fUST",-502.15196958,0.00035616,14,"2024-04-11T12:50:40.240",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137351,1712839840249,"fUST",-505.6880392,0.00035616,14,"2024-04-11T12:50:40.249",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137352,1712839840258,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.258",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137353,1712839840268,"fUST",-509.44168152,0.00035616,14,"2024-04-11T12:50:40.268",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137354,1712839840277,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.277",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137355,1712839840287,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.287",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137356,1712839840296,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.296",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137358,1712839840306,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.306",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137360,1712839840315,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.315",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137362,1712839840325,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.325",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137364,1712839840334,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.334",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137365,1712839840343,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.343",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137367,1712839840353,"fUST",-506.23244752,0.00035616,14,"2024-04-11T12:50:40.353",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137369,1712839840362,"fUST",-505.53728322,0.00035616,14,"2024-04-11T12:50:40.362",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137371,1712839840371,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.371",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137372,1712839840380,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.380",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137373,1712839840389,"fUST",-502.47816926,0.00035616,14,"2024-04-11T12:50:40.389",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137375,1712839840399,"fUST",-500.88304054,0.00035616,14,"2024-04-11T12:50:40.399",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137377,1712839840407,"fUST",-502.08093975,0.00035616,14,"2024-04-11T12:50:40.407",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137378,1712839840416,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.416",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137380,1712839840425,"fUST",-505.1121777,0.00035616,14,"2024-04-11T12:50:40.425",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137381,1712839840435,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.435",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137382,1712839840447,"fUST",-502.63786825,0.00035616,14,"2024-04-11T12:50:40.447",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137384,1712839840456,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.456",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137386,1712839840465,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.465",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137387,1712839840475,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.475",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137389,1712839840484,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.484",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137391,1712839840493,"fUST",-501.00250375,0.00035616,14,"2024-04-11T12:50:40.493",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137392,1712839840504,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.504",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137393,1712839840513,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.513",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137394,1712839840522,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.522",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137395,1712839840533,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.533",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137396,1712839840543,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.543",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137397,1712839840554,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.554",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137398,1712839840564,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.564",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137399,1712839840574,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.574",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137400,1712839840583,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.583",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137401,1712839840593,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.593",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137402,1712839840602,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.602",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137403,1712839840612,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.612",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137404,1712839840622,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.622",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137405,1712839840632,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.632",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137406,1712839840641,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.641",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137407,1712839840651,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.651",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137408,1712839840662,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.662",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137409,1712839840672,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.672",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137410,1712839840682,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.682",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137411,1712839840694,"fUST",-589.79983195,0.00035616,14,"2024-04-11T12:50:40.694",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137412,1712839840703,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.703",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137413,1712839840712,"fUST",-501.12710177,0.00035616,14,"2024-04-11T12:50:40.712",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137414,1712839840722,"fUST",-503.41655795,0.00035616,14,"2024-04-11T12:50:40.722",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137415,1712839840731,"fUST",-502.49650734,0.00035616,14,"2024-04-11T12:50:40.731",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137416,1712839840740,"fUST",-465.52476785,0.00035616,14,"2024-04-11T12:50:40.740",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137417,1712839840749,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.749",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137418,1712839840759,"fUST",-505.14909184,0.00035616,14,"2024-04-11T12:50:40.759",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137419,1712839840768,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.768",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137420,1712839840780,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:40.780",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137421,1712839840789,"fUST",-151.0,0.00035616,14,"2024-04-11T12:50:40.789",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137422,1712839840798,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:40.798",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137423,1712839840807,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:40.807",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137424,1712839840816,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:40.816",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137425,1712839840894,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.894",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137426,1712839840913,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:40.913",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137427,1712839840923,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.923",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137428,1712839840933,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:40.933",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137429,1712839840945,"fUST",-554.81131479,0.00035616,14,"2024-04-11T12:50:40.945",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137430,1712839840954,"fUST",-293.339634,0.00035616,2,"2024-04-11T12:50:40.954",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137431,1712839840963,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.963",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137432,1712839840974,"fUST",-500.44092489,0.00035616,14,"2024-04-11T12:50:40.974",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137433,1712839840983,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.983",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137434,1712839840993,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:40.993",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137435,1712839841002,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.002",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137436,1712839841011,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.011",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137437,1712839841021,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.021",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137438,1712839841031,"fUST",-647.55943739,0.00035616,14,"2024-04-11T12:50:41.031",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137439,1712839841040,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.040",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137440,1712839841049,"fUST",-223.23928149,0.00035616,14,"2024-04-11T12:50:41.049",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137441,1712839841059,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.059",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137442,1712839841069,"fUST",-501.60117201,0.00035616,14,"2024-04-11T12:50:41.069",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137443,1712839841078,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.078",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137444,1712839841088,"fUST",-241.77469085,0.00035616,14,"2024-04-11T12:50:41.088",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137445,1712839841098,"fUST",-163.70188,0.00035616,2,"2024-04-11T12:50:41.098",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137446,1712839841108,"fUST",-163.70188,0.00035616,2,"2024-04-11T12:50:41.108",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137447,1712839841117,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.117",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137448,1712839841127,"fUST",-163.70188,0.00035616,2,"2024-04-11T12:50:41.127",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137449,1712839841137,"fUST",-163.70188,0.00035616,2,"2024-04-11T12:50:41.137",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137450,1712839841146,"fUST",-502.05175388,0.00035616,14,"2024-04-11T12:50:41.146",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137451,1712839841155,"fUST",-163.70188,0.00035616,2,"2024-04-11T12:50:41.155",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137452,1712839841165,"fUST",-179.99082336,0.00035616,14,"2024-04-11T12:50:41.165",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137453,1712839841174,"fUST",-163.70188,0.00035616,2,"2024-04-11T12:50:41.174",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137454,1712839841184,"fUST",-163.70188,0.00035616,2,"2024-04-11T12:50:41.184",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137455,1712839841197,"fUST",-163.70188,0.00035616,2,"2024-04-11T12:50:41.197",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137456,1712839841206,"fUST",-163.70188,0.00035616,2,"2024-04-11T12:50:41.206",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137457,1712839841215,"fUST",-163.70188,0.00035616,2,"2024-04-11T12:50:41.215",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137458,1712839841224,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.224",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137459,1712839841234,"fUST",-163.70188,0.00035616,2,"2024-04-11T12:50:41.234",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137460,1712839841242,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.242",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137461,1712839841252,"fUST",-163.70188,0.00035616,2,"2024-04-11T12:50:41.252",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137462,1712839841261,"fUST",-163.70188,0.00035616,2,"2024-04-11T12:50:41.261",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137463,1712839841271,"fUST",-163.70188,0.00035616,2,"2024-04-11T12:50:41.271",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137464,1712839841280,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.280",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137465,1712839841289,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.289",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137466,1712839841298,"fUST",-163.70188,0.00035616,2,"2024-04-11T12:50:41.298",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137467,1712839841307,"fUST",-163.70188,0.00035616,2,"2024-04-11T12:50:41.307",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137468,1712839841317,"fUST",-163.70188,0.00035616,2,"2024-04-11T12:50:41.317",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137469,1712839841326,"fUST",-163.70188,0.00035616,2,"2024-04-11T12:50:41.326",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137470,1712839841336,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.336",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137471,1712839841345,"fUST",-163.70188,0.00035616,2,"2024-04-11T12:50:41.345",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137472,1712839841355,"fUST",-163.701871,0.00035616,2,"2024-04-11T12:50:41.355",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137473,1712839841364,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.364",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137474,1712839841374,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.374",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137475,1712839841383,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.383",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137476,1712839841393,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.393",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137477,1712839841402,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.402",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137478,1712839841411,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.411",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137479,1712839841421,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.421",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137480,1712839841430,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.430",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137481,1712839841439,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.439",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137482,1712839841448,"fUST",-402.424068,0.00035616,2,"2024-04-11T12:50:41.448",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137483,1712839841457,"fUST",-609.96609747,0.00035616,14,"2024-04-11T12:50:41.457",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137484,1712839841466,"fUST",-402.424068,0.00035616,2,"2024-04-11T12:50:41.466",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137485,1712839841476,"fUST",-402.424068,0.00035616,2,"2024-04-11T12:50:41.476",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137486,1712839841485,"fUST",-402.424068,0.00035616,2,"2024-04-11T12:50:41.485",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137487,1712839841494,"fUST",-402.424068,0.00035616,2,"2024-04-11T12:50:41.494",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137488,1712839841503,"fUST",-402.424068,0.00035616,2,"2024-04-11T12:50:41.503",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137489,1712839841512,"fUST",-402.424068,0.00035616,2,"2024-04-11T12:50:41.512",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137490,1712839841522,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.522",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137491,1712839841531,"fUST",-402.424068,0.00035616,2,"2024-04-11T12:50:41.531",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137492,1712839841540,"fUST",-402.424068,0.00035616,2,"2024-04-11T12:50:41.540",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137493,1712839841549,"fUST",-402.424068,0.00035616,2,"2024-04-11T12:50:41.549",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137494,1712839841558,"fUST",-402.424068,0.00035616,2,"2024-04-11T12:50:41.558",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137495,1712839841567,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.567",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137496,1712839841576,"fUST",-402.424068,0.00035616,2,"2024-04-11T12:50:41.576",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137497,1712839841586,"fUST",-402.424068,0.00035616,2,"2024-04-11T12:50:41.586",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137498,1712839841595,"fUST",-402.424068,0.00035616,2,"2024-04-11T12:50:41.595",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137499,1712839841604,"fUST",-402.424068,0.00035616,2,"2024-04-11T12:50:41.604",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137500,1712839841613,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.613",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137501,1712839841623,"fUST",-402.424068,0.00035616,2,"2024-04-11T12:50:41.623",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137502,1712839841633,"fUST",-402.424068,0.00035616,2,"2024-04-11T12:50:41.633",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137503,1712839841642,"fUST",-402.424068,0.00035616,2,"2024-04-11T12:50:41.642",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137504,1712839841652,"fUST",-402.424068,0.00035616,2,"2024-04-11T12:50:41.652",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137505,1712839841661,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.661",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137506,1712839841670,"fUST",-402.424058,0.00035616,2,"2024-04-11T12:50:41.670",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137507,1712839841680,"fUST",-509.31106479,0.00035616,7,"2024-04-11T12:50:41.680",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137508,1712839841690,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.690",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137509,1712839841699,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.699",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137510,1712839841708,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.708",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137511,1712839841717,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.717",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137512,1712839841726,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.726",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137513,1712839841735,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.735",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137514,1712839841744,"fUST",-500.58683515,0.00035616,14,"2024-04-11T12:50:41.744",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137515,1712839841754,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.754",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137516,1712839841765,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.765",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137517,1712839841775,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.775",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137518,1712839841786,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.786",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137519,1712839841795,"fUST",-1023.65,0.00035616,14,"2024-04-11T12:50:41.795",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137520,1712839841805,"fUST",-500.62849757,0.00035616,14,"2024-04-11T12:50:41.805",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137521,1712839841815,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.815",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137522,1712839841824,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.824",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137523,1712839841834,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.834",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137524,1712839841843,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:41.843",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137525,1712839841854,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.854",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137526,1712839841864,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.864",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137527,1712839841874,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.874",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137528,1712839841883,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.883",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137529,1712839841893,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.893",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137530,1712839841902,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.902",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137531,1712839841912,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.912",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137532,1712839841921,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.921",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137533,1712839841931,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.931",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137534,1712839841943,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.943",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137535,1712839841952,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.952",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137536,1712839841962,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.962",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137537,1712839841972,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.972",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137538,1712839841981,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.981",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137539,1712839841991,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:41.991",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137540,1712839842001,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.001",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137541,1712839842012,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.012",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137542,1712839842022,"fUST",-500.30751499,0.00035616,14,"2024-04-11T12:50:42.022",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137543,1712839842031,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.031",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137544,1712839842041,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.041",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137545,1712839842051,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:42.051",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137546,1712839842060,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.060",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137547,1712839842069,"fUST",-501.09822099,0.00035616,14,"2024-04-11T12:50:42.069",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137548,1712839842079,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.079",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137549,1712839842090,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.090",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137550,1712839842101,"fUST",-503.88668452,0.00035616,14,"2024-04-11T12:50:42.101",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137551,1712839842111,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.111",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137552,1712839842120,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.120",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137553,1712839842129,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.129",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137554,1712839842139,"fUST",-741.64,0.00035616,14,"2024-04-11T12:50:42.139",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137555,1712839842150,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.150",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137556,1712839842159,"fUST",-503.71989721,0.00035616,14,"2024-04-11T12:50:42.159",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137557,1712839842169,"fUST",-181.05992301,0.00035616,14,"2024-04-11T12:50:42.169",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137558,1712839842179,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.179",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137559,1712839842190,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.190",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137560,1712839842199,"fUST",-425.2512692,0.00035616,14,"2024-04-11T12:50:42.199",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137561,1712839842209,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.209",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137562,1712839842219,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.219",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137563,1712839842230,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.230",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137564,1712839842239,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:42.239",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137565,1712839842249,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:42.249",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137566,1712839842259,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:42.259",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137567,1712839842269,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:42.269",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137568,1712839842279,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:42.279",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137569,1712839842289,"fUST",-205.434525,0.00035616,2,"2024-04-11T12:50:42.289",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137570,1712839842298,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.298",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137571,1712839842308,"fUST",-511.27855705,0.00035616,14,"2024-04-11T12:50:42.308",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137572,1712839842317,"fUST",-500.71925449,0.00035616,14,"2024-04-11T12:50:42.317",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137573,1712839842326,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.326",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137574,1712839842336,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.336",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137575,1712839842346,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.346",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137576,1712839842356,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.356",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137577,1712839842366,"fUST",-537.775399,0.00035616,14,"2024-04-11T12:50:42.366",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137578,1712839842375,"fUST",-494.29026478,0.00035616,14,"2024-04-11T12:50:42.375",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137579,1712839842387,"fUST",-514.03936812,0.00035616,14,"2024-04-11T12:50:42.387",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137580,1712839842397,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.397",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137581,1712839842407,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.407",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137582,1712839842417,"fUST",-301.03007878,0.00035616,14,"2024-04-11T12:50:42.417",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137583,1712839842427,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.427",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137584,1712839842446,"fUST",-623.44950713,0.00035616,14,"2024-04-11T12:50:42.446",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137585,1712839842457,"fUST",-227.38933309,0.00035616,14,"2024-04-11T12:50:42.457",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137586,1712839842468,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.468",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137587,1712839842478,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.478",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137588,1712839842489,"fUST",-627.68,0.00035616,14,"2024-04-11T12:50:42.489",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137589,1712839842499,"fUST",-502.41119111,0.00035616,14,"2024-04-11T12:50:42.499",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137590,1712839842510,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.510",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137591,1712839842520,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.520",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137592,1712839842530,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.530",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137593,1712839842542,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.542",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137594,1712839842553,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.553",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137595,1712839842564,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.564",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137596,1712839842574,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.574",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137597,1712839842584,"fUST",-500.73841569,0.00035616,14,"2024-04-11T12:50:42.584",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137598,1712839842594,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.594",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137599,1712839842603,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.603",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137600,1712839842616,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.616",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137601,1712839842626,"fUST",-507.43749331,0.00035616,14,"2024-04-11T12:50:42.626",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137602,1712839842636,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:42.636",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137603,1712839842645,"fUST",-152.299952,0.00035616,2,"2024-04-11T12:50:42.645",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137604,1712839842654,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.654",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137605,1712839842663,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:42.663",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137606,1712839842673,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:42.673",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137607,1712839842685,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:42.685",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137608,1712839842698,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.698",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137609,1712839842707,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.707",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137610,1712839842794,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:42.794",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137611,1712839842803,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.803",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137612,1712839842814,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:42.814",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137613,1712839842823,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:42.823",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137615,1712839842832,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:42.832",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137617,1712839842841,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:42.841",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137619,1712839842850,"fUST",-224.666812,0.00035616,2,"2024-04-11T12:50:42.850",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137621,1712839842860,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.860",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137622,1712839842869,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.869",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137624,1712839842880,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.880",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137626,1712839842889,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:42.889",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137628,1712839842899,"fUST",-502.09472382,0.00035616,14,"2024-04-11T12:50:42.899",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137630,1712839842908,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.908",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137632,1712839842917,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.917",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137634,1712839842926,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.926",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137636,1712839842936,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.936",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137638,1712839842947,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.947",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137640,1712839842957,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.957",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137642,1712839842966,"fUST",-196.39886338,0.00035616,14,"2024-04-11T12:50:42.966",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137644,1712839842975,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.975",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137645,1712839842985,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.985",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137647,1712839842994,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:42.994",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137649,1712839843003,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.003",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137651,1712839843013,"fUST",-501.1406261,0.00035616,14,"2024-04-11T12:50:43.013",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137653,1712839843023,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.023",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137654,1712839843031,"fUST",-336.8899733,0.00035616,14,"2024-04-11T12:50:43.031",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137655,1712839843041,"fUST",-502.89492212,0.00035616,7,"2024-04-11T12:50:43.041",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137656,1712839843050,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.050",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137657,1712839843060,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.060",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137658,1712839843069,"fUST",-501.76913259,0.00035616,14,"2024-04-11T12:50:43.069",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137659,1712839843078,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.078",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137660,1712839843088,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.088",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137661,1712839843097,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.097",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137662,1712839843107,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.107",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137663,1712839843116,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.116",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137664,1712839843126,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.126",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137666,1712839843135,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.135",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137667,1712839843144,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.144",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137668,1712839843154,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.154",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137669,1712839843163,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.163",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137670,1712839843172,"fUST",-502.89314637,0.00035616,14,"2024-04-11T12:50:43.172",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137671,1712839843182,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.182",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137672,1712839843191,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.191",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137674,1712839843200,"fUST",-191.59750429,0.00035616,14,"2024-04-11T12:50:43.200",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137675,1712839843209,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.209",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137676,1712839843219,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:43.219",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137677,1712839843228,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.228",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137678,1712839843237,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.237",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137679,1712839843248,"fUST",-1977.52,0.00035616,14,"2024-04-11T12:50:43.248",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137680,1712839843257,"fUST",-1977.52,0.00035616,14,"2024-04-11T12:50:43.257",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137682,1712839843266,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.266",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137684,1712839843275,"fUST",-1977.52,0.00035616,14,"2024-04-11T12:50:43.275",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137686,1712839843284,"fUST",-1977.52,0.00035616,14,"2024-04-11T12:50:43.284",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137687,1712839843293,"fUST",-1977.52,0.00035616,14,"2024-04-11T12:50:43.293",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137689,1712839843302,"fUST",-1977.52,0.00035616,14,"2024-04-11T12:50:43.302",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137690,1712839843312,"fUST",-1977.52,0.00035616,14,"2024-04-11T12:50:43.312",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137691,1712839843321,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.321",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137693,1712839843330,"fUST",-200.35160402,0.00035616,14,"2024-04-11T12:50:43.330",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137695,1712839843338,"fUST",-1977.52,0.00035616,14,"2024-04-11T12:50:43.338",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137696,1712839843347,"fUST",-1977.52,0.00035616,14,"2024-04-11T12:50:43.347",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137697,1712839843357,"fUST",-1977.52,0.00035616,14,"2024-04-11T12:50:43.357",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137698,1712839843366,"fUST",-1977.52,0.00035616,14,"2024-04-11T12:50:43.366",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137699,1712839843375,"fUST",-1977.52,0.00035616,14,"2024-04-11T12:50:43.375",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137700,1712839843384,"fUST",-1977.52,0.00035616,14,"2024-04-11T12:50:43.384",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137702,1712839843393,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.393",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137704,1712839843402,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.402",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137705,1712839843411,"fUST",-501.54645606,0.00035616,14,"2024-04-11T12:50:43.411",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137707,1712839843420,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.420",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137708,1712839843429,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.429",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137709,1712839843438,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.438",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137710,1712839843448,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.448",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137711,1712839843457,"fUST",-502.05647825,0.00035616,14,"2024-04-11T12:50:43.457",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137712,1712839843466,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.466",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137713,1712839843475,"fUST",-502.29009757,0.00035616,14,"2024-04-11T12:50:43.475",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137714,1712839843484,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:43.484",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137715,1712839843493,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:43.493",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137716,1712839843502,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:43.502",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137717,1712839843511,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:43.511",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137718,1712839843520,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.520",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137719,1712839843529,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.529",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137720,1712839843538,"fUST",-501.4725826,0.00035616,14,"2024-04-11T12:50:43.538",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137721,1712839843549,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.549",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137722,1712839843560,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.560",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137723,1712839843569,"fUST",-619.46,0.00035616,14,"2024-04-11T12:50:43.569",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137725,1712839843579,"fUST",-212.54286541,0.00035616,14,"2024-04-11T12:50:43.579",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137726,1712839843587,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.587",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137727,1712839843597,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.597",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137728,1712839843609,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.609",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137729,1712839843618,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.618",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137730,1712839843628,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.628",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137731,1712839843638,"fUST",-500.7701377,0.00035616,14,"2024-04-11T12:50:43.638",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137732,1712839843647,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.647",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137733,1712839843656,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.656",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137734,1712839843666,"fUST",-2157.03,0.00035616,14,"2024-04-11T12:50:43.666",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137735,1712839843675,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.675",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137736,1712839843684,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.684",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137737,1712839843696,"fUST",-501.28021417,0.00035616,14,"2024-04-11T12:50:43.696",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137738,1712839843705,"fUST",-501.41705959,0.00035616,14,"2024-04-11T12:50:43.705",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137739,1712839843714,"fUST",-1091.98,0.00035616,14,"2024-04-11T12:50:43.714",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137740,1712839843723,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.723",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137741,1712839843732,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.732",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137742,1712839843741,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:43.741",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137743,1712839843751,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:43.751",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137745,1712839843760,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.760",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137747,1712839843773,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:43.773",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137749,1712839843783,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:43.783",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137750,1712839843793,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:43.793",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137751,1712839843803,"fUST",-1313.31,0.00035616,14,"2024-04-11T12:50:43.803",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137752,1712839843813,"fUST",-168.787488,0.00035616,2,"2024-04-11T12:50:43.813",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137753,1712839843823,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.823",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137754,1712839843834,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.834",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137755,1712839843843,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.843",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137756,1712839843852,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.852",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137757,1712839843861,"fUST",-502.08606864,0.00035616,14,"2024-04-11T12:50:43.861",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137758,1712839843870,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.870",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137759,1712839843879,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.879",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137760,1712839843887,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.887",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137761,1712839843898,"fUST",-1948.99,0.00035616,14,"2024-04-11T12:50:43.898",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137762,1712839843908,"fUST",-507.55405997,0.00035616,14,"2024-04-11T12:50:43.908",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137763,1712839843917,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.917",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137764,1712839843927,"fUST",-501.28982494,0.00035616,14,"2024-04-11T12:50:43.927",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137765,1712839843938,"fUST",-3482.63,0.00035616,14,"2024-04-11T12:50:43.938",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137766,1712839843950,"fUST",-501.56874482,0.00035616,14,"2024-04-11T12:50:43.950",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137767,1712839843959,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.959",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137768,1712839843969,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.969",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137769,1712839843978,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.978",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137770,1712839843988,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:43.988",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137771,1712839843998,"fUST",-507.60690274,0.00035616,14,"2024-04-11T12:50:43.998",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137772,1712839844009,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.009",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137773,1712839844018,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.018",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137774,1712839844028,"fUST",-501.17953853,0.00035616,14,"2024-04-11T12:50:44.028",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137775,1712839844038,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.038",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137776,1712839844047,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.047",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137777,1712839844057,"fUST",-5770.96,0.00035616,14,"2024-04-11T12:50:44.057",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137778,1712839844066,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.066",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137779,1712839844076,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.076",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137780,1712839844085,"fUST",-507.86226408,0.00035616,14,"2024-04-11T12:50:44.085",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137781,1712839844095,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.095",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137782,1712839844104,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.104",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137783,1712839844114,"fUST",-238.57246609,0.00035616,14,"2024-04-11T12:50:44.114",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137784,1712839844123,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.123",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137785,1712839844133,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.133",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137786,1712839844142,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.142",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137787,1712839844153,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.153",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137788,1712839844162,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.162",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137789,1712839844171,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.171",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137790,1712839844180,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.180",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137791,1712839844193,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.193",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137792,1712839844204,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.204",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137793,1712839844213,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.213",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137794,1712839844222,"fUST",-206.99779843,0.00035616,14,"2024-04-11T12:50:44.222",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137795,1712839844231,"fUST",-164.95063645,0.00035616,14,"2024-04-11T12:50:44.231",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137796,1712839844241,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.241",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137797,1712839844250,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.250",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137798,1712839844259,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.259",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137799,1712839844268,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.268",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137800,1712839844277,"fUST",-717.64,0.00035616,14,"2024-04-11T12:50:44.277",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137801,1712839844286,"fUST",-506.28219409,0.00035616,14,"2024-04-11T12:50:44.286",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137802,1712839844295,"fUST",-502.17,0.00035616,14,"2024-04-11T12:50:44.295",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137803,1712839844305,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.305",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137804,1712839844314,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.314",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137805,1712839844323,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.323",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137806,1712839844332,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.332",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137807,1712839844341,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.341",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137808,1712839844349,"fUST",-871.49,0.00035616,14,"2024-04-11T12:50:44.349",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137809,1712839844359,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.359",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137810,1712839844368,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.368",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137811,1712839844377,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.377",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137812,1712839844387,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.387",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137813,1712839844396,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.396",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137814,1712839844474,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.474",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137815,1712839844484,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.484",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137816,1712839844494,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.494",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137817,1712839844503,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.503",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137818,1712839844513,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.513",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137819,1712839844523,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.523",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137820,1712839844533,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.533",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137821,1712839844542,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.542",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137822,1712839844551,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.551",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137823,1712839844561,"fUST",-481.6646214,0.00035616,14,"2024-04-11T12:50:44.561",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137824,1712839844570,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.570",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137825,1712839844580,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.580",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137826,1712839844589,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.589",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137827,1712839844599,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.599",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137828,1712839844608,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.608",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137829,1712839844618,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.618",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137830,1712839844627,"fUST",-280.32793228,0.00035616,14,"2024-04-11T12:50:44.627",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137831,1712839844637,"fUST",-501.34100236,0.00035616,14,"2024-04-11T12:50:44.637",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137832,1712839844646,"fUST",-501.67812224,0.00035616,14,"2024-04-11T12:50:44.646",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137833,1712839844656,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.656",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137834,1712839844665,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.665",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137835,1712839844674,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.674",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137836,1712839844683,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.683",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137837,1712839844697,"fUST",-500.8121081,0.00035616,14,"2024-04-11T12:50:44.697",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137838,1712839844706,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.706",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137839,1712839844715,"fUST",-1595.78,0.00035616,14,"2024-04-11T12:50:44.715",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137840,1712839844725,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.725",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137841,1712839844734,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.734",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137842,1712839844743,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.743",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137843,1712839844752,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.752",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137844,1712839844762,"fUST",-502.33867701,0.00035616,14,"2024-04-11T12:50:44.762",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137845,1712839844772,"fUST",-502.17431646,0.00035616,14,"2024-04-11T12:50:44.772",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137846,1712839844782,"fUST",-501.23231326,0.00035616,14,"2024-04-11T12:50:44.782",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137847,1712839844792,"fUST",-501.88966621,0.00035616,14,"2024-04-11T12:50:44.792",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137848,1712839844802,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.802",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137849,1712839844811,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.811",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137850,1712839844821,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.821",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137851,1712839844830,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.830",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137852,1712839844840,"fUST",-500.96603333,0.00035616,14,"2024-04-11T12:50:44.840",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137853,1712839844849,"fUST",-501.31569427,0.00035616,14,"2024-04-11T12:50:44.849",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137854,1712839844858,"fUST",-1279.8,0.00035616,14,"2024-04-11T12:50:44.858",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137855,1712839844869,"fUST",-514.15,0.00035616,14,"2024-04-11T12:50:44.869",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137856,1712839844879,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.879",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137857,1712839844889,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.889",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137858,1712839844900,"fUST",-501.30619569,0.00035616,14,"2024-04-11T12:50:44.900",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137859,1712839844909,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.909",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137860,1712839844919,"fUST",-948.34,0.00035616,14,"2024-04-11T12:50:44.919",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137861,1712839844929,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.929",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137862,1712839844938,"fUST",-538.64587517,0.00035616,14,"2024-04-11T12:50:44.938",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137863,1712839844952,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.952",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137864,1712839844962,"fUST",-501.65817944,0.00035616,14,"2024-04-11T12:50:44.962",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137865,1712839844971,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.971",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137866,1712839844981,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:44.981",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137867,1712839844991,"fUST",-728.19,0.00035616,14,"2024-04-11T12:50:44.991",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137868,1712839845001,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:45.001",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137869,1712839845010,"fUST",-501.40250324,0.00035616,14,"2024-04-11T12:50:45.010",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137870,1712839845020,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:45.020",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137871,1712839845029,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:45.029",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137872,1712839845039,"fUST",-304.467388,0.00035616,2,"2024-04-11T12:50:45.039",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137873,1712839845050,"fUST",-304.467388,0.00035616,2,"2024-04-11T12:50:45.050",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137874,1712839845059,"fUST",-304.467388,0.00035616,2,"2024-04-11T12:50:45.059",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137875,1712839845068,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:45.068",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137876,1712839845078,"fUST",-304.467388,0.00035616,2,"2024-04-11T12:50:45.078",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137877,1712839845088,"fUST",-304.467388,0.00035616,2,"2024-04-11T12:50:45.088",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137878,1712839845098,"fUST",-304.467388,0.00035616,2,"2024-04-11T12:50:45.098",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137879,1712839845107,"fUST",-304.467388,0.00035616,2,"2024-04-11T12:50:45.107",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137880,1712839845116,"fUST",-304.467388,0.00035616,2,"2024-04-11T12:50:45.116",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137881,1712839845125,"fUST",-304.467388,0.00035616,2,"2024-04-11T12:50:45.125",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137882,1712839845134,"fUST",-304.467388,0.00035616,2,"2024-04-11T12:50:45.134",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137883,1712839845143,"fUST",-304.467388,0.00035616,2,"2024-04-11T12:50:45.143",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137884,1712839845152,"fUST",-304.467388,0.00035616,2,"2024-04-11T12:50:45.152",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137885,1712839845161,"fUST",-304.467388,0.00035616,2,"2024-04-11T12:50:45.161",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137886,1712839845171,"fUST",-304.467388,0.00035616,2,"2024-04-11T12:50:45.171",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137887,1712839845181,"fUST",-304.467388,0.00035616,2,"2024-04-11T12:50:45.181",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137888,1712839845194,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:45.194",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137889,1712839845203,"fUST",-304.467388,0.00035616,2,"2024-04-11T12:50:45.203",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137890,1712839845213,"fUST",-304.467388,0.00035616,2,"2024-04-11T12:50:45.213",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137891,1712839845223,"fUST",-500.71709347,0.00035616,14,"2024-04-11T12:50:45.223",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137892,1712839845232,"fUST",-304.467388,0.00035616,2,"2024-04-11T12:50:45.232",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137893,1712839845242,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:45.242",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137894,1712839845252,"fUST",-304.467388,0.00035616,2,"2024-04-11T12:50:45.252",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137895,1712839845262,"fUST",-304.46738,0.00035616,2,"2024-04-11T12:50:45.262",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137896,1712839845271,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:45.271",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137897,1712839845281,"fUST",-501.83448693,0.00035616,14,"2024-04-11T12:50:45.281",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137898,1712839845290,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:45.290",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137899,1712839845300,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:45.300",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137900,1712839845310,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:45.310",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137901,1712839845319,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:45.319",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137902,1712839845329,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:45.329",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137903,1712839845338,"fUST",-585.59322575,0.00035616,14,"2024-04-11T12:50:45.338",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137904,1712839845347,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:45.347",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137905,1712839845357,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:45.357",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137906,1712839845366,"fUST",-590.8956172,0.00035616,14,"2024-04-11T12:50:45.366",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137907,1712839845375,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:45.375",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137908,1712839845385,"fUST",-160.08660903,0.00035616,2,"2024-04-11T12:50:45.385",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137909,1712839845395,"fUST",-368.347389,0.00035616,2,"2024-04-11T12:50:45.395",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137910,1712839845404,"fUST",-368.347389,0.00035616,2,"2024-04-11T12:50:45.404",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137911,1712839845413,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:45.413",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137912,1712839845423,"fUST",-8109.88,0.00035616,14,"2024-04-11T12:50:45.423",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137913,1712839845432,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:45.432",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137914,1712839845446,"fUST",-368.347389,0.00035616,2,"2024-04-11T12:50:45.446",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137915,1712839845455,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:45.455",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137916,1712839845465,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:45.465",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137917,1712839845474,"fUST",-368.347389,0.00035616,2,"2024-04-11T12:50:45.474",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137918,1712839845483,"fUST",-368.347389,0.00035616,2,"2024-04-11T12:50:45.483",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137919,1712839845492,"fUST",-368.347389,0.00035616,2,"2024-04-11T12:50:45.492",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137920,1712839845501,"fUST",-368.347389,0.00035616,2,"2024-04-11T12:50:45.501",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137921,1712839845511,"fUST",-368.347389,0.00035616,2,"2024-04-11T12:50:45.511",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137922,1712839845520,"fUST",-368.347389,0.00035616,2,"2024-04-11T12:50:45.520",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137923,1712839845529,"fUST",-368.347389,0.00035616,2,"2024-04-11T12:50:45.529",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137924,1712839845539,"fUST",-368.347389,0.00035616,2,"2024-04-11T12:50:45.539",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137925,1712839845548,"fUST",-368.347389,0.00035616,2,"2024-04-11T12:50:45.548",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137926,1712839845557,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:45.557",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137927,1712839845567,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:45.567",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137928,1712839845576,"fUST",-163.703386,0.00035616,2,"2024-04-11T12:50:45.576",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137929,1712839845587,"fUST",-1000.0,0.00035616,14,"2024-04-11T12:50:45.587",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137930,1712839845596,"fUST",-368.347389,0.00035616,2,"2024-04-11T12:50:45.596",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137931,1712839845606,"fUST",-368.347389,0.00035616,2,"2024-04-11T12:50:45.606",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137932,1712839845615,"fUST",-368.347389,0.00035616,2,"2024-04-11T12:50:45.615",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137933,1712839845625,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:45.625",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137934,1712839845635,"fUST",-368.347389,0.00035616,2,"2024-04-11T12:50:45.635",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137935,1712839845645,"fUST",-368.347389,0.00035616,2,"2024-04-11T12:50:45.645",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137936,1712839845654,"fUST",-368.347389,0.00035616,2,"2024-04-11T12:50:45.654",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137937,1712839845663,"fUST",-368.347389,0.00035616,2,"2024-04-11T12:50:45.663",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137938,1712839845672,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:45.672",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137939,1712839845682,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:45.682",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137940,1712839845694,"fUST",-368.347396,0.00035616,2,"2024-04-11T12:50:45.694",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137941,1712839845703,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:45.703",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137942,1712839845714,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:45.714",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137943,1712839845723,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:45.723",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137944,1712839845733,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:45.733",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137945,1712839845742,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:45.742",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137946,1712839845751,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:45.751",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137947,1712839845760,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:45.760",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137948,1712839845771,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:45.771",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137949,1712839845781,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:45.781",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137950,1712839845792,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:45.792",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137951,1712839845801,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:45.801",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137952,1712839845812,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:45.812",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137953,1712839845821,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:45.821",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137954,1712839845831,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:45.831",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137955,1712839845840,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:45.840",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137956,1712839845850,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:45.850",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137957,1712839845860,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:45.860",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137958,1712839845869,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:45.869",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137959,1712839845878,"fUST",-151.0,0.00035616,2,"2024-04-11T12:50:45.878",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137960,1712839845886,"fUST",-501.61463199,0.00035616,14,"2024-04-11T12:50:45.886",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137961,1712839845895,"fUST",-157.687466,0.00035616,2,"2024-04-11T12:50:45.895",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137962,1712839845905,"fUST",-501.56796599,0.00035616,14,"2024-04-11T12:50:45.905",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137963,1712839845914,"fUST",-1630.0,0.00035616,14,"2024-04-11T12:50:45.914",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137964,1712839845923,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:45.923",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137965,1712839845932,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:45.932",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137966,1712839845943,"fUST",-500.53610966,0.00035616,14,"2024-04-11T12:50:45.943",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137967,1712839845952,"fUST",-500.15,0.00035616,14,"2024-04-11T12:50:45.952",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137968,1712839845961,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:45.961",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137969,1712839845970,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:45.970",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137970,1712839846048,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:46.048",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137971,1712839846058,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:46.058",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137972,1712839846067,"fUST",-502.44991156,0.00035616,14,"2024-04-11T12:50:46.067",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137973,1712839846077,"fUST",-501.75692469,0.00035616,14,"2024-04-11T12:50:46.077",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137974,1712839846088,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:46.088",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137975,1712839846098,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:46.098",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137976,1712839846107,"fUST",-502.65411683,0.00035616,14,"2024-04-11T12:50:46.107",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137977,1712839846117,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:46.117",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137978,1712839846126,"fUST",-197.008993,0.00035616,14,"2024-04-11T12:50:46.126",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137979,1712839846136,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:46.136",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137980,1712839846145,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:46.145",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137981,1712839846155,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:46.155",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137982,1712839846164,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:46.164",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137983,1712839846173,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:46.173",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137984,1712839846182,"fUST",-501.0821499,0.00035616,14,"2024-04-11T12:50:46.182",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137985,1712839846192,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:46.192",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137986,1712839846202,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:46.202",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137987,1712839846211,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:46.211",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137988,1712839846221,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:46.221",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137989,1712839846231,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:46.231",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137990,1712839846240,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:46.240",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137991,1712839846249,"fUST",-2167.93,0.00035616,14,"2024-04-11T12:50:46.249",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137992,1712839846259,"fUST",-563.93,0.00035616,14,"2024-04-11T12:50:46.259",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137993,1712839846269,"fUST",-501.94292775,0.00035616,14,"2024-04-11T12:50:46.269",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137994,1712839846279,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:46.279",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137995,1712839846288,"fUST",-501.66223372,0.00035616,14,"2024-04-11T12:50:46.288",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137996,1712839846297,"fUST",-7295.48,0.00035616,14,"2024-04-11T12:50:46.297",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137997,1712839846307,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:46.307",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137998,1712839846316,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:46.316",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322137999,1712839846326,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:46.326",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138000,1712839846335,"fUST",-501.83165168,0.00035616,14,"2024-04-11T12:50:46.335",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138001,1712839846345,"fUST",-493.13874538,0.00035616,14,"2024-04-11T12:50:46.345",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138002,1712839846354,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:46.354",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138003,1712839846364,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:46.364",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138004,1712839846375,"fUST",-502.09873569,0.00035616,14,"2024-04-11T12:50:46.375",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138006,1712839846384,"fUST",-961.65,0.00035616,14,"2024-04-11T12:50:46.384",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138008,1712839846393,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:46.393",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138010,1712839846402,"fUST",-52438.9000377,0.00035616,2,"2024-04-11T12:50:46.402",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138012,1712839846412,"fUST",-1505.538763,0.00035616,120,"2024-04-11T12:50:46.412",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138014,1712839846420,"fUST",-194.76533637,0.00035689,7,"2024-04-11T12:50:46.420",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138015,1712839846430,"fUST",-1602.41296476,0.0003579,2,"2024-04-11T12:50:46.430",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138016,1712839846438,"fUST",-382.59400122,0.00035888,14,"2024-04-11T12:50:46.438",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138017,1712839846450,"fUST",-1977.52,0.00035888,14,"2024-04-11T12:50:46.450",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138018,1712839846459,"fUST",-425.70683646,0.00035888,14,"2024-04-11T12:50:46.459",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138019,1712839846468,"fUST",-500.0,0.00035889,14,"2024-04-11T12:50:46.468",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138020,1712839846477,"fUST",-362.20750086,0.00035889,14,"2024-04-11T12:50:46.477",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138021,1712839846487,"fUST",-1977.52,0.00035889,14,"2024-04-11T12:50:46.487",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138022,1712839846496,"fUST",-1977.52,0.00035889,14,"2024-04-11T12:50:46.496",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138023,1712839846505,"fUST",-1977.52,0.00035889,14,"2024-04-11T12:50:46.505",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138024,1712839846514,"fUST",-1977.52,0.00035889,14,"2024-04-11T12:50:46.514",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138025,1712839846523,"fUST",-1977.52,0.00035889,14,"2024-04-11T12:50:46.523",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138026,1712839846532,"fUST",-503.56928216,0.0003589,14,"2024-04-11T12:50:46.532",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138027,1712839846541,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:46.541",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138029,1712839846551,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:46.551",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138030,1712839846560,"fUST",-515.96947054,0.0003589,14,"2024-04-11T12:50:46.560",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138033,1712839846569,"fUST",-506.1497735,0.0003589,14,"2024-04-11T12:50:46.569",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138034,1712839846579,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:46.579",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138035,1712839846588,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:46.588",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138036,1712839846597,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:46.597",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138038,1712839846606,"fUST",-510.89337098,0.0003589,14,"2024-04-11T12:50:46.606",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138039,1712839846616,"fUST",-502.83427055,0.0003589,14,"2024-04-11T12:50:46.616",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138041,1712839846626,"fUST",-2859.45,0.0003589,2,"2024-04-11T12:50:46.626",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138043,1712839846635,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:46.635",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138044,1712839846645,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:46.645",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138045,1712839846654,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:46.654",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138046,1712839846662,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:46.662",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138047,1712839846671,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:46.671",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138048,1712839846680,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:46.680",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138049,1712839846689,"fUST",-586.94169048,0.0003589,14,"2024-04-11T12:50:46.689",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138050,1712839846701,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:46.701",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138051,1712839846710,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:46.710",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138052,1712839846719,"fUST",-300.0,0.0003589,7,"2024-04-11T12:50:46.719",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138053,1712839846727,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:46.727",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138054,1712839846737,"fUST",-381.08346488,0.0003589,14,"2024-04-11T12:50:46.737",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138055,1712839846745,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:46.745",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138056,1712839846754,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:46.754",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138057,1712839846764,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:46.764",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138058,1712839846773,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:46.773",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138059,1712839846783,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:46.783",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138060,1712839846792,"fUST",-503.94666909,0.0003589,14,"2024-04-11T12:50:46.792",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138061,1712839846801,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:46.801",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138062,1712839846811,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:46.811",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138063,1712839846820,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:46.820",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138064,1712839846829,"fUST",-504.39479272,0.0003589,14,"2024-04-11T12:50:46.829",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138065,1712839846838,"fUST",-410.82351968,0.0003589,14,"2024-04-11T12:50:46.838",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138066,1712839846847,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:46.847",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138067,1712839846858,"fUST",-502.59425572,0.0003589,14,"2024-04-11T12:50:46.858",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138068,1712839846867,"fUST",-503.51018734,0.0003589,14,"2024-04-11T12:50:46.867",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138069,1712839846875,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:46.875",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138070,1712839846884,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:46.884",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138071,1712839846894,"fUST",-505.26516391,0.0003589,14,"2024-04-11T12:50:46.894",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138072,1712839846903,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:46.903",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138073,1712839846912,"fUST",-309.49726089,0.0003589,14,"2024-04-11T12:50:46.912",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138074,1712839846921,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:46.921",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138075,1712839846930,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:46.930",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138076,1712839846939,"fUST",-251.85993389,0.0003589,14,"2024-04-11T12:50:46.939",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138077,1712839846950,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:46.950",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138078,1712839846958,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:46.958",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138079,1712839846967,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:46.967",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138080,1712839846976,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:46.976",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138081,1712839846985,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:46.985",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138082,1712839846994,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:46.994",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138083,1712839847003,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.003",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138084,1712839847011,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.011",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138085,1712839847020,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.020",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138086,1712839847029,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.029",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138087,1712839847038,"fUST",-506.49520735,0.0003589,14,"2024-04-11T12:50:47.038",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138088,1712839847047,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.047",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138089,1712839847056,"fUST",-535.57864615,0.0003589,14,"2024-04-11T12:50:47.056",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138090,1712839847065,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.065",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138091,1712839847074,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.074",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138092,1712839847082,"fUST",-503.98448886,0.0003589,14,"2024-04-11T12:50:47.082",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138093,1712839847091,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.091",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138094,1712839847100,"fUST",-502.19660333,0.0003589,14,"2024-04-11T12:50:47.100",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138095,1712839847110,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.110",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138096,1712839847119,"fUST",-504.78862704,0.0003589,14,"2024-04-11T12:50:47.119",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138097,1712839847128,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.128",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138098,1712839847137,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.137",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138099,1712839847147,"fUST",-503.04744794,0.0003589,14,"2024-04-11T12:50:47.147",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138100,1712839847156,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.156",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138101,1712839847166,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.166",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138102,1712839847175,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.175",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138103,1712839847185,"fUST",-503.25803739,0.0003589,14,"2024-04-11T12:50:47.185",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138104,1712839847199,"fUST",-291.13469965,0.0003589,14,"2024-04-11T12:50:47.199",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138105,1712839847208,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.208",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138106,1712839847217,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.217",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138107,1712839847227,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.227",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138108,1712839847236,"fUST",-506.35885411,0.0003589,14,"2024-04-11T12:50:47.236",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138109,1712839847246,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.246",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138110,1712839847256,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.256",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138111,1712839847265,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.265",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138113,1712839847274,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.274",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138114,1712839847284,"fUST",-556.35122411,0.0003589,14,"2024-04-11T12:50:47.284",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138115,1712839847293,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.293",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138116,1712839847302,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.302",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138117,1712839847313,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.313",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138118,1712839847322,"fUST",-151.0,0.0003589,14,"2024-04-11T12:50:47.322",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138119,1712839847332,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.332",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138120,1712839847340,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.340",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138121,1712839847350,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.350",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138122,1712839847360,"fUST",-501.41868581,0.0003589,14,"2024-04-11T12:50:47.360",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138123,1712839847369,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.369",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138124,1712839847378,"fUST",-502.15348176,0.0003589,14,"2024-04-11T12:50:47.378",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138125,1712839847388,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.388",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138126,1712839847455,"fUST",-227.52141825,0.0003589,14,"2024-04-11T12:50:47.455",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138127,1712839847472,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.472",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138128,1712839847481,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.481",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138129,1712839847491,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.491",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138130,1712839847501,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.501",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138131,1712839847510,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.510",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138132,1712839847520,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.520",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138133,1712839847530,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.530",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138134,1712839847539,"fUST",-503.23930922,0.0003589,14,"2024-04-11T12:50:47.539",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138135,1712839847548,"fUST",-343.17270435,0.0003589,14,"2024-04-11T12:50:47.548",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138136,1712839847557,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.557",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138137,1712839847567,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.567",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138138,1712839847576,"fUST",-503.86496679,0.0003589,14,"2024-04-11T12:50:47.576",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138139,1712839847585,"fUST",-478.89071637,0.0003589,14,"2024-04-11T12:50:47.585",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138140,1712839847594,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.594",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138141,1712839847604,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.604",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138142,1712839847614,"fUST",-501.52968456,0.0003589,14,"2024-04-11T12:50:47.614",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138143,1712839847623,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.623",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138144,1712839847634,"fUST",-168.98305112,0.0003589,14,"2024-04-11T12:50:47.634",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138145,1712839847644,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.644",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138146,1712839847654,"fUST",-500.64519832,0.0003589,14,"2024-04-11T12:50:47.654",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138147,1712839847663,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.663",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138148,1712839847674,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.674",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138149,1712839847683,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.683",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138150,1712839847699,"fUST",-501.35682496,0.0003589,14,"2024-04-11T12:50:47.699",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138151,1712839847708,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.708",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138152,1712839847717,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.717",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138153,1712839847727,"fUST",-501.16849589,0.0003589,14,"2024-04-11T12:50:47.727",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138154,1712839847736,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.736",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138155,1712839847745,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.745",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138156,1712839847755,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.755",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138157,1712839847764,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.764",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138158,1712839847774,"fUST",-1023.65,0.0003589,14,"2024-04-11T12:50:47.774",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138159,1712839847783,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.783",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138160,1712839847793,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.793",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138161,1712839847803,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.803",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138162,1712839847813,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.813",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138163,1712839847823,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.823",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138164,1712839847834,"fUST",-516.2384129,0.0003589,14,"2024-04-11T12:50:47.834",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138165,1712839847843,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.843",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138166,1712839847852,"fUST",-185.84393006,0.0003589,14,"2024-04-11T12:50:47.852",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138167,1712839847863,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.863",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138168,1712839847872,"fUST",-503.70063523,0.0003589,14,"2024-04-11T12:50:47.872",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138169,1712839847882,"fUST",-605.41829465,0.0003589,14,"2024-04-11T12:50:47.882",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138170,1712839847891,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.891",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138171,1712839847901,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.901",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138172,1712839847910,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.910",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138173,1712839847919,"fUST",-500.82561834,0.0003589,14,"2024-04-11T12:50:47.919",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138174,1712839847928,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.928",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138175,1712839847938,"fUST",-741.64,0.0003589,14,"2024-04-11T12:50:47.938",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138176,1712839847950,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.950",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138177,1712839847960,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.960",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138178,1712839847969,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.969",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138179,1712839847979,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.979",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138180,1712839847988,"fUST",-573.22741759,0.0003589,14,"2024-04-11T12:50:47.988",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138181,1712839847997,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:47.997",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138182,1712839848006,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.006",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138183,1712839848015,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.015",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138184,1712839848025,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.025",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138185,1712839848034,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.034",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138186,1712839848043,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.043",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138187,1712839848052,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.052",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138188,1712839848061,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.061",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138189,1712839848070,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.070",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138190,1712839848079,"fUST",-506.10115789,0.0003589,14,"2024-04-11T12:50:48.079",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138191,1712839848088,"fUST",-505.20190021,0.0003589,14,"2024-04-11T12:50:48.088",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138192,1712839848098,"fUST",-627.68,0.0003589,14,"2024-04-11T12:50:48.098",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138193,1712839848107,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.107",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138194,1712839848116,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.116",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138195,1712839848127,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.127",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138196,1712839848138,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.138",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138197,1712839848147,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.147",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138198,1712839848156,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.156",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138199,1712839848166,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.166",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138200,1712839848175,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.175",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138201,1712839848184,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.184",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138202,1712839848196,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.196",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138203,1712839848205,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.205",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138204,1712839848215,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.215",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138205,1712839848224,"fUST",-556.97339837,0.0003589,14,"2024-04-11T12:50:48.224",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138206,1712839848233,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.233",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138207,1712839848243,"fUST",-563.04735117,0.0003589,14,"2024-04-11T12:50:48.243",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138208,1712839848253,"fUST",-500.98179504,0.0003589,14,"2024-04-11T12:50:48.253",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138209,1712839848262,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.262",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138210,1712839848271,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.271",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138211,1712839848281,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.281",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138212,1712839848290,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.290",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138213,1712839848299,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.299",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138214,1712839848308,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.308",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138215,1712839848318,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.318",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138216,1712839848330,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.330",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138217,1712839848340,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.340",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138218,1712839848350,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.350",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138219,1712839848360,"fUST",-647.18184354,0.0003589,14,"2024-04-11T12:50:48.360",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138220,1712839848371,"fUST",-164.53636416,0.0003589,14,"2024-04-11T12:50:48.371",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138221,1712839848380,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.380",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138222,1712839848390,"fUST",-226.75301595,0.0003589,14,"2024-04-11T12:50:48.390",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138223,1712839848400,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.400",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138224,1712839848408,"fUST",-501.87471464,0.0003589,14,"2024-04-11T12:50:48.408",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138225,1712839848417,"fUST",-592.78144405,0.0003589,14,"2024-04-11T12:50:48.417",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138226,1712839848427,"fUST",-180.78976666,0.0003589,14,"2024-04-11T12:50:48.427",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138227,1712839848436,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.436",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138228,1712839848446,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.446",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138229,1712839848455,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.455",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138230,1712839848466,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.466",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138231,1712839848475,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.475",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138232,1712839848485,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.485",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138233,1712839848494,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.494",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138234,1712839848504,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.504",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138235,1712839848514,"fUST",-504.27041406,0.0003589,14,"2024-04-11T12:50:48.514",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138236,1712839848524,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.524",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138237,1712839848533,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.533",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138238,1712839848543,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.543",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138239,1712839848553,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.553",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138240,1712839848563,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.563",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138241,1712839848574,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.574",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138242,1712839848585,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.585",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138243,1712839848595,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.595",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138244,1712839848604,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.604",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138245,1712839848616,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.616",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138246,1712839848625,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.625",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138247,1712839848634,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.634",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138248,1712839848645,"fUST",-413.91850735,0.0003589,14,"2024-04-11T12:50:48.645",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138249,1712839848655,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.655",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138250,1712839848665,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.665",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138251,1712839848675,"fUST",-619.46,0.0003589,14,"2024-04-11T12:50:48.675",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138252,1712839848684,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.684",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138253,1712839848695,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.695",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138254,1712839848704,"fUST",-501.74077231,0.0003589,14,"2024-04-11T12:50:48.704",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138255,1712839848713,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.713",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138256,1712839848722,"fUST",-502.1336035,0.0003589,14,"2024-04-11T12:50:48.722",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138257,1712839848731,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.731",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138258,1712839848740,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.740",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138259,1712839848810,"fUST",-2157.03,0.0003589,14,"2024-04-11T12:50:48.810",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138260,1712839848820,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.820",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138261,1712839848831,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.831",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138262,1712839848840,"fUST",-1091.98,0.0003589,14,"2024-04-11T12:50:48.840",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138263,1712839848849,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.849",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138264,1712839848858,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.858",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138265,1712839848868,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.868",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138266,1712839848877,"fUST",-1313.31,0.0003589,14,"2024-04-11T12:50:48.877",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138267,1712839848886,"fUST",-613.38387006,0.0003589,14,"2024-04-11T12:50:48.886",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138268,1712839848895,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.895",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138269,1712839848905,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.905",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138270,1712839848914,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.914",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138271,1712839848923,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.923",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138272,1712839848932,"fUST",-502.79978275,0.0003589,14,"2024-04-11T12:50:48.932",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138273,1712839848942,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.942",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138274,1712839848954,"fUST",-1948.99,0.0003589,14,"2024-04-11T12:50:48.954",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138275,1712839848963,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.963",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138276,1712839848973,"fUST",-3482.63,0.0003589,14,"2024-04-11T12:50:48.973",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138277,1712839848982,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.982",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138278,1712839848991,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:48.991",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138279,1712839849000,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.000",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138280,1712839849010,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.010",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138281,1712839849019,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.019",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138282,1712839849028,"fUST",-515.86193857,0.0003589,14,"2024-04-11T12:50:49.028",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138283,1712839849037,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.037",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138284,1712839849047,"fUST",-505.04673356,0.0003589,14,"2024-04-11T12:50:49.047",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138285,1712839849056,"fUST",-5770.96,0.0003589,14,"2024-04-11T12:50:49.056",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138286,1712839849065,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.065",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138287,1712839849074,"fUST",-504.4090043,0.0003589,14,"2024-04-11T12:50:49.074",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138288,1712839849083,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.083",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138289,1712839849092,"fUST",-502.2496843,0.0003589,14,"2024-04-11T12:50:49.092",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138290,1712839849102,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.102",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138291,1712839849111,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.111",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138292,1712839849120,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.120",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138293,1712839849129,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.129",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138294,1712839849138,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.138",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138295,1712839849147,"fUST",-504.44726382,0.0003589,14,"2024-04-11T12:50:49.147",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138296,1712839849157,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.157",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138297,1712839849166,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.166",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138298,1712839849175,"fUST",-717.64,0.0003589,14,"2024-04-11T12:50:49.175",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138299,1712839849186,"fUST",-502.17,0.0003589,14,"2024-04-11T12:50:49.186",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138300,1712839849198,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.198",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138301,1712839849207,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.207",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138302,1712839849216,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.216",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138303,1712839849225,"fUST",-871.49,0.0003589,14,"2024-04-11T12:50:49.225",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138304,1712839849234,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.234",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138305,1712839849243,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.243",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138306,1712839849253,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.253",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138307,1712839849262,"fUST",-341.83060756,0.0003589,14,"2024-04-11T12:50:49.262",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138308,1712839849271,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.271",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138309,1712839849281,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.281",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138310,1712839849290,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.290",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138311,1712839849299,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.299",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138312,1712839849309,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.309",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138313,1712839849318,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.318",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138314,1712839849327,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.327",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138315,1712839849336,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.336",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138316,1712839849345,"fUST",-501.26573573,0.0003589,14,"2024-04-11T12:50:49.345",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138317,1712839849355,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.355",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138318,1712839849364,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.364",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138319,1712839849373,"fUST",-1595.78,0.0003589,14,"2024-04-11T12:50:49.373",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138320,1712839849382,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.382",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138321,1712839849392,"fUST",-209.74117907,0.0003589,14,"2024-04-11T12:50:49.392",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138322,1712839849401,"fUST",-503.32081109,0.0003589,14,"2024-04-11T12:50:49.401",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138323,1712839849411,"fUST",-519.33205673,0.0003589,14,"2024-04-11T12:50:49.411",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138324,1712839849420,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.420",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138325,1712839849429,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.429",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138326,1712839849438,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.438",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138327,1712839849450,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.450",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138328,1712839849460,"fUST",-1279.8,0.0003589,14,"2024-04-11T12:50:49.460",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138329,1712839849468,"fUST",-514.15,0.0003589,14,"2024-04-11T12:50:49.468",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138330,1712839849478,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.478",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138331,1712839849487,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.487",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138332,1712839849496,"fUST",-501.82155502,0.0003589,14,"2024-04-11T12:50:49.496",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138333,1712839849505,"fUST",-948.34,0.0003589,14,"2024-04-11T12:50:49.505",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138334,1712839849514,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.514",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138335,1712839849523,"fUST",-641.03013627,0.0003589,14,"2024-04-11T12:50:49.523",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138336,1712839849533,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.533",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138337,1712839849542,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.542",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138338,1712839849551,"fUST",-728.19,0.0003589,14,"2024-04-11T12:50:49.551",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138339,1712839849560,"fUST",-594.97978435,0.0003589,14,"2024-04-11T12:50:49.560",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138340,1712839849569,"fUST",-503.13616977,0.0003589,14,"2024-04-11T12:50:49.569",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138341,1712839849578,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.578",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138342,1712839849587,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.587",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138343,1712839849597,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.597",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138344,1712839849608,"fUST",-549.07797271,0.0003589,14,"2024-04-11T12:50:49.608",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138345,1712839849622,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.622",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138346,1712839849632,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.632",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138347,1712839849641,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.641",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138348,1712839849651,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.651",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138349,1712839849660,"fUST",-280.22362201,0.0003589,14,"2024-04-11T12:50:49.660",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138350,1712839849669,"fUST",-505.17227875,0.0003589,14,"2024-04-11T12:50:49.669",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138351,1712839849679,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.679",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138352,1712839849689,"fUST",-505.47820161,0.0003589,14,"2024-04-11T12:50:49.689",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138353,1712839849700,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:49.700",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138354,1712839849709,"fUST",-504.50879397,0.0003589,14,"2024-04-11T12:50:49.709",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138355,1712839849719,"fUST",-2342.09316463,0.0003589,14,"2024-04-11T12:50:49.719",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138356,1712839850033,"fUST",-1395.70232293,0.0003589,14,"2024-04-11T12:50:50.033",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138357,1712839850045,"fUST",-4372.08451244,0.0003589,14,"2024-04-11T12:50:50.045",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138358,1712839850055,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:50.055",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138359,1712839850064,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:50.064",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138360,1712839850074,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:50.074",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138361,1712839850083,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:50.083",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138362,1712839850092,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:50.092",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138363,1712839850102,"fUST",-1008.73846354,0.0003589,14,"2024-04-11T12:50:50.102",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138364,1712839850111,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:50.111",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138365,1712839850121,"fUST",-505.36741741,0.0003589,14,"2024-04-11T12:50:50.121",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138366,1712839850130,"fUST",-501.85137152,0.0003589,14,"2024-04-11T12:50:50.130",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138367,1712839850139,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:50.139",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138368,1712839850149,"fUST",-129.42999556,0.0003589,14,"2024-04-11T12:50:50.149",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138369,1712839850161,"fUST",-370.57000444,0.0003589,14,"2024-04-11T12:50:50.161",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138370,1712839850171,"fUST",-63.11021979,0.0003589,14,"2024-04-11T12:50:50.171",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138371,1712839850324,"fUST",-436.88978021,0.0003589,14,"2024-04-11T12:50:50.324",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138372,1712839850334,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:50.334",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138373,1712839850344,"fUST",-1630.0,0.0003589,14,"2024-04-11T12:50:50.344",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138374,1712839850353,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:50.353",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138375,1712839850362,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:50.362",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138376,1712839850371,"fUST",-500.15,0.0003589,14,"2024-04-11T12:50:50.371",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138377,1712839850381,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:50.381",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138378,1712839850391,"fUST",-502.77541635,0.0003589,14,"2024-04-11T12:50:50.391",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138379,1712839850400,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:50.400",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138380,1712839850410,"fUST",-22.35883921,0.0003589,14,"2024-04-11T12:50:50.410",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138381,1712839850459,"fUST",-500.0,0.00035616,14,"2024-04-11T12:50:50.459",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138382,1712839850468,"fUST",-559.02490652,0.0003589,14,"2024-04-11T12:50:50.468",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138383,1712839850479,"fUST",-448.71045399,0.0003589,14,"2024-04-11T12:50:50.479",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138384,1712839850488,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:50.488",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138385,1712839850497,"fUST",-500.0,0.0003589,14,"2024-04-11T12:50:50.497",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138386,1712839850506,"fUST",-244.49463949,0.0003589,14,"2024-04-11T12:50:50.506",0.00036135000000000003,40.01,0.8438956643239349,356864187.92648816]
[322138475,1712840947170,"fUST",-518.5419639,0.00026723,2,"2024-04-11T13:09:07.170",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138476,1712840947192,"fUST",-518.5419639,0.00026723,2,"2024-04-11T13:09:07.192",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138477,1712840947214,"fUST",-2581.208065,0.00026724,2,"2024-04-11T13:09:07.214",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138478,1712840947235,"fUST",-176.666619,0.00026726,2,"2024-04-11T13:09:07.235",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138479,1712840947257,"fUST",-281.7045139,0.00026993,2,"2024-04-11T13:09:07.257",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138480,1712840947284,"fUST",-159.33244876,0.00027294,2,"2024-04-11T13:09:07.284",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138481,1712840947306,"fUST",-158.161868,0.00027397,2,"2024-04-11T13:09:07.306",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138482,1712840947327,"fUST",-210.046351,0.00027397,2,"2024-04-11T13:09:07.327",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138483,1712840947349,"fUST",-166.666666,0.00027397,2,"2024-04-11T13:09:07.349",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138484,1712840947371,"fUST",-824.06663925,0.000274,2,"2024-04-11T13:09:07.371",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138485,1712840947392,"fUST",-239.4000765,0.000275,2,"2024-04-11T13:09:07.392",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138486,1712840947412,"fUST",-166.666666,0.00028038,2,"2024-04-11T13:09:07.412",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138487,1712840947433,"fUST",-166.666666,0.00028679,2,"2024-04-11T13:09:07.433",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138488,1712840947452,"fUST",-202.07693201,0.0002876,2,"2024-04-11T13:09:07.452",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138489,1712840947474,"fUST",-300.0,0.00028767,2,"2024-04-11T13:09:07.474",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138490,1712840947495,"fUST",-300.0,0.00028767,2,"2024-04-11T13:09:07.495",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138491,1712840947518,"fUST",-326.58964384,0.00028768,2,"2024-04-11T13:09:07.518",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138492,1712840947629,"fUST",-154.8915759,0.00028768,2,"2024-04-11T13:09:07.629",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138493,1712840947650,"fUST",-154.8915759,0.00028768,2,"2024-04-11T13:09:07.650",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138494,1712840947672,"fUST",-156.63566121,0.00028768,2,"2024-04-11T13:09:07.672",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138495,1712840947694,"fUST",-154.8915759,0.00028768,2,"2024-04-11T13:09:07.694",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138496,1712840947715,"fUST",-154.8915759,0.00028768,2,"2024-04-11T13:09:07.715",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138497,1712840947736,"fUST",-225.5768185,0.00028768,2,"2024-04-11T13:09:07.736",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138498,1712840947758,"fUST",-2677.73315569,0.0002877,2,"2024-04-11T13:09:07.758",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138594,1712841032841,"fUST",-329.81366671,0.0002667,2,"2024-04-11T13:10:32.841",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138596,1712841032850,"fUST",-3207.1969835,0.00028768,2,"2024-04-11T13:10:32.850",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138598,1712841032861,"fUST",-1597.31509919,0.00028769,2,"2024-04-11T13:10:32.861",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138600,1712841032871,"fUST",-293.0,0.00028769,2,"2024-04-11T13:10:32.871",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138602,1712841032881,"fUST",-300.0,0.00028769,2,"2024-04-11T13:10:32.881",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138604,1712841032891,"fUST",-2467.67211509,0.0002877,2,"2024-04-11T13:10:32.891",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138664,1712841038581,"fUST",-727.23245068,0.0002877,2,"2024-04-11T13:10:38.581",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138697,1712841040703,"fUST",-429.33714796,0.0002877,2,"2024-04-11T13:10:40.703",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138755,1712842035120,"fUST",-219.87577781,0.0002667,2,"2024-04-11T13:27:15.120",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138756,1712842035144,"fUST",-191.150142,0.00027323,2,"2024-04-11T13:27:15.144",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138757,1712842035164,"fUST",-164.26805044,0.00027397,2,"2024-04-11T13:27:15.164",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138806,1712842232224,"fUST",-150.0,0.00025297,2,"2024-04-11T13:30:32.224",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138807,1712842232233,"fUST",-1380.351255,0.00027,2,"2024-04-11T13:30:32.233",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138922,1712842248421,"fUST",-1670.18771209,0.00027,2,"2024-04-11T13:30:48.421",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138923,1712842248431,"fUST",-1062.08270881,0.00027397,4,"2024-04-11T13:30:48.431",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138924,1712842248443,"fUST",-232.60439517,0.00027397,5,"2024-04-11T13:30:48.443",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138926,1712842248550,"fUST",-721.61409751,0.00027397,5,"2024-04-11T13:30:48.550",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138932,1712842285494,"fUST",264.71776702,0.00024998,7,"2024-04-11T13:31:25.494",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138936,1712842355980,"fUST",264.71776702,0.00024989,7,"2024-04-11T13:32:35.980",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138938,1712842375986,"fUST",287.34967735,0.00024993,7,"2024-04-11T13:32:55.986",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138942,1712842392180,"fUST",522.65342391,0.00023991,4,"2024-04-11T13:33:12.180",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138944,1712842406186,"fUST",178.13427455,0.00023992,4,"2024-04-11T13:33:26.186",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138945,1712842415313,"fUST",191.39948593,0.00019193,2,"2024-04-11T13:33:35.313",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138946,1712842452137,"fUST",200.0,0.00022121,2,"2024-04-11T13:34:12.137",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138949,1712842464165,"fUST",154.87609912,0.00019193,2,"2024-04-11T13:34:24.165",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138950,1712842464266,"fUST",10980.2767523,0.00019193,2,"2024-04-11T13:34:24.266",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138951,1712842464303,"fUST",5073.62127293,0.00019193,2,"2024-04-11T13:34:24.303",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138952,1712842469370,"fUST",691.16124462,0.00019193,2,"2024-04-11T13:34:29.370",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138953,1712842478949,"fUST",16053.89802523,0.00019193,2,"2024-04-11T13:34:38.949",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138955,1712842480171,"fUST",158.23354161,0.00019193,2,"2024-04-11T13:34:40.171",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138956,1712842487358,"fUST",692.23981205,0.00019193,2,"2024-04-11T13:34:47.358",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138958,1712842500277,"fUST",1534.56435281,0.00019193,2,"2024-04-11T13:35:00.277",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138964,1712842617238,"fUST",-154.87609912,0.00021703,2,"2024-04-11T13:36:57.238",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138965,1712842617260,"fUST",-185.68184053,0.00021703,2,"2024-04-11T13:36:57.260",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138966,1712842617281,"fUST",-154.87609912,0.00021703,2,"2024-04-11T13:36:57.281",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138967,1712842617304,"fUST",-364.77396862,0.00021703,2,"2024-04-11T13:36:57.304",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138968,1712842617328,"fUST",-154.87609912,0.00021703,2,"2024-04-11T13:36:57.328",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138969,1712842617350,"fUST",-584.97431304,0.00021703,2,"2024-04-11T13:36:57.350",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138970,1712842617372,"fUST",-326.58964384,0.00021703,2,"2024-04-11T13:36:57.372",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138971,1712842617395,"fUST",-193.09908054,0.00021703,2,"2024-04-11T13:36:57.395",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138972,1712842617422,"fUST",-277.18296708,0.00021703,2,"2024-04-11T13:36:57.422",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138973,1712842617444,"fUST",-154.87609912,0.00021703,2,"2024-04-11T13:36:57.444",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138974,1712842617565,"fUST",-470.227429,0.00021703,2,"2024-04-11T13:36:57.565",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138975,1712842617589,"fUST",-154.87609912,0.00021703,2,"2024-04-11T13:36:57.589",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138976,1712842617613,"fUST",-154.87609912,0.00021703,2,"2024-04-11T13:36:57.613",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138977,1712842617637,"fUST",-154.87609912,0.00021703,2,"2024-04-11T13:36:57.637",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138978,1712842617662,"fUST",-300.0,0.00021704,2,"2024-04-11T13:36:57.662",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138979,1712842617686,"fUST",-300.0,0.00021704,2,"2024-04-11T13:36:57.686",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138980,1712842617709,"fUST",-154.87609912,0.00021704,2,"2024-04-11T13:36:57.709",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138981,1712842617732,"fUST",-215.87404724,0.00021704,2,"2024-04-11T13:36:57.732",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138982,1712842617755,"fUST",-407.88528427,0.00021704,2,"2024-04-11T13:36:57.755",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138983,1712842617776,"fUST",-11370.73589184,0.00021704,2,"2024-04-11T13:36:57.776",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138984,1712842617799,"fUST",-9423.90788758,0.00021704,2,"2024-04-11T13:36:57.799",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138985,1712842617821,"fUST",-1854.38399609,0.00021704,2,"2024-04-11T13:36:57.821",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138986,1712842617844,"fUST",-1494.03785259,0.00021704,2,"2024-04-11T13:36:57.844",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138987,1712842617866,"fUST",-1308.15892502,0.00021704,2,"2024-04-11T13:36:57.866",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138988,1712842617888,"fUST",-5569.16345896,0.00021704,2,"2024-04-11T13:36:57.888",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138989,1712842617911,"fUST",-2937.03373596,0.00021705,2,"2024-04-11T13:36:57.911",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138990,1712842617934,"fUST",-687.50427823,0.00021705,2,"2024-04-11T13:36:57.934",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138991,1712842617956,"fUST",-154.87609912,0.00021705,2,"2024-04-11T13:36:57.956",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138992,1712842617980,"fUST",-59008.25304668,0.00021706,2,"2024-04-11T13:36:57.980",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138993,1712842618003,"fUST",-14483.0956426,0.00021707,2,"2024-04-11T13:36:58.003",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322138994,1712842618629,"fUST",361.03908347,0.00021703,2,"2024-04-11T13:36:58.629",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139003,1712842812137,"fUST",8062.4753703,0.00020701,2,"2024-04-11T13:40:12.137",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139004,1712842824192,"fUST",361.03908347,0.000216,2,"2024-04-11T13:40:24.192",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139005,1712842824246,"fUST",364.77396862,0.000216,2,"2024-04-11T13:40:24.246",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139007,1712842830662,"fUST",1169.30623226,0.00019607,2,"2024-04-11T13:40:30.662",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139008,1712842836391,"fUST",5569.16345896,0.000216,2,"2024-04-11T13:40:36.391",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139009,1712842839278,"fUST",2937.03373596,0.000216,2,"2024-04-11T13:40:39.278",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139010,1712842839737,"fUST",326.58964384,0.000216,2,"2024-04-11T13:40:39.737",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139011,1712842848968,"fUST",154.87609912,0.000216,2,"2024-04-11T13:40:48.968",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139012,1712842850592,"fUST",19143.95477518,0.000216,2,"2024-04-11T13:40:50.592",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139013,1712842860578,"fUST",300.0,0.000216,2,"2024-04-11T13:41:00.578",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139014,1712842861475,"fUST",300.0,0.000216,2,"2024-04-11T13:41:01.475",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139015,1712842866589,"fUST",19143.95477518,0.000216,2,"2024-04-11T13:41:06.589",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139016,1712842870204,"fUST",1308.15892502,0.000216,2,"2024-04-11T13:41:10.204",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139017,1712842882199,"fUST",157.33760035,0.000216,2,"2024-04-11T13:41:22.199",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139018,1712842886592,"fUST",861.98167353,0.000216,2,"2024-04-11T13:41:26.592",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139019,1712842886636,"fUST",22755.98720092,0.000216,2,"2024-04-11T13:41:26.636",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139020,1712842906616,"fUST",22745.90339692,0.000216,2,"2024-04-11T13:41:46.616",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139021,1712842914381,"fUST",59008.25304668,0.000216,2,"2024-04-11T13:41:54.381",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139022,1712842920695,"fUST",300.0,0.000216,2,"2024-04-11T13:42:00.695",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139023,1712842922943,"fUST",300.0,0.000216,2,"2024-04-11T13:42:02.943",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139025,1712842980796,"fUST",300.0,0.000216,2,"2024-04-11T13:43:00.796",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139026,1712842981997,"fUST",154.87609912,0.000216,2,"2024-04-11T13:43:01.997",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139027,1712842983048,"fUST",300.0,0.000216,2,"2024-04-11T13:43:03.048",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139029,1712842984857,"fUST",2581.208065,0.000216,2,"2024-04-11T13:43:04.857",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139043,1712843040738,"fUST",300.0,0.000216,2,"2024-04-11T13:44:00.738",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139044,1712843042120,"fUST",300.0,0.000216,2,"2024-04-11T13:44:02.120",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139045,1712843064342,"fUST",3130.88228344,0.000216,2,"2024-04-11T13:44:24.342",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139046,1712843078945,"fUST",385.03819322,0.000216,2,"2024-04-11T13:44:38.945",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139047,1712843079349,"fUST",947.60613541,0.000216,2,"2024-04-11T13:44:39.349",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139049,1712843094120,"fUST",385.03819322,0.000216,2,"2024-04-11T13:44:54.120",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139050,1712843099621,"fUST",548.9788122,0.000216,2,"2024-04-11T13:44:59.621",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139051,1712843100927,"fUST",300.0,0.000216,2,"2024-04-11T13:45:00.927",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139052,1712843101418,"fUST",300.0,0.000216,2,"2024-04-11T13:45:01.418",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139053,1712843104027,"fUST",225.5768185,0.000216,2,"2024-04-11T13:45:04.027",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139054,1712843112119,"fUST",384.53705538,0.000216,2,"2024-04-11T13:45:12.119",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139055,1712843130835,"fUST",2481.75110895,0.000216,2,"2024-04-11T13:45:30.835",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139056,1712843130861,"fUST",5723.5154333,0.000216,2,"2024-04-11T13:45:30.861",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139057,1712843131880,"fUST",1723.89925541,0.00019606,2,"2024-04-11T13:45:31.880",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139058,1712843133194,"fUST",361.03908347,0.000216,2,"2024-04-11T13:45:33.194",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139059,1712843135319,"fUST",364.77396862,0.000216,2,"2024-04-11T13:45:35.319",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139060,1712843161100,"fUST",300.0,0.000216,2,"2024-04-11T13:46:01.100",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139061,1712843161305,"fUST",300.0,0.000216,2,"2024-04-11T13:46:01.305",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139064,1712843220782,"fUST",300.0,0.000216,2,"2024-04-11T13:47:00.782",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139065,1712843222786,"fUST",236.0,0.000216,2,"2024-04-11T13:47:02.786",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139067,1712843242432,"fUST",1129.6054062,0.00020869,2,"2024-04-11T13:47:22.432",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139068,1712843249210,"fUST",225.5768185,0.000216,2,"2024-04-11T13:47:29.210",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139069,1712843252203,"fUST",361.03908347,0.000216,2,"2024-04-11T13:47:32.203",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139070,1712843280674,"fUST",300.0,0.000216,2,"2024-04-11T13:48:00.674",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139071,1712843296986,"fUST",548.9788122,0.000216,2,"2024-04-11T13:48:16.986",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139076,1712843340637,"fUST",300.0,0.000216,2,"2024-04-11T13:49:00.637",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139077,1712843361134,"fUST",-2440.23611511,0.00021601,2,"2024-04-11T13:49:21.134",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139078,1712843361157,"fUST",-5132.52231534,0.00021601,2,"2024-04-11T13:49:21.157",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139079,1712843361177,"fUST",-326.58964384,0.00021601,2,"2024-04-11T13:49:21.177",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139080,1712843361202,"fUST",-156.03527958,0.00021601,2,"2024-04-11T13:49:21.202",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139081,1712843361225,"fUST",-183.12666857,0.00021604,2,"2024-04-11T13:49:21.225",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139082,1712843361245,"fUST",-192.26721814,0.000217,2,"2024-04-11T13:49:21.245",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139083,1712843361265,"fUST",-548.9788122,0.000217,2,"2024-04-11T13:49:21.265",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139084,1712843361286,"fUST",-303.01986483,0.00021701,2,"2024-04-11T13:49:21.286",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139085,1712843361306,"fUST",-42932.83415323,0.00021702,2,"2024-04-11T13:49:21.306",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139086,1712843361337,"fUST",-1997.36384542,0.00021702,2,"2024-04-11T13:49:21.337",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139128,1712843432834,"fUST",-300.0,0.00021701,2,"2024-04-11T13:50:32.834",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139129,1712843432846,"fUST",-14078.05504803,0.00021702,2,"2024-04-11T13:50:32.846",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139130,1712843432857,"fUST",-11956.6767672,0.00021703,2,"2024-04-11T13:50:32.857",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139131,1712843432867,"fUST",-154.87609912,0.00021703,2,"2024-04-11T13:50:32.867",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139132,1712843432879,"fUST",-1494.03785259,0.00021704,2,"2024-04-11T13:50:32.879",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139133,1712843432888,"fUST",-183.12666853,0.00022303,2,"2024-04-11T13:50:32.888",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139134,1712843432898,"fUST",-3719.84092639,0.00022715,2,"2024-04-11T13:50:32.898",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139136,1712843432908,"fUST",-758.99123434,0.00022716,2,"2024-04-11T13:50:32.908",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139137,1712843432918,"fUST",-215.65109732,0.00022717,2,"2024-04-11T13:50:32.918",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139139,1712843432928,"fUST",-159.19908401,0.00022718,2,"2024-04-11T13:50:32.928",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139141,1712843432938,"fUST",-155.51283433,0.00022718,2,"2024-04-11T13:50:32.938",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139142,1712843432947,"fUST",-185.63459732,0.00022718,2,"2024-04-11T13:50:32.947",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139143,1712843432958,"fUST",-165.5763918,0.00022719,2,"2024-04-11T13:50:32.958",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139144,1712843432969,"fUST",-205.8366919,0.00022897,2,"2024-04-11T13:50:32.969",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139145,1712843432979,"fUST",-250.0,0.00022931,2,"2024-04-11T13:50:32.979",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139146,1712843432993,"fUST",-444.797186,0.00022946,2,"2024-04-11T13:50:32.993",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139147,1712843433003,"fUST",-242.86748276,0.00023002,2,"2024-04-11T13:50:33.003",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139149,1712843433012,"fUST",-183.12666853,0.00023003,2,"2024-04-11T13:50:33.012",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139150,1712843433022,"fUST",-23810.7931753,0.00023489,2,"2024-04-11T13:50:33.022",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139151,1712843433032,"fUST",-183.12666853,0.00023702,2,"2024-04-11T13:50:33.032",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139152,1712843433042,"fUST",-420.0,0.00023871,2,"2024-04-11T13:50:33.042",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139153,1712843433052,"fUST",-183.12666853,0.00024402,2,"2024-04-11T13:50:33.052",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139154,1712843433062,"fUST",-200.0,0.00024658,2,"2024-04-11T13:50:33.062",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139155,1712843433071,"fUST",-380.0,0.00024658,2,"2024-04-11T13:50:33.071",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139156,1712843433080,"fUST",-923.76277952,0.00025,2,"2024-04-11T13:50:33.080",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139157,1712843433090,"fUST",-183.12666853,0.00025101,2,"2024-04-11T13:50:33.090",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139159,1712843433100,"fUST",-925.31693807,0.00025647,2,"2024-04-11T13:50:33.100",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139161,1712843433109,"fUST",-650.40355323,0.00025726,2,"2024-04-11T13:50:33.109",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139163,1712843433119,"fUST",-183.12666853,0.00025801,2,"2024-04-11T13:50:33.119",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139165,1712843433128,"fUST",-587.0,0.00026258,2,"2024-04-11T13:50:33.128",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139166,1712843433138,"fUST",-183.12666853,0.000265,2,"2024-04-11T13:50:33.138",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139168,1712843433147,"fUST",-2622.12977337,0.00026798,2,"2024-04-11T13:50:33.147",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139170,1712843433158,"fUST",-2290.60774466,0.000268,2,"2024-04-11T13:50:33.158",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139171,1712843433168,"fUST",-476.16186691,0.00026897,2,"2024-04-11T13:50:33.168",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139172,1712843433178,"fUST",-1626.05586294,0.000269,2,"2024-04-11T13:50:33.178",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139173,1712843433188,"fUST",-2290.60774464,0.00026924,2,"2024-04-11T13:50:33.188",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139174,1712843433198,"fUST",-261.08107347,0.00026997,2,"2024-04-11T13:50:33.198",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139175,1712843433207,"fUST",-2294.18706637,0.00026997,2,"2024-04-11T13:50:33.207",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139176,1712843433217,"fUST",-384.22701857,0.00026997,2,"2024-04-11T13:50:33.217",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139177,1712843433227,"fUST",-947.07253437,0.00026997,2,"2024-04-11T13:50:33.227",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139178,1712843433241,"fUST",-188.43094783,0.00026997,2,"2024-04-11T13:50:33.241",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139179,1712843433250,"fUST",-263.30030311,0.00026997,2,"2024-04-11T13:50:33.250",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139180,1712843433260,"fUST",-252.81030305,0.00026998,2,"2024-04-11T13:50:33.260",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139181,1712843433269,"fUST",-187.13135634,0.00026998,2,"2024-04-11T13:50:33.269",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139182,1712843433279,"fUST",-154.90706505,0.00026998,2,"2024-04-11T13:50:33.279",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139183,1712843433289,"fUST",-407.79245075,0.00026998,2,"2024-04-11T13:50:33.289",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139184,1712843433298,"fUST",-156.94306429,0.00026998,2,"2024-04-11T13:50:33.298",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139185,1712843433308,"fUST",-276.9058724,0.00026998,2,"2024-04-11T13:50:33.308",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139186,1712843433319,"fUST",-249.34807456,0.00026998,2,"2024-04-11T13:50:33.319",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139187,1712843433328,"fUST",-618.32284686,0.00026998,2,"2024-04-11T13:50:33.328",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139188,1712843433337,"fUST",-330.82156471,0.00026999,2,"2024-04-11T13:50:33.337",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139189,1712843433347,"fUST",-3726.45874665,0.00026999,2,"2024-04-11T13:50:33.347",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139190,1712843433357,"fUST",-154.92253873,0.00027,2,"2024-04-11T13:50:33.357",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139191,1712843433367,"fUST",-6825.63570698,0.00027,2,"2024-04-11T13:50:33.367",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139192,1712843433422,"fUST",-398.81309275,0.00026999,2,"2024-04-11T13:50:33.422",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139193,1712843433432,"fUST",-500.0,0.00026999,2,"2024-04-11T13:50:33.432",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139194,1712843433442,"fUST",-421.38143282,0.00026999,2,"2024-04-11T13:50:33.442",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139195,1712843433451,"fUST",-500.0,0.00026999,2,"2024-04-11T13:50:33.451",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139196,1712843433461,"fUST",-207.85547443,0.00026999,2,"2024-04-11T13:50:33.461",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139197,1712843433588,"fUST",1149.26617027,0.00019606,2,"2024-04-11T13:50:33.588",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139210,1712843438163,"fUST",-1149.26617027,0.00024606,2,"2024-04-11T13:50:38.163",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139211,1712843438173,"fUST",-292.14452557,0.00026999,2,"2024-04-11T13:50:38.173",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139212,1712843438183,"fUST",-360.85132278,0.00026999,2,"2024-04-11T13:50:38.183",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139213,1712843438192,"fUST",-496.0308107,0.00026999,2,"2024-04-11T13:50:38.192",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139214,1712843438202,"fUST",-500.0,0.00026999,2,"2024-04-11T13:50:38.202",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139215,1712843438212,"fUST",-500.0,0.00026999,2,"2024-04-11T13:50:38.212",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139216,1712843438221,"fUST",-500.0,0.00026999,2,"2024-04-11T13:50:38.221",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139217,1712843438231,"fUST",-500.0,0.00026999,2,"2024-04-11T13:50:38.231",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139218,1712843438242,"fUST",-500.0,0.00026999,2,"2024-04-11T13:50:38.242",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139219,1712843438251,"fUST",-500.0,0.00026999,2,"2024-04-11T13:50:38.251",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139220,1712843438261,"fUST",-223.41405575,0.00026999,2,"2024-04-11T13:50:38.261",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139221,1712843438270,"fUST",-500.0,0.00026999,2,"2024-04-11T13:50:38.270",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139222,1712843438279,"fUST",-379.01280322,0.00026999,2,"2024-04-11T13:50:38.279",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139223,1712843438288,"fUST",-75184.83467637,0.00027,2,"2024-04-11T13:50:38.288",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139224,1712843438298,"fUST",-63986.39522447,0.00027,2,"2024-04-11T13:50:38.298",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139225,1712843438307,"fUST",-1654.44280878,0.00027,2,"2024-04-11T13:50:38.307",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139226,1712843438316,"fUST",-621.52017766,0.00027012,2,"2024-04-11T13:50:38.316",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139227,1712843438325,"fUST",-2290.60774464,0.00027049,2,"2024-04-11T13:50:38.325",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139228,1712843438334,"fUST",-2290.60774464,0.00027173,2,"2024-04-11T13:50:38.334",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139229,1712843438343,"fUST",-183.12666853,0.00027199,2,"2024-04-11T13:50:38.343",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139230,1712843438353,"fUST",-2290.60774464,0.00027297,2,"2024-04-11T13:50:38.353",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139231,1712843438362,"fUST",-254.64291376,0.00027395,2,"2024-04-11T13:50:38.362",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139232,1712843438371,"fUST",-193.61643171,0.00027395,2,"2024-04-11T13:50:38.371",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139233,1712843438381,"fUST",-301.57264599,0.00027395,2,"2024-04-11T13:50:38.381",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139234,1712843438390,"fUST",-154.98450155,0.00027395,2,"2024-04-11T13:50:38.390",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139235,1712843438399,"fUST",-282.39298336,0.00027395,2,"2024-04-11T13:50:38.399",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139236,1712843438409,"fUST",-302.09772427,0.00027395,2,"2024-04-11T13:50:38.409",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139237,1712843438418,"fUST",-1179.31977333,0.00027397,5,"2024-04-11T13:50:38.418",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139238,1712843438427,"fUST",-2300.37815036,0.00027397,4,"2024-04-11T13:50:38.427",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139239,1712843438436,"fUST",-24486.89278715,0.00027397,14,"2024-04-11T13:50:38.436",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139240,1712843438446,"fUST",-275.24451096,0.00027397,2,"2024-04-11T13:50:38.446",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139241,1712843438456,"fUST",-220.25791032,0.00027397,2,"2024-04-11T13:50:38.456",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139242,1712843438466,"fUST",-151.0,0.00027397,2,"2024-04-11T13:50:38.466",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139243,1712843438475,"fUST",-151.0,0.00027397,2,"2024-04-11T13:50:38.475",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139244,1712843438485,"fUST",-151.0,0.00027397,2,"2024-04-11T13:50:38.485",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139245,1712843438497,"fUST",-220.775652,0.00027397,2,"2024-04-11T13:50:38.497",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139246,1712843438506,"fUST",-542.349318,0.00027397,2,"2024-04-11T13:50:38.506",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139247,1712843438515,"fUST",-542.349318,0.00027397,2,"2024-04-11T13:50:38.515",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139248,1712843438527,"fUST",-151.0,0.00027397,2,"2024-04-11T13:50:38.527",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139249,1712843438535,"fUST",-151.0,0.00027397,2,"2024-04-11T13:50:38.535",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139250,1712843438544,"fUST",-151.0,0.00027397,2,"2024-04-11T13:50:38.544",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139251,1712843438554,"fUST",-714.800223,0.00027397,2,"2024-04-11T13:50:38.554",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139252,1712843438565,"fUST",-151.0,0.00027397,2,"2024-04-11T13:50:38.565",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139253,1712843438574,"fUST",-714.800223,0.00027397,2,"2024-04-11T13:50:38.574",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139254,1712843438585,"fUST",-151.0,0.00027397,2,"2024-04-11T13:50:38.585",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139255,1712843438595,"fUST",-1781.623658,0.00027397,2,"2024-04-11T13:50:38.595",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139256,1712843438605,"fUST",-195.104981,0.00027397,2,"2024-04-11T13:50:38.605",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139257,1712843438614,"fUST",-195.104981,0.00027397,2,"2024-04-11T13:50:38.614",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139258,1712843438624,"fUST",-1781.623658,0.00027397,2,"2024-04-11T13:50:38.624",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139259,1712843438634,"fUST",-500.0,0.00027397,2,"2024-04-11T13:50:38.634",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139260,1712843438644,"fUST",-500.0,0.00027397,2,"2024-04-11T13:50:38.644",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139261,1712843438654,"fUST",-500.0,0.00027397,2,"2024-04-11T13:50:38.654",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139262,1712843438663,"fUST",-500.0,0.00027397,2,"2024-04-11T13:50:38.663",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139263,1712843438674,"fUST",-500.0,0.00027397,2,"2024-04-11T13:50:38.674",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139264,1712843438683,"fUST",-500.0,0.00027397,2,"2024-04-11T13:50:38.683",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139265,1712843438693,"fUST",-500.0,0.00027397,2,"2024-04-11T13:50:38.693",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139267,1712843438702,"fUST",-500.0,0.00027397,2,"2024-04-11T13:50:38.702",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139268,1712843438712,"fUST",-500.0,0.00027397,2,"2024-04-11T13:50:38.712",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139270,1712843438722,"fUST",-500.0,0.00027397,2,"2024-04-11T13:50:38.722",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139271,1712843438731,"fUST",-500.0,0.00027397,2,"2024-04-11T13:50:38.731",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139272,1712843438743,"fUST",-500.0,0.00027397,2,"2024-04-11T13:50:38.743",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139273,1712843438753,"fUST",-473.53184381,0.00027397,2,"2024-04-11T13:50:38.753",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139274,1712843438767,"fUST",-26.46815619,0.00027397,2,"2024-04-11T13:50:38.767",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139275,1712843438776,"fUST",-500.0,0.00027397,2,"2024-04-11T13:50:38.776",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139276,1712843438786,"fUST",-500.0,0.00027397,2,"2024-04-11T13:50:38.786",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139278,1712843438796,"fUST",-500.0,0.00027397,2,"2024-04-11T13:50:38.796",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139280,1712843438806,"fUST",-500.0,0.00027397,2,"2024-04-11T13:50:38.806",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139282,1712843438816,"fUST",-500.0,0.00027397,2,"2024-04-11T13:50:38.816",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139285,1712843438826,"fUST",-350.47622773,0.00027397,2,"2024-04-11T13:50:38.826",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139286,1712843438835,"fUST",-500.0,0.00027397,2,"2024-04-11T13:50:38.835",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139288,1712843438845,"fUST",-500.0,0.00027397,2,"2024-04-11T13:50:38.845",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139290,1712843438854,"fUST",-500.0,0.00027397,2,"2024-04-11T13:50:38.854",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139291,1712843438864,"fUST",-464.08058,0.00027397,2,"2024-04-11T13:50:38.864",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139292,1712843438875,"fUST",-380.754431,0.00027397,2,"2024-04-11T13:50:38.875",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139293,1712843438886,"fUST",-166.666666,0.00027397,2,"2024-04-11T13:50:38.886",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139294,1712843438896,"fUST",-160.0,0.00027397,10,"2024-04-11T13:50:38.896",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139295,1712843438905,"fUST",-754.34968747,0.000274,2,"2024-04-11T13:50:38.905",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139296,1712843438916,"fUST",-799.7051208,0.000275,17,"2024-04-11T13:50:38.916",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139297,1712843438925,"fUST",-183.12666853,0.00027899,2,"2024-04-11T13:50:38.925",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139298,1712843438934,"fUST",-166.666666,0.00028038,2,"2024-04-11T13:50:38.934",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139299,1712843438944,"fUST",-283.48016999,0.00028193,2,"2024-04-11T13:50:38.944",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139300,1712843438954,"fUST",-183.12666853,0.00028598,2,"2024-04-11T13:50:38.954",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139301,1712843438964,"fUST",-166.666666,0.00028679,2,"2024-04-11T13:50:38.964",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139302,1712843438974,"fUST",-768.22573374,0.00028739,2,"2024-04-11T13:50:38.974",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139303,1712843438984,"fUST",-200.34963443,0.00028768,2,"2024-04-11T13:50:38.984",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139304,1712843439002,"fUST",-206.98512839,0.00028768,2,"2024-04-11T13:50:39.002",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139305,1712843439012,"fUST",-254.1247624,0.00028768,2,"2024-04-11T13:50:39.012",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139306,1712843439022,"fUST",-1684.61617,0.00028768,2,"2024-04-11T13:50:39.022",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139307,1712843439032,"fUST",-156.52150472,0.00028768,2,"2024-04-11T13:50:39.032",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139308,1712843439042,"fUST",-351.963266,0.00028768,2,"2024-04-11T13:50:39.042",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139309,1712843439052,"fUST",-524.73312661,0.00028768,2,"2024-04-11T13:50:39.052",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139310,1712843439062,"fUST",-155.22275452,0.00028768,2,"2024-04-11T13:50:39.062",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139311,1712843439071,"fUST",-155.83041047,0.00028768,2,"2024-04-11T13:50:39.071",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139312,1712843439081,"fUST",-194.26115386,0.00028768,2,"2024-04-11T13:50:39.081",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139313,1712843439091,"fUST",-203.707879,0.00028768,2,"2024-04-11T13:50:39.091",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139314,1712843439102,"fUST",-1931.50577547,0.00028768,2,"2024-04-11T13:50:39.102",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139315,1712843439111,"fUST",-1045.39701016,0.00028768,2,"2024-04-11T13:50:39.111",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139316,1712843439120,"fUST",-184.56080839,0.00028768,2,"2024-04-11T13:50:39.120",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139317,1712843439130,"fUST",-156.26047832,0.00028768,2,"2024-04-11T13:50:39.130",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139318,1712843439139,"fUST",-564.49254882,0.00028768,2,"2024-04-11T13:50:39.139",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139319,1712843439149,"fUST",-308.58192174,0.00028768,2,"2024-04-11T13:50:39.149",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139320,1712843439159,"fUST",-547.84882457,0.00028768,2,"2024-04-11T13:50:39.159",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139321,1712843439168,"fUST",-208.09189558,0.00028768,2,"2024-04-11T13:50:39.168",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139322,1712843439177,"fUST",-263.43758151,0.00028768,2,"2024-04-11T13:50:39.177",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139323,1712843439186,"fUST",-201.51885522,0.00028768,2,"2024-04-11T13:50:39.186",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139324,1712843439195,"fUST",-341.05239012,0.00028768,2,"2024-04-11T13:50:39.195",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139325,1712843439205,"fUST",-1963.97984376,0.00028768,2,"2024-04-11T13:50:39.205",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139326,1712843439214,"fUST",-155.18570602,0.00028768,2,"2024-04-11T13:50:39.214",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139327,1712843439223,"fUST",-240.95798816,0.00028768,2,"2024-04-11T13:50:39.223",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139328,1712843439232,"fUST",-155.13688609,0.00028768,2,"2024-04-11T13:50:39.232",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139329,1712843439246,"fUST",-5786.1213342,0.00028768,2,"2024-04-11T13:50:39.246",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139330,1712843439255,"fUST",-156.56610872,0.00028768,2,"2024-04-11T13:50:39.255",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139331,1712843439265,"fUST",-156.87250458,0.00028768,2,"2024-04-11T13:50:39.265",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139332,1712843439274,"fUST",-303.38362257,0.00028768,2,"2024-04-11T13:50:39.274",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139333,1712843439283,"fUST",-207.41708683,0.00028768,2,"2024-04-11T13:50:39.283",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139334,1712843439292,"fUST",-1485.70436416,0.00028768,2,"2024-04-11T13:50:39.292",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139335,1712843439302,"fUST",-154.98450155,0.00028768,2,"2024-04-11T13:50:39.302",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139336,1712843439311,"fUST",-172.32940931,0.00028768,2,"2024-04-11T13:50:39.311",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139337,1712843439320,"fUST",-156.86721143,0.00028768,2,"2024-04-11T13:50:39.320",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139338,1712843439330,"fUST",-1200.53009549,0.00028768,2,"2024-04-11T13:50:39.330",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139340,1712843439339,"fUST",-887.19168702,0.00028768,2,"2024-04-11T13:50:39.339",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139341,1712843439348,"fUST",-552.32669993,0.00028768,2,"2024-04-11T13:50:39.348",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139342,1712843439358,"fUST",-158.59081426,0.00028768,2,"2024-04-11T13:50:39.358",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139343,1712843439368,"fUST",-244.03540159,0.00028768,2,"2024-04-11T13:50:39.368",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139344,1712843439378,"fUST",-272.98929388,0.00028768,2,"2024-04-11T13:50:39.378",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139345,1712843439387,"fUST",-151.0,0.00028768,2,"2024-04-11T13:50:39.387",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139346,1712843439396,"fUST",-151.0,0.00028768,2,"2024-04-11T13:50:39.396",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139347,1712843439406,"fUST",-151.0,0.00028768,2,"2024-04-11T13:50:39.406",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139348,1712843439415,"fUST",-151.0,0.00028768,2,"2024-04-11T13:50:39.415",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139349,1712843439425,"fUST",-151.0,0.00028768,2,"2024-04-11T13:50:39.425",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139350,1712843439434,"fUST",-151.0,0.00028768,2,"2024-04-11T13:50:39.434",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139351,1712843439443,"fUST",-511.74334462,0.00028768,2,"2024-04-11T13:50:39.443",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139496,1712843443192,"fUST",-203.05687838,0.00028768,2,"2024-04-11T13:50:43.192",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139498,1712843443202,"fUST",-151.0,0.00028768,2,"2024-04-11T13:50:43.202",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139500,1712843443212,"fUST",-714.800223,0.00028768,2,"2024-04-11T13:50:43.212",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139503,1712843443222,"fUST",-151.0,0.00028768,2,"2024-04-11T13:50:43.222",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139504,1712843443231,"fUST",-415.74231952,0.00028768,2,"2024-04-11T13:50:43.231",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139507,1712843443243,"fUST",-1365.88133848,0.00028768,2,"2024-04-11T13:50:43.243",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139509,1712843443256,"fUST",-151.0,0.00028768,2,"2024-04-11T13:50:43.256",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139511,1712843443265,"fUST",-151.0,0.00028768,2,"2024-04-11T13:50:43.265",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139513,1712843443274,"fUST",-136.44208452,0.00028768,2,"2024-04-11T13:50:43.274",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139515,1712843443286,"fUST",-58.66289648,0.00028768,2,"2024-04-11T13:50:43.286",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139517,1712843443295,"fUST",-195.104981,0.00028768,2,"2024-04-11T13:50:43.295",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139519,1712843443304,"fUST",-1781.623658,0.00028768,2,"2024-04-11T13:50:43.304",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139521,1712843443313,"fUST",-155.16559867,0.00028769,2,"2024-04-11T13:50:43.313",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139523,1712843443322,"fUST",-821.91419272,0.00028769,2,"2024-04-11T13:50:43.322",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139560,1712843443775,"fUST",-1635.8866468,0.00028769,2,"2024-04-11T13:50:43.775",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139561,1712843443784,"fUST",-154.92253873,0.00028769,2,"2024-04-11T13:50:43.784",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139562,1712843443796,"fUST",-155.06234485,0.00028769,2,"2024-04-11T13:50:43.796",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139563,1712843443805,"fUST",-435.93996497,0.00028769,2,"2024-04-11T13:50:43.805",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139564,1712843443815,"fUST",-1926.29418595,0.00028769,2,"2024-04-11T13:50:43.815",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139565,1712843443824,"fUST",-151.0,0.00028769,2,"2024-04-11T13:50:43.824",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139566,1712843443835,"fUST",-151.0,0.00028769,2,"2024-04-11T13:50:43.835",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139567,1712843443845,"fUST",-384.691287,0.00028769,2,"2024-04-11T13:50:43.845",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139568,1712843443854,"fUST",-384.691287,0.00028769,2,"2024-04-11T13:50:43.854",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139569,1712843443864,"fUST",-151.0,0.00028769,2,"2024-04-11T13:50:43.864",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139570,1712843443874,"fUST",-151.0,0.00028769,2,"2024-04-11T13:50:43.874",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139571,1712843443884,"fUST",-151.0,0.00028769,2,"2024-04-11T13:50:43.884",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139572,1712843443893,"fUST",-542.349318,0.00028769,2,"2024-04-11T13:50:43.893",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139573,1712843443903,"fUST",-542.349318,0.00028769,2,"2024-04-11T13:50:43.903",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139574,1712843443912,"fUST",-151.0,0.00028769,2,"2024-04-11T13:50:43.912",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139575,1712843443921,"fUST",-151.0,0.00028769,2,"2024-04-11T13:50:43.921",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139576,1712843443931,"fUST",-151.0,0.00028769,2,"2024-04-11T13:50:43.931",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139577,1712843443940,"fUST",-151.0,0.00028769,2,"2024-04-11T13:50:43.940",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139579,1712843443950,"fUST",-1191.49970093,0.0002877,2,"2024-04-11T13:50:43.950",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139580,1712843443963,"fUST",-3637.47569067,0.0002877,2,"2024-04-11T13:50:43.963",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139581,1712843443974,"fUST",-580.57890017,0.0002877,2,"2024-04-11T13:50:43.974",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139648,1712843460463,"fUST",6396.50655603,0.00025,7,"2024-04-11T13:51:00.463",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139653,1712843628329,"fUST",24486.89278715,0.00025,7,"2024-04-11T13:53:48.329",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139656,1712843632503,"fUST",1179.31977333,0.00025,5,"2024-04-11T13:53:52.503",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139658,1712843679020,"fUST",1000.0,0.00022,20,"2024-04-11T13:54:39.020",0.00036135000000000003,38.58,0.8441742283654844,357769855.3787538]
[322139751,1712844638688,"fUST",-1494.03785259,0.00023747,2,"2024-04-11T14:10:38.688",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139752,1712844638698,"fUST",-154.87609912,0.00023747,2,"2024-04-11T14:10:38.698",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139753,1712844638707,"fUST",-435.31049452,0.00023748,2,"2024-04-11T14:10:38.707",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139754,1712844638717,"fUST",-2495.883819,0.00023888,2,"2024-04-11T14:10:38.717",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139755,1712844638726,"fUST",-222.398593,0.00024366,2,"2024-04-11T14:10:38.726",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139756,1712844638736,"fUST",-250.0,0.00024688,2,"2024-04-11T14:10:38.736",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139757,1712844638746,"fUST",-380.0,0.00024832,2,"2024-04-11T14:10:38.746",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139758,1712844638755,"fUST",-154.29428664,0.00024899,2,"2024-04-11T14:10:38.755",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139759,1712844638765,"fUST",-687.19966601,0.00024998,2,"2024-04-11T14:10:38.765",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139760,1712844638774,"fUST",-300.0,0.00024999,2,"2024-04-11T14:10:38.774",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139761,1712844638783,"fUST",-300.0,0.00024999,2,"2024-04-11T14:10:38.783",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139762,1712844638792,"fUST",-5567.94409063,0.00024999,2,"2024-04-11T14:10:38.792",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139763,1712844638802,"fUST",-923.76277952,0.00025,2,"2024-04-11T14:10:38.802",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139764,1712844638812,"fUST",-220.25791032,0.00025,2,"2024-04-11T14:10:38.812",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139765,1712844638821,"fUST",-151.0,0.00025,2,"2024-04-11T14:10:38.821",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139766,1712844638831,"fUST",-5000.0,0.00025,3,"2024-04-11T14:10:38.831",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139767,1712844638840,"fUST",-15440.55978913,0.00025,2,"2024-04-11T14:10:38.840",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139768,1712844638849,"fUST",-275.24451096,0.00025,2,"2024-04-11T14:10:38.849",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139769,1712844638859,"fUST",-2461.6221801,0.00025084,2,"2024-04-11T14:10:38.859",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139770,1712844638868,"fUST",-1509.28309656,0.000255,4,"2024-04-11T14:10:38.868",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139771,1712844638878,"fUST",-154.29428655,0.00025668,2,"2024-04-11T14:10:38.878",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139772,1712844638891,"fUST",-389.80685397,0.00025678,2,"2024-04-11T14:10:38.891",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139773,1712844638901,"fUST",-790.99412938,0.00025891,5,"2024-04-11T14:10:38.901",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139774,1712844638910,"fUST",-154.29428655,0.00026438,2,"2024-04-11T14:10:38.910",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139775,1712844638919,"fUST",-383.08872342,0.00026668,2,"2024-04-11T14:10:38.919",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139776,1712844638928,"fUST",-173.476192,0.00026809,2,"2024-04-11T14:10:38.928",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139777,1712844638938,"fUST",-420.0,0.00027082,2,"2024-04-11T14:10:38.938",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139778,1712844638948,"fUST",-154.29428655,0.00027207,2,"2024-04-11T14:10:38.948",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139779,1712844638958,"fUST",-199.544033,0.00027397,2,"2024-04-11T14:10:38.958",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139780,1712844638968,"fUST",-157.569997,0.00027397,2,"2024-04-11T14:10:38.968",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139781,1712844638978,"fUST",-180.0757902,0.00027397,2,"2024-04-11T14:10:38.978",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139782,1712844638987,"fUST",-166.666666,0.00027397,2,"2024-04-11T14:10:38.987",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139783,1712844638997,"fUST",-754.34968747,0.000274,2,"2024-04-11T14:10:38.997",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139784,1712844639007,"fUST",-420.0,0.00027499,2,"2024-04-11T14:10:39.007",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139785,1712844639016,"fUST",-24042.82520839,0.000275,2,"2024-04-11T14:10:39.016",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139786,1712844639026,"fUST",-1374.3646468,0.00027938,2,"2024-04-11T14:10:39.026",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139787,1712844639036,"fUST",-154.29428655,0.00027976,2,"2024-04-11T14:10:39.036",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139788,1712844639045,"fUST",-1654.44280878,0.00028,2,"2024-04-11T14:10:39.045",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139789,1712844639054,"fUST",-166.666666,0.00028038,2,"2024-04-11T14:10:39.054",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139790,1712844639064,"fUST",-621.52017766,0.00028163,2,"2024-04-11T14:10:39.064",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139791,1712844639074,"fUST",-170.49468753,0.00028482,3,"2024-04-11T14:10:39.074",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139792,1712844639083,"fUST",-5000.0,0.000286,4,"2024-04-11T14:10:39.083",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139793,1712844639092,"fUST",-166.666666,0.00028679,2,"2024-04-11T14:10:39.092",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139794,1712844639102,"fUST",-1042.91596156,0.00028739,2,"2024-04-11T14:10:39.102",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139795,1712844639125,"fUST",-154.29428655,0.00028746,2,"2024-04-11T14:10:39.125",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139796,1712844639135,"fUST",-167.5475959,0.00028768,2,"2024-04-11T14:10:39.135",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139797,1712844639147,"fUST",-463.40157543,0.00028768,17,"2024-04-11T14:10:39.147",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139798,1712844639158,"fUST",-154.92253873,0.00028768,2,"2024-04-11T14:10:39.158",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139799,1712844639168,"fUST",-154.90705577,0.00028768,2,"2024-04-11T14:10:39.168",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139800,1712844639178,"fUST",-154.92253873,0.00028768,2,"2024-04-11T14:10:39.178",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139801,1712844639189,"fUST",-2122.20004462,0.00028768,2,"2024-04-11T14:10:39.189",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139802,1712844639199,"fUST",-154.90705577,0.00028768,2,"2024-04-11T14:10:39.199",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139803,1712844639209,"fUST",-282.39298336,0.00028768,2,"2024-04-11T14:10:39.209",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139804,1712844639219,"fUST",-254.64291376,0.00028768,2,"2024-04-11T14:10:39.219",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139805,1712844639229,"fUST",-302.09772427,0.00028768,2,"2024-04-11T14:10:39.229",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139806,1712844639239,"fUST",-154.98450155,0.00028768,2,"2024-04-11T14:10:39.239",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139807,1712844639249,"fUST",-193.61643171,0.00028768,2,"2024-04-11T14:10:39.249",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139808,1712844639258,"fUST",-301.57264599,0.00028768,2,"2024-04-11T14:10:39.258",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139809,1712844639268,"fUST",-6257.13716664,0.00028769,2,"2024-04-11T14:10:39.268",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139810,1712844639277,"fUST",-3716.59695457,0.00028769,2,"2024-04-11T14:10:39.277",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139811,1712844639287,"fUST",-224.21883197,0.00028769,2,"2024-04-11T14:10:39.287",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139812,1712844639296,"fUST",-500.0,0.00028769,2,"2024-04-11T14:10:39.296",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139813,1712844639305,"fUST",-426.87034744,0.00028769,2,"2024-04-11T14:10:39.305",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139814,1712844639314,"fUST",-170.91989689,0.00028769,2,"2024-04-11T14:10:39.314",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139815,1712844639323,"fUST",-500.0,0.00028769,2,"2024-04-11T14:10:39.323",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139816,1712844639332,"fUST",-500.0,0.00028769,2,"2024-04-11T14:10:39.332",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139817,1712844639341,"fUST",-500.0,0.00028769,2,"2024-04-11T14:10:39.341",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139818,1712844639351,"fUST",-363.70384096,0.00028769,2,"2024-04-11T14:10:39.351",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139819,1712844639360,"fUST",-167.02421673,0.00028769,2,"2024-04-11T14:10:39.360",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139820,1712844639370,"fUST",-500.0,0.00028769,2,"2024-04-11T14:10:39.370",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139821,1712844639379,"fUST",-500.0,0.00028769,2,"2024-04-11T14:10:39.379",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139822,1712844639389,"fUST",-500.0,0.00028769,2,"2024-04-11T14:10:39.389",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139823,1712844639401,"fUST",-500.0,0.00028769,2,"2024-04-11T14:10:39.401",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139824,1712844639410,"fUST",-500.0,0.00028769,2,"2024-04-11T14:10:39.410",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139825,1712844639419,"fUST",-500.0,0.00028769,2,"2024-04-11T14:10:39.419",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139826,1712844639429,"fUST",-500.0,0.00028769,2,"2024-04-11T14:10:39.429",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139827,1712844639438,"fUST",-500.0,0.00028769,2,"2024-04-11T14:10:39.438",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139828,1712844639448,"fUST",-500.0,0.00028769,2,"2024-04-11T14:10:39.448",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139829,1712844639457,"fUST",-500.0,0.00028769,2,"2024-04-11T14:10:39.457",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139830,1712844639466,"fUST",-500.0,0.00028769,2,"2024-04-11T14:10:39.466",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139831,1712844639475,"fUST",-500.0,0.00028769,2,"2024-04-11T14:10:39.475",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139832,1712844639485,"fUST",-500.0,0.00028769,2,"2024-04-11T14:10:39.485",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139833,1712844639494,"fUST",-500.0,0.00028769,2,"2024-04-11T14:10:39.494",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139834,1712844639504,"fUST",-500.0,0.00028769,2,"2024-04-11T14:10:39.504",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139835,1712844639513,"fUST",-500.0,0.00028769,2,"2024-04-11T14:10:39.513",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139836,1712844639522,"fUST",-500.0,0.00028769,2,"2024-04-11T14:10:39.522",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139837,1712844639532,"fUST",-286.61515898,0.00028769,2,"2024-04-11T14:10:39.532",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139838,1712844639542,"fUST",-500.0,0.00028769,2,"2024-04-11T14:10:39.542",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139839,1712844639552,"fUST",-500.0,0.00028769,2,"2024-04-11T14:10:39.552",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139840,1712844639561,"fUST",-500.0,0.00028769,2,"2024-04-11T14:10:39.561",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139841,1712844639571,"fUST",-500.0,0.00028769,2,"2024-04-11T14:10:39.571",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139842,1712844639581,"fUST",-160270.98234018,0.0002877,2,"2024-04-11T14:10:39.581",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139843,1712844639590,"fUST",-306.30438345,0.00029,2,"2024-04-11T14:10:39.590",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139844,1712844639600,"fUST",-1374.36464678,0.0002919,2,"2024-04-11T14:10:39.600",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139845,1712844639610,"fUST",-166.666666,0.00029321,2,"2024-04-11T14:10:39.610",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139846,1712844639620,"fUST",-300.0,0.00029339,2,"2024-04-11T14:10:39.620",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139847,1712844639630,"fUST",-154.29428655,0.00029515,2,"2024-04-11T14:10:39.630",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139848,1712844639643,"fUST",-166.666666,0.00029962,2,"2024-04-11T14:10:39.643",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139849,1712844639653,"fUST",-3567.05409282,0.0003,5,"2024-04-11T14:10:39.653",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139850,1712844639662,"fUST",-255.79439316,0.0003,4,"2024-04-11T14:10:39.662",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139851,1712844639671,"fUST",-317.0,0.0003,2,"2024-04-11T14:10:39.671",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139852,1712844639680,"fUST",-318.0,0.0003,2,"2024-04-11T14:10:39.680",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139853,1712844639690,"fUST",-500.0,0.00030136,2,"2024-04-11T14:10:39.690",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139854,1712844639703,"fUST",-587.0,0.00030249,2,"2024-04-11T14:10:39.703",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139855,1712844639713,"fUST",-154.29428655,0.00030284,2,"2024-04-11T14:10:39.713",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139856,1712844639723,"fUST",-317.0,0.00030411,2,"2024-04-11T14:10:39.723",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139857,1712844639733,"fUST",-1374.36464678,0.00030441,2,"2024-04-11T14:10:39.733",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139858,1712844639743,"fUST",-166.666666,0.00030603,2,"2024-04-11T14:10:39.743",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139861,1712844639753,"fUST",-1000.0,0.00031,2,"2024-04-11T14:10:39.753",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139864,1712844639762,"fUST",-154.29428655,0.00031053,2,"2024-04-11T14:10:39.762",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139867,1712844639772,"fUST",-264.56527437,0.00031341,2,"2024-04-11T14:10:39.772",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139869,1712844639781,"fUST",-317.0,0.00031644,2,"2024-04-11T14:10:39.781",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139871,1712844639791,"fUST",-383.08872342,0.00031668,2,"2024-04-11T14:10:39.791",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139873,1712844639800,"fUST",-1018.24705141,0.00031693,2,"2024-04-11T14:10:39.800",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139876,1712844639819,"fUST",-356.11759537,0.00031693,2,"2024-04-11T14:10:39.819",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139877,1712844639829,"fUST",-154.29428655,0.00031823,2,"2024-04-11T14:10:39.829",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139878,1712844639838,"fUST",-154.8915759,0.0003189,7,"2024-04-11T14:10:39.838",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139879,1712844639848,"fUST",-1433.00283423,0.00032,5,"2024-04-11T14:10:39.848",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139911,1712844643420,"fUST",-150.0,0.000259,2,"2024-04-11T14:10:43.420",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139912,1712844643430,"fUST",-150.0,0.000309,2,"2024-04-11T14:10:43.430",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322139913,1712844643439,"fUST",-5331.6809805,0.00032,5,"2024-04-11T14:10:43.439",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140074,1712845637146,"fUST",-575.29397025,0.00025005,2,"2024-04-11T14:27:17.146",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140075,1712845758166,"fUST",-154.87609912,0.00022904,2,"2024-04-11T14:29:18.166",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140076,1712845758189,"fUST",-378.08540384,0.00022905,2,"2024-04-11T14:29:18.189",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140077,1712845758213,"fUST",-300.0,0.00025003,2,"2024-04-11T14:29:18.213",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140078,1712845758234,"fUST",-300.0,0.00025003,2,"2024-04-11T14:29:18.234",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140079,1712845758253,"fUST",-4457.99677139,0.00025003,2,"2024-04-11T14:29:18.253",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140143,1712845832464,"fUST",-329.16322832,0.00024005,2,"2024-04-11T14:30:32.464",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140150,1712845832524,"fUST",-5307.75068261,0.00024005,2,"2024-04-11T14:30:32.524",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140267,1712845838413,"fUST",-154.87609912,0.00024004,2,"2024-04-11T14:30:38.413",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140269,1712845838422,"fUST",-8467.81739976,0.00024005,2,"2024-04-11T14:30:38.422",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140294,1712845838817,"fUST",-360.07999998,0.00024005,2,"2024-04-11T14:30:38.817",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140312,1712845839406,"fUST",-27.4319877,0.00024005,2,"2024-04-11T14:30:39.406",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140334,1712845840481,"fUST",-1923.35,0.00024005,2,"2024-04-11T14:30:40.481",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140335,1712845840544,"fUST",-8484.40670163,0.00024005,2,"2024-04-11T14:30:40.544",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140336,1712845840555,"fUST",-250.0,0.00024006,2,"2024-04-11T14:30:40.555",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140337,1712845840565,"fUST",-5786.1213342,0.00024879,2,"2024-04-11T14:30:40.565",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140338,1712845840575,"fUST",-2704.905928,0.0002488,2,"2024-04-11T14:30:40.575",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140339,1712845840584,"fUST",-300.0,0.00025003,2,"2024-04-11T14:30:40.584",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140340,1712845840594,"fUST",-234.90833747,0.00025003,2,"2024-04-11T14:30:40.594",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140341,1712845840604,"fUST",-220.25791032,0.00025003,2,"2024-04-11T14:30:40.604",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140343,1712845840613,"fUST",-385.03819322,0.00025003,2,"2024-04-11T14:30:40.613",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140345,1712845840623,"fUST",-19143.95477518,0.00025003,2,"2024-04-11T14:30:40.623",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140346,1712845840633,"fUST",-14853.36215766,0.00025003,2,"2024-04-11T14:30:40.633",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140347,1712845840645,"fUST",-1200.53586757,0.00025003,2,"2024-04-11T14:30:40.645",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140348,1712845840655,"fUST",-5270.65172155,0.00025004,2,"2024-04-11T14:30:40.655",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140349,1712845840665,"fUST",-300.0,0.00025004,2,"2024-04-11T14:30:40.665",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140350,1712845840675,"fUST",-687.50427823,0.00025007,2,"2024-04-11T14:30:40.675",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140351,1712845840684,"fUST",-737.9913021,0.00025008,2,"2024-04-11T14:30:40.684",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140352,1712845840693,"fUST",-593.010989,0.00025173,2,"2024-04-11T14:30:40.693",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140353,1712845840703,"fUST",-1269.7548441,0.00025391,2,"2024-04-11T14:30:40.703",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140354,1712845840712,"fUST",-214.0039906,0.00025494,2,"2024-04-11T14:30:40.712",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140355,1712845840721,"fUST",-1553.1261184,0.0002557,2,"2024-04-11T14:30:40.721",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140356,1712845840731,"fUST",-16434.4123031,0.00025818,2,"2024-04-11T14:30:40.731",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140357,1712845840741,"fUST",-155.16869858,0.00026434,2,"2024-04-11T14:30:40.741",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140358,1712845840753,"fUST",-484.12873589,0.00026999,2,"2024-04-11T14:30:40.753",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140359,1712845840766,"fUST",-13668.68012505,0.00027015,2,"2024-04-11T14:30:40.766",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140360,1712845840778,"fUST",-697.07996545,0.00027015,2,"2024-04-11T14:30:40.778",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140361,1712845840787,"fUST",-420.0,0.00027088,2,"2024-04-11T14:30:40.787",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140362,1712845840796,"fUST",-440.876551,0.00027397,2,"2024-04-11T14:30:40.796",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140363,1712845840806,"fUST",-378.164422,0.00027397,2,"2024-04-11T14:30:40.806",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140364,1712845840816,"fUST",-210.552215,0.00027397,2,"2024-04-11T14:30:40.816",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140365,1712845840829,"fUST",-166.666666,0.00027397,2,"2024-04-11T14:30:40.829",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140366,1712845840838,"fUST",-420.0,0.00027503,2,"2024-04-11T14:30:40.838",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140367,1712845840848,"fUST",-378.08540384,0.00027905,2,"2024-04-11T14:30:40.848",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140368,1712845840858,"fUST",-450.73535203,0.00027992,2,"2024-04-11T14:30:40.858",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140369,1712845840867,"fUST",-500.0,0.00027992,2,"2024-04-11T14:30:40.867",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140370,1712845840877,"fUST",-285.86752145,0.00027992,2,"2024-04-11T14:30:40.877",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140371,1712845840886,"fUST",-489.24824666,0.00027992,2,"2024-04-11T14:30:40.886",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140372,1712845840896,"fUST",-500.0,0.00027992,2,"2024-04-11T14:30:40.896",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140373,1712845840905,"fUST",-500.0,0.00027992,2,"2024-04-11T14:30:40.905",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140374,1712845840915,"fUST",-427.17698607,0.00027992,2,"2024-04-11T14:30:40.915",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140375,1712845840924,"fUST",-376.79458048,0.00027992,2,"2024-04-11T14:30:40.924",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140376,1712845840934,"fUST",-500.0,0.00027992,2,"2024-04-11T14:30:40.934",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140377,1712845840943,"fUST",-103.48216332,0.00027992,2,"2024-04-11T14:30:40.943",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140407,1712845843707,"fUST",-396.51783668,0.00027992,2,"2024-04-11T14:30:43.707",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140408,1712845843718,"fUST",-500.0,0.00027992,2,"2024-04-11T14:30:43.718",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140409,1712845843727,"fUST",-500.0,0.00027992,2,"2024-04-11T14:30:43.727",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140411,1712845843736,"fUST",-311.18437674,0.00027992,2,"2024-04-11T14:30:43.736",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140414,1712845843767,"fUST",-188.81562326,0.00027992,2,"2024-04-11T14:30:43.767",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140416,1712845843778,"fUST",-378.87288435,0.00027992,2,"2024-04-11T14:30:43.778",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140443,1712845846753,"fUST",-121.12711565,0.00027992,2,"2024-04-11T14:30:46.753",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140444,1712845846764,"fUST",-500.0,0.00027992,2,"2024-04-11T14:30:46.764",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140445,1712845846774,"fUST",-174.136981,0.00027993,2,"2024-04-11T14:30:46.774",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140446,1712845846783,"fUST",-166.666666,0.00028038,2,"2024-04-11T14:30:46.783",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140447,1712845846792,"fUST",-1165.75148064,0.00028669,2,"2024-04-11T14:30:46.792",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140448,1712845846801,"fUST",-166.666666,0.00028679,2,"2024-04-11T14:30:46.801",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140449,1712845846811,"fUST",-166.666666,0.00029321,2,"2024-04-11T14:30:46.811",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140450,1712845846820,"fUST",-493.53974396,0.00029345,2,"2024-04-11T14:30:46.820",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140455,1712846089880,"fUST",765.92654399,0.000225,5,"2024-04-11T14:34:49.880",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140469,1712846522061,"fUST",296.505494,0.00020598,2,"2024-04-11T14:42:02.061",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140470,1712846566601,"fUST",9377.4747786,0.00020662,2,"2024-04-11T14:42:46.601",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140471,1712846589258,"fUST",306.70336805,0.00020662,2,"2024-04-11T14:43:09.258",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140472,1712846589306,"fUST",15747.19465718,0.00020662,2,"2024-04-11T14:43:09.306",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140473,1712846607267,"fUST",16053.89802523,0.00020662,2,"2024-04-11T14:43:27.267",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140474,1712846625385,"fUST",6251.07545542,0.00020662,2,"2024-04-11T14:43:45.385",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140475,1712846652747,"fUST",154.87609912,0.00020662,2,"2024-04-11T14:44:12.747",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140476,1712846664701,"fUST",254.58017187,0.00020662,2,"2024-04-11T14:44:24.701",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140540,1712846839899,"fUST",6538.37559118,0.00020462,2,"2024-04-11T14:47:19.899",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140541,1712846839929,"fUST",17259.74033512,0.00020462,2,"2024-04-11T14:47:19.929",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140542,1712846870669,"fUST",509.11719137,0.000189,2,"2024-04-11T14:47:50.669",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140546,1712846965117,"fUST",-154.87609912,0.00021291,2,"2024-04-11T14:49:25.117",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140547,1712846965138,"fUST",-435.93996497,0.00021291,2,"2024-04-11T14:49:25.138",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140548,1712846965157,"fUST",-1964.94666504,0.00021291,2,"2024-04-11T14:49:25.157",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140549,1712846965176,"fUST",-154.87609912,0.00021291,2,"2024-04-11T14:49:25.176",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140550,1712846965195,"fUST",-1308.15892502,0.00021291,2,"2024-04-11T14:49:25.195",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140551,1712846965217,"fUST",-225.5768185,0.00021291,2,"2024-04-11T14:49:25.217",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140552,1712846965237,"fUST",-1671.38044396,0.00021292,2,"2024-04-11T14:49:25.237",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140553,1712846965256,"fUST",-925.31693807,0.00021292,2,"2024-04-11T14:49:25.256",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140554,1712846965277,"fUST",-74.17004891,0.00021292,2,"2024-04-11T14:49:25.277",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140597,1712847032717,"fUST",-154.87609912,0.00021288,2,"2024-04-11T14:50:32.717",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140598,1712847032726,"fUST",-260.51024744,0.00021288,2,"2024-04-11T14:50:32.726",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140610,1712847038643,"fUST",-215.87404724,0.00021287,2,"2024-04-11T14:50:38.643",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140611,1712847038653,"fUST",-1861.68979718,0.00021288,2,"2024-04-11T14:50:38.653",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140612,1712847038663,"fUST",-300.0,0.00021289,2,"2024-04-11T14:50:38.663",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140613,1712847038672,"fUST",-300.0,0.00021289,2,"2024-04-11T14:50:38.672",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140614,1712847038683,"fUST",-3292.64736883,0.0002129,2,"2024-04-11T14:50:38.683",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140615,1712847038692,"fUST",-154.87609912,0.00021294,2,"2024-04-11T14:50:38.692",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140616,1712847038702,"fUST",-3263.19561031,0.00021295,2,"2024-04-11T14:50:38.702",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140617,1712847038713,"fUST",-2814.0,0.00021311,2,"2024-04-11T14:50:38.713",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140618,1712847038723,"fUST",-372.2457259,0.00021853,2,"2024-04-11T14:50:38.723",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140619,1712847038734,"fUST",-202.07693201,0.00021898,2,"2024-04-11T14:50:38.734",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140620,1712847038746,"fUST",-159.53604641,0.00022384,2,"2024-04-11T14:50:38.746",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140623,1712847038757,"fUST",-178.24644266,0.000225,2,"2024-04-11T14:50:38.757",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140625,1712847038767,"fUST",-420.0,0.00023151,2,"2024-04-11T14:50:38.767",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140627,1712847038779,"fUST",-420.0,0.00023418,2,"2024-04-11T14:50:38.779",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140630,1712847038789,"fUST",-696.46722619,0.0002375,2,"2024-04-11T14:50:38.789",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140633,1712847038798,"fUST",-509.11719137,0.000239,2,"2024-04-11T14:50:38.798",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140634,1712847038809,"fUST",-327.56059648,0.0002397,2,"2024-04-11T14:50:38.809",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140637,1712847038818,"fUST",-159.53604635,0.0002447,2,"2024-04-11T14:50:38.818",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140640,1712847038827,"fUST",-788.55377726,0.00024903,2,"2024-04-11T14:50:38.827",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140643,1712847038837,"fUST",-154.8915759,0.00025,2,"2024-04-11T14:50:38.837",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140645,1712847038848,"fUST",-156.63566121,0.00025,2,"2024-04-11T14:50:38.848",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140647,1712847038857,"fUST",-326.58964384,0.00025,2,"2024-04-11T14:50:38.857",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140648,1712847038866,"fUST",-635.82092806,0.00025,2,"2024-04-11T14:50:38.866",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140649,1712847038875,"fUST",-1307.84743807,0.00025,2,"2024-04-11T14:50:38.875",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140650,1712847038891,"fUST",-310.74789238,0.00025,2,"2024-04-11T14:50:38.891",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140651,1712847038900,"fUST",-1289.30357354,0.00025,2,"2024-04-11T14:50:38.900",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140652,1712847038910,"fUST",-216.55287039,0.00025,2,"2024-04-11T14:50:38.910",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140653,1712847038919,"fUST",-225.5768185,0.00025,2,"2024-04-11T14:50:38.919",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140654,1712847038928,"fUST",-192.59381461,0.00025,2,"2024-04-11T14:50:38.928",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140655,1712847038938,"fUST",-1520.65328832,0.00025001,2,"2024-04-11T14:50:38.938",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140657,1712847038947,"fUST",-156.08474154,0.00025001,2,"2024-04-11T14:50:38.947",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140659,1712847038957,"fUST",-1147.0048762,0.00025001,2,"2024-04-11T14:50:38.957",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140661,1712847038966,"fUST",-62544.90414375,0.00025002,2,"2024-04-11T14:50:38.966",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140663,1712847038975,"fUST",-266.16563883,0.00025003,2,"2024-04-11T14:50:38.975",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140665,1712847038984,"fUST",-19127.08750458,0.00025003,2,"2024-04-11T14:50:38.984",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140667,1712847038993,"fUST",-587.0,0.00025176,2,"2024-04-11T14:50:38.993",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140669,1712847039002,"fUST",-587.0,0.0002576,2,"2024-04-11T14:50:39.002",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140671,1712847039011,"fUST",-923.76277952,0.00026411,2,"2024-04-11T14:50:39.011",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140673,1712847039020,"fUST",-159.53604635,0.00026556,2,"2024-04-11T14:50:39.020",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140675,1712847039029,"fUST",-788.55377725,0.00026913,2,"2024-04-11T14:50:39.029",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140677,1712847039038,"fUST",-500.0,0.00027376,2,"2024-04-11T14:50:39.038",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140679,1712847039047,"fUST",-360.85132278,0.00027376,2,"2024-04-11T14:50:39.047",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140680,1712847039056,"fUST",-500.0,0.00027376,2,"2024-04-11T14:50:39.056",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140682,1712847039065,"fUST",-493.99604149,0.00027376,2,"2024-04-11T14:50:39.065",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140684,1712847039074,"fUST",-478.43742362,0.00027376,2,"2024-04-11T14:50:39.074",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140686,1712847039083,"fUST",-500.0,0.00027376,2,"2024-04-11T14:50:39.083",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140688,1712847039092,"fUST",-500.0,0.00027376,2,"2024-04-11T14:50:39.092",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140690,1712847039101,"fUST",-500.0,0.00027376,2,"2024-04-11T14:50:39.101",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140692,1712847039111,"fUST",-410.89100692,0.00027376,2,"2024-04-11T14:50:39.111",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140694,1712847039120,"fUST",-428.3473364,0.00027376,2,"2024-04-11T14:50:39.120",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140696,1712847039131,"fUST",-658.0,0.00027377,2,"2024-04-11T14:50:39.131",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140698,1712847039142,"fUST",-500.0,0.00027397,2,"2024-04-11T14:50:39.142",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140700,1712847039151,"fUST",-500.0,0.00027397,2,"2024-04-11T14:50:39.151",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140702,1712847039160,"fUST",-240.551138,0.00027397,2,"2024-04-11T14:50:39.160",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140704,1712847039169,"fUST",-166.666666,0.00027397,2,"2024-04-11T14:50:39.169",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140706,1712847039179,"fUST",-166.666666,0.00028038,2,"2024-04-11T14:50:39.179",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140708,1712847039188,"fUST",-823.0,0.00028336,2,"2024-04-11T14:50:39.188",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140710,1712847039197,"fUST",-159.53604635,0.00028642,2,"2024-04-11T14:50:39.197",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140712,1712847039208,"fUST",-166.666666,0.00028679,2,"2024-04-11T14:50:39.208",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140714,1712847039217,"fUST",-788.55377725,0.00028923,2,"2024-04-11T14:50:39.217",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140716,1712847039228,"fUST",-588.257107,0.00029,30,"2024-04-11T14:50:39.228",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140718,1712847039237,"fUST",-72197.01306279,0.00029,2,"2024-04-11T14:50:39.237",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140720,1712847039246,"fUST",-166.666666,0.00029321,2,"2024-04-11T14:50:39.246",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140722,1712847039255,"fUST",-754.34968747,0.00029345,2,"2024-04-11T14:50:39.255",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140724,1712847039264,"fUST",-220.25791032,0.00029345,2,"2024-04-11T14:50:39.264",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140725,1712847039273,"fUST",-306.30438345,0.00029345,2,"2024-04-11T14:50:39.273",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140728,1712847039283,"fUST",-2300.37815036,0.00029345,4,"2024-04-11T14:50:39.283",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140729,1712847039293,"fUST",-153.0,0.00029589,2,"2024-04-11T14:50:39.293",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140731,1712847039302,"fUST",-548.9788122,0.00029728,2,"2024-04-11T14:50:39.302",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140733,1712847039311,"fUST",-364.77396862,0.00029728,2,"2024-04-11T14:50:39.311",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140735,1712847039321,"fUST",-389.26324702,0.00029728,2,"2024-04-11T14:50:39.321",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140737,1712847039329,"fUST",-3332.9836604,0.00029729,2,"2024-04-11T14:50:39.329",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140841,1712847040677,"fUST",-296.505494,0.00022133,2,"2024-04-11T14:50:40.677",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140851,1712847040766,"fUST",-573.293506,0.00029729,2,"2024-04-11T14:50:40.766",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140930,1712847046789,"fUST",-154.2342589,0.00029589,2,"2024-04-11T14:50:46.789",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140931,1712847046799,"fUST",-1547.47846137,0.00029729,2,"2024-04-11T14:50:46.799",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140932,1712847046808,"fUST",-150.8642222,0.00029894,2,"2024-04-11T14:50:46.808",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140933,1712847046818,"fUST",-166.666666,0.00029962,2,"2024-04-11T14:50:46.818",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140934,1712847046829,"fUST",-8441.0,0.0003,30,"2024-04-11T14:50:46.829",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140935,1712847046839,"fUST",-1000.0,0.0003,2,"2024-04-11T14:50:46.839",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140936,1712847046852,"fUST",-500.0,0.00030136,2,"2024-04-11T14:50:46.852",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140937,1712847046862,"fUST",-502.14291373,0.00030191,2,"2024-04-11T14:50:46.862",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140938,1712847046871,"fUST",-153.0,0.00030356,2,"2024-04-11T14:50:46.871",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140939,1712847046880,"fUST",-301.7284444,0.00030396,4,"2024-04-11T14:50:46.880",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140940,1712847046889,"fUST",-153.0,0.00030411,2,"2024-04-11T14:50:46.889",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140941,1712847046898,"fUST",-153.0,0.00030411,2,"2024-04-11T14:50:46.898",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140942,1712847046907,"fUST",-153.0,0.00030411,2,"2024-04-11T14:50:46.907",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140943,1712847046916,"fUST",-153.0,0.00030411,2,"2024-04-11T14:50:46.916",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140944,1712847046925,"fUST",-153.0,0.00030456,2,"2024-04-11T14:50:46.925",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140945,1712847046934,"fUST",-448.3008084,0.00030456,2,"2024-04-11T14:50:46.934",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140946,1712847046943,"fUST",-166.666666,0.00030603,2,"2024-04-11T14:50:46.943",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140947,1712847046952,"fUST",-159.53604635,0.00030728,2,"2024-04-11T14:50:46.952",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140948,1712847046962,"fUST",-153.0,0.00030756,2,"2024-04-11T14:50:46.962",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140949,1712847046972,"fUST",-153.0,0.00030756,2,"2024-04-11T14:50:46.972",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140950,1712847046980,"fUST",-153.0,0.00030756,2,"2024-04-11T14:50:46.980",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140951,1712847046989,"fUST",-153.0,0.00030756,2,"2024-04-11T14:50:46.989",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140952,1712847046999,"fUST",-603.4568888,0.00030907,7,"2024-04-11T14:50:46.999",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140953,1712847047007,"fUST",-788.55377725,0.00030932,2,"2024-04-11T14:50:47.007",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140954,1712847047017,"fUST",-150.0,0.00030999,2,"2024-04-11T14:50:47.017",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140955,1712847047026,"fUST",-1152.0,0.00031169,2,"2024-04-11T14:50:47.026",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140956,1712847047035,"fUST",-154.90705577,0.0003139,4,"2024-04-11T14:50:47.035",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140957,1712847047043,"fUST",-1206.9137776,0.0003169,30,"2024-04-11T14:50:47.043",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140958,1712847047052,"fUST",-259.0,0.00031998,2,"2024-04-11T14:50:47.052",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140959,1712847047062,"fUST",-1597.31509919,0.00031998,4,"2024-04-11T14:50:47.062",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140960,1712847047071,"fUST",-470.02690454,0.00031999,4,"2024-04-11T14:50:47.071",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140961,1712847047080,"fUST",-150.0,0.00031999,2,"2024-04-11T14:50:47.080",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140962,1712847047089,"fUST",-4171.32413561,0.00032,5,"2024-04-11T14:50:47.089",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140963,1712847047097,"fUST",-190.72501436,0.00032,4,"2024-04-11T14:50:47.097",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140964,1712847047106,"fUST",-155.67866071,0.00032,4,"2024-04-11T14:50:47.106",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140965,1712847047115,"fUST",-220.72763319,0.00032,4,"2024-04-11T14:50:47.115",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140966,1712847047124,"fUST",-418.53876246,0.00032,2,"2024-04-11T14:50:47.124",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140967,1712847047133,"fUST",-3406.58437181,0.00032,4,"2024-04-11T14:50:47.133",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140968,1712847047144,"fUST",-190.5596983,0.00032,30,"2024-04-11T14:50:47.144",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140969,1712847047152,"fUST",-1211.15229029,0.00032,2,"2024-04-11T14:50:47.152",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140970,1712847047162,"fUST",-2000.0,0.00032,2,"2024-04-11T14:50:47.162",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140971,1712847047170,"fUST",-150.0,0.00032,2,"2024-04-11T14:50:47.170",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140972,1712847047179,"fUST",-367.36824503,0.00032,2,"2024-04-11T14:50:47.179",0.00035769999999999997,41.83,0.8409960497683908,352016446.23026615]
[322140988,1712848029150,"fUST",-584.97431304,0.00024437,2,"2024-04-11T15:07:09.150",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322140989,1712848029171,"fUST",-1412.38953238,0.00024438,2,"2024-04-11T15:07:09.171",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322140990,1712848086441,"fUST",37083.6252728,0.00023,3,"2024-04-11T15:08:06.441",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322141058,1712848232286,"fUST",-584.97431304,0.00021517,2,"2024-04-11T15:10:32.286",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322141060,1712848232296,"fUST",-326.58964384,0.00021518,2,"2024-04-11T15:10:32.296",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322141062,1712848232305,"fUST",-473.43587504,0.00021518,2,"2024-04-11T15:10:32.305",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322141064,1712848232316,"fUST",-5267.17215982,0.00021518,2,"2024-04-11T15:10:32.316",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322141174,1712848237857,"fUST",-154.87609912,0.00021516,2,"2024-04-11T15:10:37.857",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322141175,1712848237867,"fUST",-215.87404724,0.00021516,2,"2024-04-11T15:10:37.867",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322141176,1712848237876,"fUST",-2782.32849381,0.00021518,2,"2024-04-11T15:10:37.876",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322141178,1712848238816,"fUST",-1374.40723395,0.00021518,2,"2024-04-11T15:10:38.816",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322141179,1712848238827,"fUST",-1964.94666504,0.00021519,2,"2024-04-11T15:10:38.827",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322141180,1712848238838,"fUST",-413.26180723,0.0002152,2,"2024-04-11T15:10:38.838",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322141182,1712848238848,"fUST",-1738.26383726,0.00021619,2,"2024-04-11T15:10:38.848",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322141213,1712848239878,"fUST",-1028.42697025,0.00021619,2,"2024-04-11T15:10:39.878",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322141214,1712848239888,"fUST",-661.7207907,0.0002162,2,"2024-04-11T15:10:39.888",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322141215,1712848239898,"fUST",-470.74223905,0.00021848,2,"2024-04-11T15:10:39.898",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322141225,1712848240088,"fUST",-147.71127185,0.00021848,2,"2024-04-11T15:10:40.088",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322141227,1712848240100,"fUST",-78.01371529,0.00021848,2,"2024-04-11T15:10:40.100",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322141228,1712848240110,"fUST",-300.0,0.00022335,2,"2024-04-11T15:10:40.110",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322141229,1712848240119,"fUST",-300.0,0.00022335,2,"2024-04-11T15:10:40.119",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322141231,1712848240132,"fUST",-219.70573045,0.00022338,2,"2024-04-11T15:10:40.132",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322141233,1712848240141,"fUST",-1154.90653958,0.00022998,2,"2024-04-11T15:10:40.141",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322141235,1712848240151,"fUST",-154.98450155,0.00022998,2,"2024-04-11T15:10:40.151",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322141237,1712848240161,"fUST",-360.86438748,0.00022999,2,"2024-04-11T15:10:40.161",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322141239,1712848240170,"fUST",-263.43758151,0.00022999,2,"2024-04-11T15:10:40.170",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322141241,1712848240180,"fUST",-5078.1835845,0.00023,3,"2024-04-11T15:10:40.180",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322141361,1712848243048,"fUST",-1260.11863778,0.00023,3,"2024-04-11T15:10:43.048",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322141649,1712848245957,"fUST",-607.57361861,0.00022999,2,"2024-04-11T15:10:45.957",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322141652,1712848245968,"fUST",-11516.13782596,0.00023,3,"2024-04-11T15:10:45.968",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322141654,1712848245980,"fUST",-318.10880021,0.00023,3,"2024-04-11T15:10:45.980",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322141656,1712848245992,"fUST",-6905.0,0.00023,3,"2024-04-11T15:10:45.992",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145732,1712848377661,"fUST",316.17621743,0.000209,2,"2024-04-11T15:12:57.661",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145733,1712848395835,"fUST",385.03819322,0.000209,2,"2024-04-11T15:13:15.835",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145734,1712848406722,"fUST",154.87609912,0.000209,2,"2024-04-11T15:13:26.722",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145735,1712848409870,"fUST",414.99904347,0.000209,2,"2024-04-11T15:13:29.870",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145736,1712848415824,"fUST",19143.95477518,0.000209,2,"2024-04-11T15:13:35.824",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145737,1712848420709,"fUST",213.88927579,0.000209,2,"2024-04-11T15:13:40.709",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145738,1712848437825,"fUST",410.90213769,0.000209,2,"2024-04-11T15:13:57.825",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145741,1712848614653,"fUST",567.749248,0.00020938,2,"2024-04-11T15:16:54.653",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145743,1712848679142,"fUST",210.78414495,0.000209,2,"2024-04-11T15:17:59.142",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145745,1712848897070,"fUST",372.2457259,0.00020708,2,"2024-04-11T15:21:37.070",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145746,1712848935046,"fUST",21242.0565316,0.0002065,2,"2024-04-11T15:22:15.046",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145747,1712848980690,"fUST",150.0,0.000209,2,"2024-04-11T15:23:00.690",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145748,1712849226159,"fUST",-154.87609912,0.00021341,2,"2024-04-11T15:27:06.159",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145749,1712849226183,"fUST",-420.41787113,0.00021342,2,"2024-04-11T15:27:06.183",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145750,1712849282372,"fUST",150.0,0.000189,2,"2024-04-11T15:28:02.372",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145751,1712849294359,"fUST",-154.87609912,0.00021336,2,"2024-04-11T15:28:14.359",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145752,1712849294385,"fUST",-300.0,0.00021337,2,"2024-04-11T15:28:14.385",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145753,1712849294408,"fUST",-300.0,0.00021337,2,"2024-04-11T15:28:14.408",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145754,1712849294430,"fUST",-518.5419639,0.00021338,2,"2024-04-11T15:28:14.430",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145755,1712849294451,"fUST",-26.58193698,0.00021338,2,"2024-04-11T15:28:14.451",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145756,1712849357114,"fUST",-154.87609912,0.00021333,2,"2024-04-11T15:29:17.114",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145757,1712849357139,"fUST",-875.2599691,0.00021333,2,"2024-04-11T15:29:17.139",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145758,1712849357161,"fUST",-185.68184053,0.00021334,2,"2024-04-11T15:29:17.161",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145759,1712849357182,"fUST",-687.50427823,0.00021335,2,"2024-04-11T15:29:17.182",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145760,1712849357204,"fUST",-300.0,0.00021337,2,"2024-04-11T15:29:17.204",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145761,1712849357225,"fUST",-300.0,0.00021337,2,"2024-04-11T15:29:17.225",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145762,1712849357245,"fUST",-518.5419639,0.00021338,2,"2024-04-11T15:29:17.245",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145763,1712849357266,"fUST",-518.5419639,0.00021338,2,"2024-04-11T15:29:17.266",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145764,1712849357286,"fUST",-518.5419639,0.00021338,2,"2024-04-11T15:29:17.286",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145765,1712849357306,"fUST",-518.5419639,0.00021338,2,"2024-04-11T15:29:17.306",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145766,1712849357327,"fUST",-480.50672881,0.00021338,2,"2024-04-11T15:29:17.327",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145835,1712849432191,"fUST",-1290.48299738,0.00021334,2,"2024-04-11T15:30:32.191",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145858,1712849438033,"fUST",-1290.72506762,0.00021334,2,"2024-04-11T15:30:38.033",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145859,1712849438042,"fUST",-8.88417591,0.00021338,2,"2024-04-11T15:30:38.042",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145913,1712849440073,"fUST",-29.15105918,0.00021338,2,"2024-04-11T15:30:40.073",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145914,1712849440084,"fUST",-157.34709437,0.00021341,2,"2024-04-11T15:30:40.084",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145915,1712849440094,"fUST",-283.874624,0.00021344,2,"2024-04-11T15:30:40.094",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145916,1712849440104,"fUST",-175.4018,0.0002136,2,"2024-04-11T15:30:40.104",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145917,1712849440114,"fUST",-202.07693201,0.00021386,2,"2024-04-11T15:30:40.114",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145918,1712849440123,"fUST",-281.7045139,0.00021579,2,"2024-04-11T15:30:40.123",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145919,1712849440132,"fUST",-160.79000594,0.00021795,2,"2024-04-11T15:30:40.132",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145920,1712849440141,"fUST",-249.34807456,0.00022026,2,"2024-04-11T15:30:40.141",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145921,1712849440151,"fUST",-618.32284686,0.00022026,2,"2024-04-11T15:30:40.151",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145922,1712849440161,"fUST",-276.9058724,0.00022027,2,"2024-04-11T15:30:40.161",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145923,1712849440170,"fUST",-989.29434395,0.000229,2,"2024-04-11T15:30:40.170",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145924,1712849440179,"fUST",-300.0,0.00022997,2,"2024-04-11T15:30:40.179",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145925,1712849440188,"fUST",-300.0,0.00022997,2,"2024-04-11T15:30:40.188",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145926,1712849440197,"fUST",-407.79245075,0.00022998,2,"2024-04-11T15:30:40.197",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145927,1712849440206,"fUST",-187.23975877,0.00022998,2,"2024-04-11T15:30:40.206",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145928,1712849440215,"fUST",-252.50569083,0.00022998,2,"2024-04-11T15:30:40.215",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145929,1712849440224,"fUST",-377.33236155,0.00022998,2,"2024-04-11T15:30:40.224",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145930,1712849440233,"fUST",-155.21675531,0.00022998,2,"2024-04-11T15:30:40.233",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145931,1712849440245,"fUST",-185.47673355,0.00022998,2,"2024-04-11T15:30:40.245",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145932,1712849440256,"fUST",-260.24388675,0.00022999,2,"2024-04-11T15:30:40.256",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145933,1712849440265,"fUST",-4639.17519532,0.00023,3,"2024-04-11T15:30:40.265",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322145934,1712849440278,"fUST",-299.92963459,0.00023,3,"2024-04-11T15:30:40.278",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322146400,1712849446151,"fUST",-1539.56853937,0.00023,3,"2024-04-11T15:30:46.151",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322146407,1712849446208,"fUST",-13370.62289282,0.00023,3,"2024-04-11T15:30:46.208",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322146410,1712849446217,"fUST",-178.24644266,0.00023,2,"2024-04-11T15:30:46.217",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322146413,1712849446228,"fUST",-160.7900059,0.000234,2,"2024-04-11T15:30:46.228",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322146415,1712849446237,"fUST",-630.84302181,0.00024342,2,"2024-04-11T15:30:46.237",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322146429,1712849446247,"fUST",-154.8915759,0.0002444,2,"2024-04-11T15:30:46.247",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322146431,1712849446366,"fUST",-1289.30357354,0.0002444,2,"2024-04-11T15:30:46.366",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322146433,1712849446375,"fUST",-1307.84743807,0.0002444,2,"2024-04-11T15:30:46.375",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322146435,1712849446385,"fUST",-326.58964384,0.0002444,2,"2024-04-11T15:30:46.385",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322146437,1712849446394,"fUST",-256.99726439,0.0002444,2,"2024-04-11T15:30:46.394",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322146439,1712849446403,"fUST",-1207.15277112,0.0002444,2,"2024-04-11T15:30:46.403",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147258,1712849480125,"fUST",1026.93,0.000264,120,"2024-04-11T15:31:20.125",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147260,1712849935488,"fUST",6251.35904325,0.0002,2,"2024-04-11T15:38:55.488",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147261,1712850279996,"fUST",740.0,0.00026,10,"2024-04-11T15:44:39.996",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147262,1712850431137,"fUST",-2581.208065,0.00023257,2,"2024-04-11T15:47:11.137",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147263,1712850431156,"fUST",-5786.1213342,0.00023258,2,"2024-04-11T15:47:11.156",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147264,1712850431177,"fUST",-300.0,0.00023262,2,"2024-04-11T15:47:11.177",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147265,1712850431196,"fUST",-300.0,0.00023262,2,"2024-04-11T15:47:11.196",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147266,1712850431215,"fUST",-5600.90411766,0.00023263,2,"2024-04-11T15:47:11.215",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147267,1712850435120,"fUST",-1310.5551338,0.00023263,2,"2024-04-11T15:47:15.120",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147268,1712850435140,"fUST",-6911.45925146,0.00023263,2,"2024-04-11T15:47:15.140",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147269,1712850435161,"fUST",-283.874624,0.00023335,2,"2024-04-11T15:47:15.161",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147270,1712850435182,"fUST",-160.50914987,0.00023881,2,"2024-04-11T15:47:15.182",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147271,1712850435201,"fUST",-500.0,0.00024,2,"2024-04-11T15:47:15.201",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147272,1712850435222,"fUST",-1004.89657947,0.00024342,2,"2024-04-11T15:47:15.222",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147273,1712850435242,"fUST",-779.14760265,0.0002444,2,"2024-04-11T15:47:15.242",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147274,1712850435262,"fUST",-571.48590291,0.0002444,2,"2024-04-11T15:47:15.262",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147275,1712850435282,"fUST",-157.24100892,0.0002444,2,"2024-04-11T15:47:15.282",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147276,1712850435302,"fUST",-8232.78998211,0.0002444,2,"2024-04-11T15:47:15.302",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147277,1712850435323,"fUST",-156.94306429,0.0002444,2,"2024-04-11T15:47:15.323",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147278,1712850435343,"fUST",-155.56033086,0.0002444,2,"2024-04-11T15:47:15.343",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147279,1712850435362,"fUST",-947.07253437,0.0002444,2,"2024-04-11T15:47:15.362",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147280,1712850435382,"fUST",-1149.55011631,0.0002444,2,"2024-04-11T15:47:15.382",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147281,1712850435402,"fUST",-737.40976003,0.0002444,2,"2024-04-11T15:47:15.402",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147282,1712850435423,"fUST",-263.30030311,0.0002444,2,"2024-04-11T15:47:15.423",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147283,1712850435444,"fUST",-261.08107347,0.00024441,2,"2024-04-11T15:47:15.444",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147284,1712850435473,"fUST",-2622.12977337,0.00024441,2,"2024-04-11T15:47:15.473",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147285,1712850435496,"fUST",-192.59381461,0.00024442,2,"2024-04-11T15:47:15.496",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147286,1712850435518,"fUST",-310.74789238,0.00024442,2,"2024-04-11T15:47:15.518",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147287,1712850435537,"fUST",-216.55287039,0.00024442,2,"2024-04-11T15:47:15.537",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147288,1712850435561,"fUST",-45293.86936162,0.00024442,2,"2024-04-11T15:47:15.561",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147289,1712850435635,"fUST",-17251.03478213,0.00024442,2,"2024-04-11T15:47:15.635",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147290,1712850435667,"fUST",-156.63566121,0.00024442,2,"2024-04-11T15:47:15.667",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147291,1712850435700,"fUST",-156.08474154,0.00024442,2,"2024-04-11T15:47:15.700",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147292,1712850435728,"fUST",-225.5768185,0.00024442,2,"2024-04-11T15:47:15.728",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147293,1712850435760,"fUST",-420.0,0.00025246,2,"2024-04-11T15:47:15.760",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147294,1712850435791,"fUST",-160.50914982,0.00025438,2,"2024-04-11T15:47:15.791",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147295,1712850435822,"fUST",-420.0,0.00025588,2,"2024-04-11T15:47:15.822",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147296,1712850435853,"fUST",-220.25791032,0.00026,2,"2024-04-11T15:47:15.853",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147297,1712850435884,"fUST",-2300.37815036,0.00026,4,"2024-04-11T15:47:15.884",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147298,1712850435915,"fUST",-1004.89657943,0.00026232,2,"2024-04-11T15:47:15.915",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147299,1712850435942,"fUST",-160.50914982,0.00026995,2,"2024-04-11T15:47:15.942",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147300,1712850435968,"fUST",-446.873712,0.00027397,2,"2024-04-11T15:47:15.968",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147301,1712850435995,"fUST",-371.283758,0.00027397,2,"2024-04-11T15:47:15.995",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147302,1712850436020,"fUST",-228.523581,0.00027397,2,"2024-04-11T15:47:16.020",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147303,1712850436047,"fUST",-170.694259,0.00027397,2,"2024-04-11T15:47:16.047",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147304,1712850436074,"fUST",-157.623804,0.00027397,2,"2024-04-11T15:47:16.074",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147305,1712850436102,"fUST",-166.666666,0.00027397,2,"2024-04-11T15:47:16.102",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147306,1712850436132,"fUST",-587.0,0.00027398,2,"2024-04-11T15:47:16.132",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147307,1712850436158,"fUST",-972.95502199,0.000274,2,"2024-04-11T15:47:16.158",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147308,1712850436185,"fUST",-7315.42072803,0.000275,2,"2024-04-11T15:47:16.185",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147309,1712850436211,"fUST",-166.666666,0.00028038,2,"2024-04-11T15:47:16.211",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147310,1712850436237,"fUST",-1004.89657943,0.00028121,2,"2024-04-11T15:47:16.237",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147311,1712850436264,"fUST",-587.0,0.00028147,2,"2024-04-11T15:47:16.264",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147312,1712850436290,"fUST",-154.92253873,0.00028498,2,"2024-04-11T15:47:16.290",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147313,1712850436317,"fUST",-160.50914982,0.00028552,2,"2024-04-11T15:47:16.317",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147314,1712850436344,"fUST",-166.666666,0.00028679,2,"2024-04-11T15:47:16.344",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147315,1712850436370,"fUST",-500.0,0.00028767,2,"2024-04-11T15:47:16.370",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147316,1712850436396,"fUST",-478.43742362,0.00028767,2,"2024-04-11T15:47:16.396",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147317,1712850436422,"fUST",-500.0,0.00028767,2,"2024-04-11T15:47:16.422",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147318,1712850436448,"fUST",-493.99604149,0.00028767,2,"2024-04-11T15:47:16.448",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147319,1712850436472,"fUST",-500.0,0.00028767,2,"2024-04-11T15:47:16.472",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147320,1712850436612,"fUST",-500.0,0.00028767,2,"2024-04-11T15:47:16.612",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147321,1712850436640,"fUST",-500.0,0.00028767,2,"2024-04-11T15:47:16.640",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147322,1712850436661,"fUST",-500.0,0.00028767,2,"2024-04-11T15:47:16.661",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147323,1712850436681,"fUST",-500.0,0.00028767,2,"2024-04-11T15:47:16.681",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147324,1712850436703,"fUST",-478.15309583,0.00028767,2,"2024-04-11T15:47:16.703",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147325,1712850436723,"fUST",-410.89100692,0.00028767,2,"2024-04-11T15:47:16.723",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147326,1712850436744,"fUST",-428.3473364,0.00028767,2,"2024-04-11T15:47:16.744",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147327,1712850436763,"fUST",-360.85132278,0.00028767,2,"2024-04-11T15:47:16.763",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147328,1712850436784,"fUST",-443.44592874,0.00028767,2,"2024-04-11T15:47:16.784",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147329,1712850436804,"fUST",-4631.16959288,0.0002877,2,"2024-04-11T15:47:16.804",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147362,1712850632411,"fUST",-923.76277952,0.00025893,2,"2024-04-11T15:50:32.411",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147363,1712850632420,"fUST",-2300.37815036,0.00026,4,"2024-04-11T15:50:32.420",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147365,1712850632430,"fUST",-291.48071736,0.00028626,2,"2024-04-11T15:50:32.430",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147367,1712850632439,"fUST",-5786.1213342,0.00028669,2,"2024-04-11T15:50:32.439",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147369,1712850632447,"fUST",-300.0,0.00028669,2,"2024-04-11T15:50:32.447",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147370,1712850632458,"fUST",-904.79622821,0.0002867,4,"2024-04-11T15:50:32.458",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147372,1712850632467,"fUST",-13077.9201852,0.0002877,2,"2024-04-11T15:50:32.467",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147374,1712850632477,"fUST",-151.0,0.0002877,2,"2024-04-11T15:50:32.477",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147375,1712850632486,"fUST",-1672.28629,0.0002877,2,"2024-04-11T15:50:32.486",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147377,1712850632496,"fUST",-1672.28629,0.0002877,2,"2024-04-11T15:50:32.496",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147379,1712850632505,"fUST",-151.0,0.0002877,2,"2024-04-11T15:50:32.505",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147381,1712850632515,"fUST",-151.0,0.0002877,2,"2024-04-11T15:50:32.515",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147383,1712850632524,"fUST",-220.25791032,0.0002877,2,"2024-04-11T15:50:32.524",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147385,1712850632535,"fUST",-754.34968747,0.0002877,2,"2024-04-11T15:50:32.535",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147387,1712850632545,"fUST",-3816.51542658,0.0002877,2,"2024-04-11T15:50:32.545",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147388,1712850632554,"fUST",-166.666666,0.00029321,2,"2024-04-11T15:50:32.554",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147389,1712850632564,"fUST",-202.8348577,0.000294,2,"2024-04-11T15:50:32.564",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147390,1712850632573,"fUST",-202.8348577,0.000294,2,"2024-04-11T15:50:32.573",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147391,1712850632583,"fUST",-202.8348577,0.00029589,2,"2024-04-11T15:50:32.583",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147392,1712850632593,"fUST",-202.8348577,0.00029589,2,"2024-04-11T15:50:32.593",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147393,1712850632603,"fUST",-457.007361,0.00029589,2,"2024-04-11T15:50:32.603",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147394,1712850632614,"fUST",-202.8348577,0.00029589,2,"2024-04-11T15:50:32.614",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147395,1712850632623,"fUST",-202.8348577,0.00029589,2,"2024-04-11T15:50:32.623",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147396,1712850632633,"fUST",-202.8348577,0.00029589,2,"2024-04-11T15:50:32.633",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147397,1712850632644,"fUST",-202.8348577,0.00029589,2,"2024-04-11T15:50:32.644",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147398,1712850632653,"fUST",-404.5531454,0.00029589,2,"2024-04-11T15:50:32.653",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147399,1712850632663,"fUST",-3726.45874665,0.00029698,2,"2024-04-11T15:50:32.663",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147400,1712850632673,"fUST",-7976.12526018,0.00029723,2,"2024-04-11T15:50:32.673",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147401,1712850632682,"fUST",-151.973146,0.00029723,2,"2024-04-11T15:50:32.682",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147402,1712850632692,"fUST",-151.0,0.00029723,2,"2024-04-11T15:50:32.692",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147403,1712850632701,"fUST",-151.0,0.00029723,2,"2024-04-11T15:50:32.701",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147404,1712850632718,"fUST",-440.864917,0.00029723,2,"2024-04-11T15:50:32.718",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147405,1712850632729,"fUST",-440.864917,0.00029723,2,"2024-04-11T15:50:32.729",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147406,1712850632739,"fUST",-151.0,0.00029723,2,"2024-04-11T15:50:32.739",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147407,1712850632751,"fUST",-220.775652,0.00029723,2,"2024-04-11T15:50:32.751",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147408,1712850632763,"fUST",-151.0,0.00029723,2,"2024-04-11T15:50:32.763",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147409,1712850632773,"fUST",-151.0,0.00029723,2,"2024-04-11T15:50:32.773",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147410,1712850632783,"fUST",-151.0,0.00029723,2,"2024-04-11T15:50:32.783",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147411,1712850632794,"fUST",-576.675601,0.00029723,2,"2024-04-11T15:50:32.794",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147412,1712850632806,"fUST",-151.0,0.00029723,2,"2024-04-11T15:50:32.806",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147413,1712850632817,"fUST",-576.675601,0.00029723,2,"2024-04-11T15:50:32.817",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147414,1712850632828,"fUST",-151.0,0.00029723,2,"2024-04-11T15:50:32.828",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147415,1712850632840,"fUST",-1672.28629,0.00029723,2,"2024-04-11T15:50:32.840",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147416,1712850632851,"fUST",-1672.28629,0.00029723,2,"2024-04-11T15:50:32.851",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147417,1712850632861,"fUST",-151.0,0.00029723,2,"2024-04-11T15:50:32.861",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147418,1712850632871,"fUST",-151.0,0.00029723,2,"2024-04-11T15:50:32.871",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147419,1712850632881,"fUST",-1604.64586294,0.000299,2,"2024-04-11T15:50:32.881",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147420,1712850632891,"fUST",-16825.07681301,0.000299,2,"2024-04-11T15:50:32.891",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147421,1712850632909,"fUST",-1149.55011631,0.000299,2,"2024-04-11T15:50:32.909",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147465,1712850638228,"fUST",-190.04825518,0.00029899,2,"2024-04-11T15:50:38.228",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147466,1712850638237,"fUST",-211.71258921,0.00029899,2,"2024-04-11T15:50:38.237",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147467,1712850638247,"fUST",-423.26730208,0.00029899,2,"2024-04-11T15:50:38.247",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147468,1712850638256,"fUST",-578.50420092,0.00029899,2,"2024-04-11T15:50:38.256",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147469,1712850638273,"fUST",-4678.00633551,0.000299,2,"2024-04-11T15:50:38.273",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147472,1712850638768,"fUST",-49544.37979796,0.000299,2,"2024-04-11T15:50:38.768",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147475,1712850638785,"fUST",-860.08018072,0.000299,2,"2024-04-11T15:50:38.785",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147478,1712850638799,"fUST",-307.7988676,0.00029934,2,"2024-04-11T15:50:38.799",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147483,1712850638827,"fUST",-166.666666,0.00029962,2,"2024-04-11T15:50:38.827",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147487,1712850638851,"fUST",-155.31496611,0.00029998,2,"2024-04-11T15:50:38.851",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147490,1712850638873,"fUST",-236.04475203,0.00029998,2,"2024-04-11T15:50:38.873",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147493,1712850638890,"fUST",-154.92253873,0.00029999,2,"2024-04-11T15:50:38.890",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147494,1712850638908,"fUST",-1872.52253424,0.00029999,2,"2024-04-11T15:50:38.908",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147495,1712850638924,"fUST",-48776.49130218,0.0003,3,"2024-04-11T15:50:38.924",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147496,1712850638942,"fUST",-581.64754281,0.0003,2,"2024-04-11T15:50:38.942",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147497,1712850638958,"fUST",-151.0,0.0003,2,"2024-04-11T15:50:38.958",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147498,1712850638974,"fUST",-440.864917,0.0003,2,"2024-04-11T15:50:38.974",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147499,1712850638989,"fUST",-440.864917,0.0003,2,"2024-04-11T15:50:38.989",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147500,1712850639004,"fUST",-151.0,0.0003,2,"2024-04-11T15:50:39.004",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147501,1712850639020,"fUST",-151.0,0.0003,2,"2024-04-11T15:50:39.020",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147502,1712850639034,"fUST",-151.0,0.0003,2,"2024-04-11T15:50:39.034",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147503,1712850639045,"fUST",-151.300064,0.0003,2,"2024-04-11T15:50:39.045",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147504,1712850639062,"fUST",-576.675601,0.0003,2,"2024-04-11T15:50:39.062",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147505,1712850639080,"fUST",-151.0,0.0003,2,"2024-04-11T15:50:39.080",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147506,1712850639096,"fUST",-576.675601,0.0003,2,"2024-04-11T15:50:39.096",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147508,1712850639110,"fUST",-151.0,0.0003,2,"2024-04-11T15:50:39.110",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147509,1712850639124,"fUST",-1672.28629,0.0003,2,"2024-04-11T15:50:39.124",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147510,1712850639139,"fUST",-1672.28629,0.0003,2,"2024-04-11T15:50:39.139",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147513,1712850639154,"fUST",-151.0,0.0003,2,"2024-04-11T15:50:39.154",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147515,1712850639170,"fUST",-151.0,0.0003,2,"2024-04-11T15:50:39.170",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147517,1712850639183,"fUST",-173.0,0.0003,2,"2024-04-11T15:50:39.183",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147519,1712850639194,"fUST",-160.50914982,0.00030108,2,"2024-04-11T15:50:39.194",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147521,1712850639208,"fUST",-306.0,0.00030411,2,"2024-04-11T15:50:39.208",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147523,1712850639222,"fUST",-860.0801807,0.00030475,2,"2024-04-11T15:50:39.222",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147525,1712850639235,"fUST",-166.666666,0.00030603,2,"2024-04-11T15:50:39.235",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147526,1712850639251,"fUST",-306.0,0.00030685,2,"2024-04-11T15:50:39.251",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147527,1712850639263,"fUST",-586.0,0.000309,2,"2024-04-11T15:50:39.263",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147528,1712850639274,"fUST",-33384.60940343,0.00031,5,"2024-04-11T15:50:39.274",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147529,1712850639290,"fUST",-5238.00453025,0.00031,2,"2024-04-11T15:50:39.290",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147530,1712850639305,"fUST",-500.0,0.00031,120,"2024-04-11T15:50:39.305",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147531,1712850639319,"fUST",-500.0,0.00031,120,"2024-04-11T15:50:39.319",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147532,1712850639333,"fUST",-500.0,0.00031,120,"2024-04-11T15:50:39.333",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147533,1712850639346,"fUST",-500.0,0.00031,120,"2024-04-11T15:50:39.346",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147534,1712850639359,"fUST",-500.0,0.00031,120,"2024-04-11T15:50:39.359",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147535,1712850639372,"fUST",-500.0,0.00031,120,"2024-04-11T15:50:39.372",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147536,1712850639384,"fUST",-500.0,0.00031,120,"2024-04-11T15:50:39.384",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147537,1712850639397,"fUST",-500.0,0.00031,120,"2024-04-11T15:50:39.397",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147538,1712850639409,"fUST",-500.0,0.00031,120,"2024-04-11T15:50:39.409",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147539,1712850639422,"fUST",-500.0,0.00031,120,"2024-04-11T15:50:39.422",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147540,1712850639434,"fUST",-500.0,0.00031,120,"2024-04-11T15:50:39.434",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147541,1712850639446,"fUST",-500.0,0.00031,120,"2024-04-11T15:50:39.446",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147542,1712850639459,"fUST",-500.0,0.00031,120,"2024-04-11T15:50:39.459",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147543,1712850639471,"fUST",-500.0,0.00031,120,"2024-04-11T15:50:39.471",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147544,1712850639483,"fUST",-500.0,0.00031,120,"2024-04-11T15:50:39.483",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147545,1712850639496,"fUST",-500.0,0.00031,120,"2024-04-11T15:50:39.496",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147546,1712850639511,"fUST",-500.0,0.00031,120,"2024-04-11T15:50:39.511",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147547,1712850639523,"fUST",-500.0,0.00031,120,"2024-04-11T15:50:39.523",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147548,1712850639536,"fUST",-500.0,0.00031,120,"2024-04-11T15:50:39.536",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147549,1712850639550,"fUST",-500.0,0.00031,120,"2024-04-11T15:50:39.550",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147550,1712850639564,"fUST",-500.0,0.00031,120,"2024-04-11T15:50:39.564",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147552,1712850639577,"fUST",-500.0,0.00031,120,"2024-04-11T15:50:39.577",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147553,1712850639590,"fUST",-500.0,0.00031,120,"2024-04-11T15:50:39.590",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147554,1712850639603,"fUST",-500.0,0.00031,120,"2024-04-11T15:50:39.603",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147555,1712850639616,"fUST",-500.0,0.00031,120,"2024-04-11T15:50:39.616",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147556,1712850639629,"fUST",-500.0,0.00031,120,"2024-04-11T15:50:39.629",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147557,1712850639641,"fUST",-500.0,0.00031,120,"2024-04-11T15:50:39.641",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147558,1712850639654,"fUST",-500.0,0.00031,120,"2024-04-11T15:50:39.654",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147559,1712850639667,"fUST",-500.0,0.00031,120,"2024-04-11T15:50:39.667",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147560,1712850639679,"fUST",-500.0,0.00031,120,"2024-04-11T15:50:39.679",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147562,1712850639692,"fUST",-172.07,0.00031,120,"2024-04-11T15:50:39.692",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147563,1712850639701,"fUST",-500.0,0.00031,120,"2024-04-11T15:50:39.701",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147564,1712850639713,"fUST",-153.24,0.00031,120,"2024-04-11T15:50:39.713",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147565,1712850639722,"fUST",-151.0,0.00031,2,"2024-04-11T15:50:39.722",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147566,1712850639852,"fUST",-175.73156,0.00031,2,"2024-04-11T15:50:39.852",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147567,1712850639868,"fUST",-440.864917,0.00031,2,"2024-04-11T15:50:39.868",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147568,1712850639878,"fUST",-440.864917,0.00031,2,"2024-04-11T15:50:39.878",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147569,1712850639888,"fUST",-440.864917,0.00031,2,"2024-04-11T15:50:39.888",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147570,1712850639898,"fUST",-440.864917,0.00031,2,"2024-04-11T15:50:39.898",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147571,1712850639907,"fUST",-151.0,0.00031,2,"2024-04-11T15:50:39.907",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147572,1712850639917,"fUST",-151.0,0.00031,2,"2024-04-11T15:50:39.917",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147574,1712850639926,"fUST",-151.0,0.00031,2,"2024-04-11T15:50:39.926",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147575,1712850639935,"fUST",-151.0,0.00031,2,"2024-04-11T15:50:39.935",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147576,1712850639945,"fUST",-151.0,0.00031,2,"2024-04-11T15:50:39.945",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147577,1712850639954,"fUST",-151.0,0.00031,2,"2024-04-11T15:50:39.954",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147578,1712850639966,"fUST",-576.675601,0.00031,2,"2024-04-11T15:50:39.966",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147579,1712850639976,"fUST",-576.675601,0.00031,2,"2024-04-11T15:50:39.976",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147581,1712850639986,"fUST",-576.675601,0.00031,2,"2024-04-11T15:50:39.986",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147582,1712850639995,"fUST",-151.0,0.00031,2,"2024-04-11T15:50:39.995",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147583,1712850640005,"fUST",-151.0,0.00031,2,"2024-04-11T15:50:40.005",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147584,1712850640014,"fUST",-151.0,0.00031,2,"2024-04-11T15:50:40.014",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147585,1712850640024,"fUST",-576.675601,0.00031,2,"2024-04-11T15:50:40.024",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147586,1712850640033,"fUST",-576.675601,0.00031,2,"2024-04-11T15:50:40.033",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147588,1712850640043,"fUST",-576.675601,0.00031,2,"2024-04-11T15:50:40.043",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147589,1712850640053,"fUST",-151.0,0.00031,2,"2024-04-11T15:50:40.053",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147590,1712850640063,"fUST",-151.0,0.00031,2,"2024-04-11T15:50:40.063",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147591,1712850640073,"fUST",-151.0,0.00031,2,"2024-04-11T15:50:40.073",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147592,1712850640083,"fUST",-1672.28629,0.00031,2,"2024-04-11T15:50:40.083",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147593,1712850640093,"fUST",-1672.28629,0.00031,2,"2024-04-11T15:50:40.093",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147595,1712850640103,"fUST",-1672.28629,0.00031,2,"2024-04-11T15:50:40.103",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147597,1712850640113,"fUST",-1672.28629,0.00031,2,"2024-04-11T15:50:40.113",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147599,1712850640123,"fUST",-1672.28629,0.00031,2,"2024-04-11T15:50:40.123",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147600,1712850640132,"fUST",-1672.28629,0.00031,2,"2024-04-11T15:50:40.132",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147602,1712850640142,"fUST",-151.0,0.00031,2,"2024-04-11T15:50:40.142",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147604,1712850640152,"fUST",-151.0,0.00031,2,"2024-04-11T15:50:40.152",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147605,1712850640161,"fUST",-151.0,0.00031,2,"2024-04-11T15:50:40.161",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147606,1712850640171,"fUST",-151.0,0.00031,2,"2024-04-11T15:50:40.171",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147608,1712850640181,"fUST",-151.0,0.00031,2,"2024-04-11T15:50:40.181",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147610,1712850640190,"fUST",-151.0,0.00031,2,"2024-04-11T15:50:40.190",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147611,1712850640200,"fUST",-151.0,0.00031,2,"2024-04-11T15:50:40.200",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147612,1712850640210,"fUST",-151.0,0.00031,2,"2024-04-11T15:50:40.210",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147613,1712850640219,"fUST",-151.0,0.00031,2,"2024-04-11T15:50:40.219",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147614,1712850640229,"fUST",-868.398663,0.00031,2,"2024-04-11T15:50:40.229",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147615,1712850640238,"fUST",-151.0,0.00031,2,"2024-04-11T15:50:40.238",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147616,1712850640248,"fUST",-151.0,0.00031,2,"2024-04-11T15:50:40.248",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147617,1712850640257,"fUST",-868.398663,0.00031,2,"2024-04-11T15:50:40.257",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147618,1712850640267,"fUST",-151.0,0.00031,2,"2024-04-11T15:50:40.267",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147619,1712850640276,"fUST",-151.0,0.00031,2,"2024-04-11T15:50:40.276",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147620,1712850640286,"fUST",-151.0,0.00031,2,"2024-04-11T15:50:40.286",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147621,1712850640295,"fUST",-218.068348,0.00031,2,"2024-04-11T15:50:40.295",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147622,1712850640305,"fUST",-218.068348,0.00031,2,"2024-04-11T15:50:40.305",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147623,1712850640314,"fUST",-218.068348,0.00031,2,"2024-04-11T15:50:40.314",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147624,1712850640323,"fUST",-218.068348,0.00031,2,"2024-04-11T15:50:40.323",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147625,1712850640333,"fUST",-151.0,0.00031,2,"2024-04-11T15:50:40.333",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147626,1712850640342,"fUST",-151.0,0.00031,2,"2024-04-11T15:50:40.342",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147627,1712850640351,"fUST",-860.0801807,0.00031049,2,"2024-04-11T15:50:40.351",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147628,1712850640360,"fUST",-420.0,0.00031536,2,"2024-04-11T15:50:40.360",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147629,1712850640370,"fUST",-860.0801807,0.00031624,2,"2024-04-11T15:50:40.370",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147630,1712850640379,"fUST",-151.0,0.00031665,2,"2024-04-11T15:50:40.379",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147631,1712850640389,"fUST",-160.50914982,0.00031665,2,"2024-04-11T15:50:40.389",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147632,1712850640399,"fUST",-150.64795539,0.0003168,3,"2024-04-11T15:50:40.399",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147633,1712850640409,"fUST",-202.8348577,0.00031863,2,"2024-04-11T15:50:40.409",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147634,1712850640418,"fUST",-202.8348577,0.00031863,2,"2024-04-11T15:50:40.418",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147635,1712850640428,"fUST",-150.0,0.00031879,2,"2024-04-11T15:50:40.428",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147636,1712850640437,"fUST",-411.54139811,0.00032,4,"2024-04-11T15:50:40.437",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147637,1712850640447,"fUST",-8139.51448875,0.00032,5,"2024-04-11T15:50:40.447",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147638,1712850640458,"fUST",-155.67866071,0.00032,4,"2024-04-11T15:50:40.458",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147639,1712850640467,"fUST",-190.72501436,0.00032,4,"2024-04-11T15:50:40.467",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147640,1712850640477,"fUST",-418.53876246,0.00032,2,"2024-04-11T15:50:40.477",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147641,1712850640486,"fUST",-220.72763319,0.00032,4,"2024-04-11T15:50:40.486",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147642,1712850640496,"fUST",-3406.58437181,0.00032,4,"2024-04-11T15:50:40.496",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147643,1712850640505,"fUST",-190.5596983,0.00032,30,"2024-04-11T15:50:40.505",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147644,1712850640515,"fUST",-645.87952637,0.00032,2,"2024-04-11T15:50:40.515",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147645,1712850640525,"fUST",-15900.630134,0.00032,4,"2024-04-11T15:50:40.525",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147646,1712850640535,"fUST",-266.16563883,0.00032,2,"2024-04-11T15:50:40.535",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147647,1712850640545,"fUST",-1210.91030182,0.00032,2,"2024-04-11T15:50:40.545",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147648,1712850640554,"fUST",-440.864917,0.00032,2,"2024-04-11T15:50:40.554",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147649,1712850640564,"fUST",-440.864917,0.00032,2,"2024-04-11T15:50:40.564",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147650,1712850640574,"fUST",-440.864917,0.00032,2,"2024-04-11T15:50:40.574",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147651,1712850640584,"fUST",-440.864917,0.00032,2,"2024-04-11T15:50:40.584",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147652,1712850640594,"fUST",-440.864917,0.00032,2,"2024-04-11T15:50:40.594",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147653,1712850640604,"fUST",-440.864917,0.00032,2,"2024-04-11T15:50:40.604",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147654,1712850640613,"fUST",-2000.0,0.00032,2,"2024-04-11T15:50:40.613",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147655,1712850640622,"fUST",-151.0,0.00032,2,"2024-04-11T15:50:40.622",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147656,1712850640632,"fUST",-151.0,0.00032,2,"2024-04-11T15:50:40.632",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147657,1712850640641,"fUST",-151.0,0.00032,2,"2024-04-11T15:50:40.641",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147658,1712850640651,"fUST",-576.675601,0.00032,2,"2024-04-11T15:50:40.651",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147659,1712850640660,"fUST",-576.675601,0.00032,2,"2024-04-11T15:50:40.660",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147660,1712850640670,"fUST",-576.675601,0.00032,2,"2024-04-11T15:50:40.670",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147661,1712850640679,"fUST",-151.0,0.00032,2,"2024-04-11T15:50:40.679",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147662,1712850640688,"fUST",-151.0,0.00032,2,"2024-04-11T15:50:40.688",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147663,1712850640697,"fUST",-151.0,0.00032,2,"2024-04-11T15:50:40.697",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147664,1712850640707,"fUST",-576.675601,0.00032,2,"2024-04-11T15:50:40.707",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147665,1712850640716,"fUST",-576.675601,0.00032,2,"2024-04-11T15:50:40.716",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147666,1712850640725,"fUST",-576.675601,0.00032,2,"2024-04-11T15:50:40.725",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147667,1712850640735,"fUST",-151.0,0.00032,2,"2024-04-11T15:50:40.735",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147668,1712850640745,"fUST",-160.226649,0.00032,2,"2024-04-11T15:50:40.745",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147669,1712850640757,"fUST",-1672.28629,0.00032,2,"2024-04-11T15:50:40.757",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147670,1712850640767,"fUST",-1672.28629,0.00032,2,"2024-04-11T15:50:40.767",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147671,1712850640777,"fUST",-1672.28629,0.00032,2,"2024-04-11T15:50:40.777",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147672,1712850640799,"fUST",-1672.28629,0.00032,2,"2024-04-11T15:50:40.799",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147673,1712850640811,"fUST",-1672.28629,0.00032,2,"2024-04-11T15:50:40.811",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147674,1712850640821,"fUST",-1672.28629,0.00032,2,"2024-04-11T15:50:40.821",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147675,1712850640832,"fUST",-151.0,0.00032,2,"2024-04-11T15:50:40.832",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147676,1712850640844,"fUST",-151.0,0.00032,2,"2024-04-11T15:50:40.844",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147677,1712850640854,"fUST",-151.0,0.00032,2,"2024-04-11T15:50:40.854",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147678,1712850640864,"fUST",-150.0,0.00032,2,"2024-04-11T15:50:40.864",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147679,1712850640873,"fUST",-151.0,0.00032,2,"2024-04-11T15:50:40.873",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147680,1712850640883,"fUST",-151.0,0.00032,2,"2024-04-11T15:50:40.883",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147681,1712850640893,"fUST",-151.0,0.00032,2,"2024-04-11T15:50:40.893",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147682,1712850640903,"fUST",-151.0,0.00032,2,"2024-04-11T15:50:40.903",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147683,1712850640913,"fUST",-151.0,0.00032,2,"2024-04-11T15:50:40.913",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147684,1712850640923,"fUST",-169.842398,0.00032,2,"2024-04-11T15:50:40.923",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147685,1712850640933,"fUST",-151.0,0.00032,2,"2024-04-11T15:50:40.933",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147686,1712850640943,"fUST",-151.0,0.00032,2,"2024-04-11T15:50:40.943",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147687,1712850640952,"fUST",-262.537243,0.00032,2,"2024-04-11T15:50:40.952",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147688,1712850640963,"fUST",-1210.91030182,0.00032,2,"2024-04-11T15:50:40.963",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147689,1712850640973,"fUST",-868.398663,0.00032,2,"2024-04-11T15:50:40.973",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147690,1712850640983,"fUST",-868.398663,0.00032,2,"2024-04-11T15:50:40.983",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147691,1712850640993,"fUST",-868.398663,0.00032,2,"2024-04-11T15:50:40.993",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147692,1712850641003,"fUST",-151.0,0.00032,2,"2024-04-11T15:50:41.003",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147693,1712850641012,"fUST",-151.0,0.00032,2,"2024-04-11T15:50:41.012",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147694,1712850641022,"fUST",-151.0,0.00032,2,"2024-04-11T15:50:41.022",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147695,1712850641032,"fUST",-151.0,0.00032,2,"2024-04-11T15:50:41.032",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147696,1712850641042,"fUST",-151.0,0.00032,2,"2024-04-11T15:50:41.042",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147697,1712850641051,"fUST",-151.0,0.00032,2,"2024-04-11T15:50:41.051",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147698,1712850641061,"fUST",-868.398663,0.00032,2,"2024-04-11T15:50:41.061",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147699,1712850641071,"fUST",-868.398663,0.00032,2,"2024-04-11T15:50:41.071",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147700,1712850641081,"fUST",-868.398663,0.00032,2,"2024-04-11T15:50:41.081",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147701,1712850641090,"fUST",-151.0,0.00032,2,"2024-04-11T15:50:41.090",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147702,1712850641100,"fUST",-151.0,0.00032,2,"2024-04-11T15:50:41.100",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147703,1712850641109,"fUST",-151.0,0.00032,2,"2024-04-11T15:50:41.109",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147704,1712850641119,"fUST",-151.0,0.00032,2,"2024-04-11T15:50:41.119",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147705,1712850641129,"fUST",-218.068348,0.00032,2,"2024-04-11T15:50:41.129",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147706,1712850641139,"fUST",-218.068348,0.00032,2,"2024-04-11T15:50:41.139",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147707,1712850641148,"fUST",-218.068348,0.00032,2,"2024-04-11T15:50:41.148",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147708,1712850641159,"fUST",-218.068348,0.00032,2,"2024-04-11T15:50:41.159",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147709,1712850641168,"fUST",-218.068348,0.00032,2,"2024-04-11T15:50:41.168",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147710,1712850641179,"fUST",-218.068348,0.00032,2,"2024-04-11T15:50:41.179",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147711,1712850641188,"fUST",-151.0,0.00032,2,"2024-04-11T15:50:41.188",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147712,1712850641198,"fUST",-151.0,0.00032,2,"2024-04-11T15:50:41.198",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147713,1712850641209,"fUST",-151.071,0.00032001,2,"2024-04-11T15:50:41.209",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147714,1712850641219,"fUST",-440.864917,0.0003201,2,"2024-04-11T15:50:41.219",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147715,1712850641228,"fUST",-440.864917,0.0003201,2,"2024-04-11T15:50:41.228",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147716,1712850641237,"fUST",-1304.96531301,0.0003201,2,"2024-04-11T15:50:41.237",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147717,1712850641255,"fUST",-1101.30512489,0.0003201,2,"2024-04-11T15:50:41.255",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147718,1712850641268,"fUST",-810.1062601,0.0003201,2,"2024-04-11T15:50:41.268",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147719,1712850641278,"fUST",-576.675601,0.0003201,2,"2024-04-11T15:50:41.278",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147720,1712850641287,"fUST",-151.0,0.0003201,2,"2024-04-11T15:50:41.287",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147721,1712850641298,"fUST",-576.675601,0.0003201,2,"2024-04-11T15:50:41.298",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147722,1712850641307,"fUST",-1672.28629,0.0003201,2,"2024-04-11T15:50:41.307",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147723,1712850641317,"fUST",-1672.286291,0.0003201,2,"2024-04-11T15:50:41.317",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147724,1712850641326,"fUST",-247.798841,0.0003201,2,"2024-04-11T15:50:41.326",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147725,1712850641336,"fUST",-202.8348577,0.00032055,2,"2024-04-11T15:50:41.336",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147726,1712850641345,"fUST",-153.0,0.00032055,2,"2024-04-11T15:50:41.345",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147727,1712850641355,"fUST",-153.0,0.00032055,2,"2024-04-11T15:50:41.355",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147728,1712850641364,"fUST",-153.0,0.00032055,2,"2024-04-11T15:50:41.364",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147729,1712850641374,"fUST",-860.0801807,0.00032198,2,"2024-04-11T15:50:41.374",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147730,1712850641383,"fUST",-151.0,0.00032297,2,"2024-04-11T15:50:41.383",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147731,1712850641394,"fUST",-120.6068155,0.00032297,2,"2024-04-11T15:50:41.394",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147792,1712850643497,"fUST",-747.7918475,0.00032297,2,"2024-04-11T15:50:43.497",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147795,1712850643600,"fUST",-151.0,0.00032297,2,"2024-04-11T15:50:43.600",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147797,1712850643609,"fUST",-151.0,0.00032297,2,"2024-04-11T15:50:43.609",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147799,1712850643617,"fUST",-868.398663,0.00032297,2,"2024-04-11T15:50:43.617",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147801,1712850643627,"fUST",-151.0,0.00032297,2,"2024-04-11T15:50:43.627",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147803,1712850643636,"fUST",-218.068348,0.00032297,2,"2024-04-11T15:50:43.636",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147804,1712850643645,"fUST",-218.068348,0.00032297,2,"2024-04-11T15:50:43.645",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147807,1712850643655,"fUST",-2587.58499352,0.00032297,30,"2024-04-11T15:50:43.655",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]
[322147809,1712850643672,"fUST",-832.1800115,0.00032297,30,"2024-04-11T15:50:43.672",0.00035769999999999997,41.98,0.8413999653901544,351646939.04742366]