{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":20894,"rows_kept":20894,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[321996864,1712678495052,"fUST",10000.0,0.00025,10,"2024-04-09T16:01:35.052",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[321998870,1712678638135,"fUST",1232.5402603,0.00020618,2,"2024-04-09T16:03:58.135",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[321999648,1712678846801,"fUST",2629.21549911,0.00020618,2,"2024-04-09T16:07:26.801",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[321999660,1712678852094,"fUST",-271.89359431,0.00021336,2,"2024-04-09T16:07:32.094",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[321999661,1712678852115,"fUST",-123.67482572,0.00021337,2,"2024-04-09T16:07:32.115",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[321999845,1712678928684,"fUST",532.438933,0.00020453,2,"2024-04-09T16:08:48.684",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[321999901,1712678947156,"fUST",170.710276,0.0002039,2,"2024-04-09T16:09:07.156",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[321999948,1712678974120,"fUST",-1029.02845319,0.00021329,2,"2024-04-09T16:09:34.120",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[321999949,1712678974141,"fUST",-400.0,0.0002133,2,"2024-04-09T16:09:34.141",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[321999950,1712678974161,"fUST",-1307.52332084,0.00021331,2,"2024-04-09T16:09:34.161",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[321999951,1712678974182,"fUST",-473.2366857,0.00021332,2,"2024-04-09T16:09:34.182",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[321999952,1712678974208,"fUST",-562.27799089,0.00021332,2,"2024-04-09T16:09:34.208",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[321999953,1712678974234,"fUST",-936.13344748,0.00021332,2,"2024-04-09T16:09:34.234",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[321999954,1712678974254,"fUST",-300.0,0.00021332,2,"2024-04-09T16:09:34.254",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[321999955,1712678974275,"fUST",-300.0,0.00021332,2,"2024-04-09T16:09:34.275",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[321999956,1712678974295,"fUST",-300.0,0.00021332,2,"2024-04-09T16:09:34.295",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[321999957,1712678974315,"fUST",-154.98450155,0.00021333,2,"2024-04-09T16:09:34.315",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[321999958,1712678974335,"fUST",-2935.70815242,0.00021333,2,"2024-04-09T16:09:34.335",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[321999959,1712678974355,"fUST",-562.79218199,0.00021355,2,"2024-04-09T16:09:34.355",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[321999960,1712678974375,"fUST",-176.987555,0.00021356,2,"2024-04-09T16:09:34.375",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[321999961,1712678974396,"fUST",-24900.0,0.00021558,2,"2024-04-09T16:09:34.396",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[321999962,1712678974416,"fUST",-638.05192735,0.00022,2,"2024-04-09T16:09:34.416",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[321999963,1712678974436,"fUST",-3718.21894048,0.00022,2,"2024-04-09T16:09:34.436",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[321999964,1712678974455,"fUST",-8151.89033266,0.00022052,2,"2024-04-09T16:09:34.455",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000157,1712679035765,"fUST",-3159.62944256,0.00022052,2,"2024-04-09T16:10:35.765",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000407,1712679038239,"fUST",-858.28435404,0.00022052,2,"2024-04-09T16:10:38.239",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000409,1712679038249,"fUST",-159.06414763,0.0002206,2,"2024-04-09T16:10:38.249",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000411,1712679038260,"fUST",-271.89359431,0.00022556,2,"2024-04-09T16:10:38.260",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000413,1712679038269,"fUST",-632.97290943,0.000229,2,"2024-04-09T16:10:38.269",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000415,1712679038279,"fUST",-24900.0,0.00022975,2,"2024-04-09T16:10:38.279",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000417,1712679038288,"fUST",-242.74204017,0.00023703,2,"2024-04-09T16:10:38.288",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000419,1712679038298,"fUST",-154.98450155,0.00023704,2,"2024-04-09T16:10:38.298",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000421,1712679038307,"fUST",-1004.56025567,0.00023705,2,"2024-04-09T16:10:38.307",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000423,1712679038316,"fUST",-1166.28308908,0.00023821,2,"2024-04-09T16:10:38.316",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000425,1712679038325,"fUST",-2935.70815242,0.00024105,2,"2024-04-09T16:10:38.325",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000427,1712679038336,"fUST",-527.56628712,0.00024106,2,"2024-04-09T16:10:38.336",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000429,1712679038345,"fUST",-300.0,0.00024158,2,"2024-04-09T16:10:38.345",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000431,1712679038354,"fUST",-300.0,0.00024158,2,"2024-04-09T16:10:38.354",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000433,1712679038363,"fUST",-10422.35276109,0.00024159,2,"2024-04-09T16:10:38.363",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000435,1712679038372,"fUST",-177.81803112,0.00024554,2,"2024-04-09T16:10:38.372",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000437,1712679038381,"fUST",-186.90679485,0.00024598,2,"2024-04-09T16:10:38.381",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000439,1712679038391,"fUST",-3749.11728807,0.00024598,2,"2024-04-09T16:10:38.391",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000441,1712679038400,"fUST",-585.25494135,0.00024598,2,"2024-04-09T16:10:38.400",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000443,1712679038409,"fUST",-276.31035049,0.00024598,2,"2024-04-09T16:10:38.409",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000445,1712679038418,"fUST",-211.24192726,0.00024598,2,"2024-04-09T16:10:38.418",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000447,1712679038427,"fUST",-193.67870914,0.00024598,2,"2024-04-09T16:10:38.427",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000449,1712679038436,"fUST",-2740.66385518,0.00024598,2,"2024-04-09T16:10:38.436",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000450,1712679038445,"fUST",-837.12422935,0.00024598,2,"2024-04-09T16:10:38.445",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000453,1712679038455,"fUST",-784.11100544,0.00024598,2,"2024-04-09T16:10:38.455",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000455,1712679038465,"fUST",-154.99704819,0.00024598,2,"2024-04-09T16:10:38.465",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000456,1712679038474,"fUST",-603.90560033,0.00024598,2,"2024-04-09T16:10:38.474",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000458,1712679038483,"fUST",-1239.0739499,0.00024598,2,"2024-04-09T16:10:38.483",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000459,1712679038493,"fUST",-936.13344748,0.00024598,2,"2024-04-09T16:10:38.493",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000460,1712679038502,"fUST",-1029.02845319,0.00024598,2,"2024-04-09T16:10:38.502",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000461,1712679038512,"fUST",-240.67684413,0.00024598,2,"2024-04-09T16:10:38.512",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000462,1712679038522,"fUST",-309.79863167,0.00024598,2,"2024-04-09T16:10:38.522",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000463,1712679038532,"fUST",-473.2366857,0.00024598,2,"2024-04-09T16:10:38.532",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000465,1712679038542,"fUST",-327.84035886,0.00024598,2,"2024-04-09T16:10:38.542",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000467,1712679038551,"fUST",-155.07598723,0.00024599,2,"2024-04-09T16:10:38.551",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000469,1712679038560,"fUST",-3718.21894048,0.00024599,2,"2024-04-09T16:10:38.560",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000471,1712679038569,"fUST",-313.30093401,0.00024599,2,"2024-04-09T16:10:38.569",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000473,1712679038578,"fUST",-232.13941662,0.00024599,2,"2024-04-09T16:10:38.578",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000475,1712679038588,"fUST",-16042.654256,0.000246,2,"2024-04-09T16:10:38.588",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000477,1712679038597,"fUST",-66381.0,0.000246,2,"2024-04-09T16:10:38.597",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000479,1712679038607,"fUST",-154.98450155,0.00024654,2,"2024-04-09T16:10:38.607",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000481,1712679038617,"fUST",-342.81098309,0.00024655,2,"2024-04-09T16:10:38.617",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000483,1712679038626,"fUST",-1343.99051853,0.00024655,2,"2024-04-09T16:10:38.626",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000485,1712679038635,"fUST",-184.32574706,0.00024655,2,"2024-04-09T16:10:38.635",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000487,1712679038644,"fUST",-259.95851957,0.00024655,2,"2024-04-09T16:10:38.644",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000489,1712679038653,"fUST",-1220.84608396,0.00024655,2,"2024-04-09T16:10:38.653",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000491,1712679038662,"fUST",-1744.77011696,0.00024655,2,"2024-04-09T16:10:38.662",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000493,1712679038671,"fUST",-14608.59972849,0.00024655,2,"2024-04-09T16:10:38.671",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000495,1712679038680,"fUST",-194.36322053,0.00024655,2,"2024-04-09T16:10:38.680",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000497,1712679038689,"fUST",-1129.46519408,0.00024655,2,"2024-04-09T16:10:38.689",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000499,1712679038698,"fUST",-2142.64723323,0.00024655,2,"2024-04-09T16:10:38.698",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000500,1712679038708,"fUST",-162.70176314,0.00024655,2,"2024-04-09T16:10:38.708",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000503,1712679038717,"fUST",-536.50662247,0.00024656,2,"2024-04-09T16:10:38.717",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000505,1712679038727,"fUST",-154.93802479,0.00024657,2,"2024-04-09T16:10:38.727",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000507,1712679038737,"fUST",-503.30373975,0.00024657,2,"2024-04-09T16:10:38.737",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000509,1712679038746,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:38.746",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000510,1712679038755,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:38.755",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000513,1712679038765,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:38.765",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000514,1712679038774,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:38.774",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000516,1712679038783,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:38.783",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000518,1712679038792,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:38.792",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000521,1712679038803,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:38.803",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000523,1712679038813,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:38.813",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000525,1712679038822,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:38.822",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000526,1712679038831,"fUST",-286.72345256,0.00024657,2,"2024-04-09T16:10:38.831",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000528,1712679038840,"fUST",-502.4452704,0.00024657,2,"2024-04-09T16:10:38.840",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000531,1712679038850,"fUST",-501.57523464,0.00024657,2,"2024-04-09T16:10:38.850",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000533,1712679038859,"fUST",-335.53211817,0.00024657,2,"2024-04-09T16:10:38.859",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000534,1712679038868,"fUST",-1213.06,0.00024657,2,"2024-04-09T16:10:38.868",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000536,1712679038877,"fUST",-537.34301772,0.00024657,2,"2024-04-09T16:10:38.877",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000538,1712679038886,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:38.886",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000540,1712679038895,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:38.895",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000542,1712679038904,"fUST",-414.02794365,0.00024657,2,"2024-04-09T16:10:38.904",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000544,1712679038914,"fUST",-505.24,0.00024657,2,"2024-04-09T16:10:38.914",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000546,1712679038923,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:38.923",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000548,1712679038932,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:38.932",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000550,1712679038941,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:38.941",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000552,1712679038952,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:38.952",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000554,1712679038961,"fUST",-503.97053309,0.00024657,2,"2024-04-09T16:10:38.961",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000556,1712679038971,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:38.971",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000558,1712679038981,"fUST",-501.46231694,0.00024657,2,"2024-04-09T16:10:38.981",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000560,1712679038990,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:38.990",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000562,1712679038999,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:38.999",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000564,1712679039010,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.010",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000566,1712679039019,"fUST",-501.14359459,0.00024657,2,"2024-04-09T16:10:39.019",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000568,1712679039028,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.028",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000570,1712679039038,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.038",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000572,1712679039047,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.047",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000574,1712679039057,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.057",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000576,1712679039066,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.066",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000578,1712679039075,"fUST",-658.6,0.00024657,2,"2024-04-09T16:10:39.075",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000580,1712679039084,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.084",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000582,1712679039093,"fUST",-203.27474065,0.00024657,2,"2024-04-09T16:10:39.093",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000584,1712679039102,"fUST",-267.00492922,0.00024657,2,"2024-04-09T16:10:39.102",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000586,1712679039111,"fUST",-962.13,0.00024657,2,"2024-04-09T16:10:39.111",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000588,1712679039122,"fUST",-505.51089623,0.00024657,2,"2024-04-09T16:10:39.122",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000590,1712679039131,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.131",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000592,1712679039140,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.140",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000594,1712679039149,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.149",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000596,1712679039158,"fUST",-177.93681245,0.00024657,2,"2024-04-09T16:10:39.158",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000598,1712679039167,"fUST",-502.01498888,0.00024657,2,"2024-04-09T16:10:39.167",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000600,1712679039175,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.175",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000602,1712679039184,"fUST",-520.36689179,0.00024657,2,"2024-04-09T16:10:39.184",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000604,1712679039194,"fUST",-548.06806477,0.00024657,2,"2024-04-09T16:10:39.194",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000606,1712679039204,"fUST",-501.33888658,0.00024657,2,"2024-04-09T16:10:39.204",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000608,1712679039215,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.215",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000611,1712679039225,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.225",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000612,1712679039233,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.233",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000614,1712679039242,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.242",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000616,1712679039254,"fUST",-756.27,0.00024657,2,"2024-04-09T16:10:39.254",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000619,1712679039265,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.265",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000621,1712679039273,"fUST",-814.22,0.00024657,2,"2024-04-09T16:10:39.273",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000623,1712679039283,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.283",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000625,1712679039292,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.292",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000627,1712679039301,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.301",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000628,1712679039310,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.310",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000631,1712679039321,"fUST",-505.60819055,0.00024657,2,"2024-04-09T16:10:39.321",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000633,1712679039332,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.332",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000635,1712679039342,"fUST",-512.33534483,0.00024657,2,"2024-04-09T16:10:39.342",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000637,1712679039351,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.351",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000639,1712679039361,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.361",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000641,1712679039370,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.370",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000642,1712679039380,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.380",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000644,1712679039389,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.389",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000646,1712679039399,"fUST",-406.8200688,0.00024657,2,"2024-04-09T16:10:39.399",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000649,1712679039410,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.410",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000650,1712679039420,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.420",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000651,1712679039430,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.430",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000652,1712679039440,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.440",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000653,1712679039449,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.449",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000654,1712679039459,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.459",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000655,1712679039469,"fUST",-565.49,0.00024657,2,"2024-04-09T16:10:39.469",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000657,1712679039479,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.479",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000659,1712679039489,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.489",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000660,1712679039499,"fUST",-500.75214191,0.00024657,2,"2024-04-09T16:10:39.499",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000662,1712679039509,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.509",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000664,1712679039518,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.518",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000666,1712679039527,"fUST",-531.41,0.00024657,2,"2024-04-09T16:10:39.527",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000667,1712679039536,"fUST",-517.38717591,0.00024657,2,"2024-04-09T16:10:39.536",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000668,1712679039545,"fUST",-502.2860714,0.00024657,2,"2024-04-09T16:10:39.545",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000670,1712679039555,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.555",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000672,1712679039564,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.564",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000674,1712679039572,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.572",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000676,1712679039582,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.582",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000678,1712679039591,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.591",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000680,1712679039603,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.603",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000682,1712679039612,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.612",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000685,1712679039622,"fUST",-425.03992078,0.00024657,2,"2024-04-09T16:10:39.622",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000687,1712679039631,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.631",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000689,1712679039640,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.640",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000691,1712679039649,"fUST",-373.86819184,0.00024657,2,"2024-04-09T16:10:39.649",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000693,1712679039658,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.658",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000694,1712679039667,"fUST",-617.19848953,0.00024657,2,"2024-04-09T16:10:39.667",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000696,1712679039677,"fUST",-435.51490332,0.00024657,2,"2024-04-09T16:10:39.677",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000699,1712679039686,"fUST",-501.20453944,0.00024657,2,"2024-04-09T16:10:39.686",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000702,1712679039695,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.695",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000705,1712679039704,"fUST",-619.39645854,0.00024657,2,"2024-04-09T16:10:39.704",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000708,1712679039713,"fUST",-402.73779313,0.00024657,2,"2024-04-09T16:10:39.713",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000710,1712679039722,"fUST",-591.16,0.00024657,2,"2024-04-09T16:10:39.722",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000713,1712679039732,"fUST",-200.0,0.00024657,2,"2024-04-09T16:10:39.732",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000716,1712679039741,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.741",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000719,1712679039751,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.751",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000721,1712679039761,"fUST",-522.42007486,0.00024657,2,"2024-04-09T16:10:39.761",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000725,1712679039770,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.770",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000727,1712679039779,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.779",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000730,1712679039788,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.788",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000733,1712679039798,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.798",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000736,1712679039806,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.806",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000739,1712679039816,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.816",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000742,1712679039825,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.825",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000745,1712679039834,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.834",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000748,1712679039843,"fUST",-1494.44,0.00024657,2,"2024-04-09T16:10:39.843",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000751,1712679039853,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.853",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000754,1712679039862,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.862",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000756,1712679039871,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.871",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000758,1712679039880,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.880",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000760,1712679039890,"fUST",-1706.2,0.00024657,2,"2024-04-09T16:10:39.890",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000762,1712679039899,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.899",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000764,1712679039909,"fUST",-374.61535197,0.00024657,2,"2024-04-09T16:10:39.909",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000766,1712679039919,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.919",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000768,1712679039928,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.928",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000770,1712679039938,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.938",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000772,1712679039948,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.948",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000774,1712679039957,"fUST",-502.09778527,0.00024657,2,"2024-04-09T16:10:39.957",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000776,1712679039968,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.968",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000778,1712679039978,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.978",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000780,1712679039987,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:39.987",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000782,1712679039996,"fUST",-185.61182284,0.00024657,2,"2024-04-09T16:10:39.996",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000784,1712679040006,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:40.006",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000786,1712679040015,"fUST",-239.45456317,0.00024657,2,"2024-04-09T16:10:40.015",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000789,1712679040031,"fUST",-189.48939938,0.00024657,2,"2024-04-09T16:10:40.031",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000791,1712679040040,"fUST",-384.9560971,0.00024657,2,"2024-04-09T16:10:40.040",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000793,1712679040052,"fUST",-115.0439029,0.00024657,2,"2024-04-09T16:10:40.052",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000795,1712679040061,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:40.061",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000797,1712679040071,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:40.071",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000799,1712679040080,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:40.080",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000800,1712679040089,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:40.089",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000802,1712679040100,"fUST",-312.19784353,0.00024657,2,"2024-04-09T16:10:40.100",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000804,1712679040110,"fUST",-500.57395353,0.00024657,2,"2024-04-09T16:10:40.110",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000806,1712679040121,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:40.121",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000808,1712679040131,"fUST",-49.57673867,0.00024657,2,"2024-04-09T16:10:40.131",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000810,1712679040143,"fUST",-450.42326133,0.00024657,2,"2024-04-09T16:10:40.143",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000812,1712679040153,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:40.153",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000814,1712679040164,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:40.164",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000815,1712679040174,"fUST",-696.6,0.00024657,2,"2024-04-09T16:10:40.174",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000816,1712679040183,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:40.183",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000818,1712679040193,"fUST",-501.35539682,0.00024657,2,"2024-04-09T16:10:40.193",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000820,1712679040202,"fUST",-453.753982,0.00024657,2,"2024-04-09T16:10:40.202",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000844,1712679040439,"fUST",-154.98450155,0.00024598,2,"2024-04-09T16:10:40.439",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000846,1712679040450,"fUST",-2438.36308409,0.00024598,2,"2024-04-09T16:10:40.450",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000848,1712679040461,"fUST",-48.9970017,0.00024657,2,"2024-04-09T16:10:40.461",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000850,1712679040472,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:40.472",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000852,1712679040482,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:40.482",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000854,1712679040492,"fUST",-262.01021236,0.00024657,2,"2024-04-09T16:10:40.492",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000857,1712679040505,"fUST",-237.98978764,0.00024657,2,"2024-04-09T16:10:40.505",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000858,1712679040524,"fUST",-501.39891535,0.00024657,2,"2024-04-09T16:10:40.524",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000861,1712679040536,"fUST",-97.32549735,0.00024657,2,"2024-04-09T16:10:40.536",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322000863,1712679040549,"fUST",-501.98208771,0.00024657,2,"2024-04-09T16:10:40.549",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322001090,1712679043524,"fUST",-223.96241494,0.00024657,2,"2024-04-09T16:10:43.524",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322001091,1712679043534,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:43.534",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322001092,1712679043543,"fUST",-240.0912655,0.00024657,2,"2024-04-09T16:10:43.543",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322001094,1712679043552,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:43.552",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322001096,1712679043561,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:43.561",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322001098,1712679043570,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:43.570",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322001100,1712679043579,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:43.579",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322001102,1712679043588,"fUST",-2542.12,0.00024657,2,"2024-04-09T16:10:43.588",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322001103,1712679043597,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:43.597",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322001104,1712679043607,"fUST",-500.0,0.00024657,2,"2024-04-09T16:10:43.607",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322001105,1712679043617,"fUST",-1214.90133452,0.00024657,2,"2024-04-09T16:10:43.617",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322001106,1712679043636,"fUST",-341.52911434,0.00024657,2,"2024-04-09T16:10:43.636",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322001107,1712679043648,"fUST",-1199.98447627,0.00024657,2,"2024-04-09T16:10:43.648",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322001900,1712679784010,"fUST",193.63893868,0.00022113,4,"2024-04-09T16:23:04.010",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322001901,1712679788889,"fUST",193.63893866,0.00022114,4,"2024-04-09T16:23:08.889",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322001903,1712679793298,"fUST",193.63893866,0.00022114,4,"2024-04-09T16:23:13.298",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322001908,1712680034176,"fUST",-154.98450155,0.00021188,2,"2024-04-09T16:27:14.176",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322001909,1712680034197,"fUST",-271.89359431,0.00021188,2,"2024-04-09T16:27:14.197",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322001910,1712680034217,"fUST",-2074.04646429,0.00021189,2,"2024-04-09T16:27:14.217",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322001916,1712680041173,"fUST",24900.0,0.00020613,2,"2024-04-09T16:27:21.173",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322001919,1712680168135,"fUST",-1029.02845319,0.00021078,2,"2024-04-09T16:29:28.135",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322001920,1712680168157,"fUST",-936.13344748,0.00021078,2,"2024-04-09T16:29:28.157",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322001921,1712680168179,"fUST",-718.85490919,0.00021079,2,"2024-04-09T16:29:28.179",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322001923,1712680226076,"fUST",694.0358962,0.00020977,2,"2024-04-09T16:30:26.076",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322001960,1712680232083,"fUST",896.55319659,0.00018979,2,"2024-04-09T16:30:32.083",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322002611,1712680238653,"fUST",-518.395,0.00021071,2,"2024-04-09T16:30:38.653",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322002613,1712680238664,"fUST",-473.2366857,0.00021072,2,"2024-04-09T16:30:38.664",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322002615,1712680238674,"fUST",-562.79218199,0.00021072,2,"2024-04-09T16:30:38.674",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322002617,1712680238684,"fUST",-271.89359431,0.00021072,2,"2024-04-09T16:30:38.684",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322002620,1712680238695,"fUST",-185.58568069,0.00021073,2,"2024-04-09T16:30:38.695",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322002621,1712680238705,"fUST",-2616.08628475,0.00021073,2,"2024-04-09T16:30:38.705",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322002624,1712680238715,"fUST",-1517.42298672,0.00021073,2,"2024-04-09T16:30:38.715",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322002626,1712680238732,"fUST",-268.70000773,0.00021073,2,"2024-04-09T16:30:38.732",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322002628,1712680238744,"fUST",-304.99659702,0.00021073,2,"2024-04-09T16:30:38.744",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003014,1712680243623,"fUST",-604.69142085,0.00021073,2,"2024-04-09T16:30:43.623",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003015,1712680243741,"fUST",-239.8971401,0.00021073,2,"2024-04-09T16:30:43.741",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003016,1712680243750,"fUST",-510.97714426,0.00021074,2,"2024-04-09T16:30:43.750",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003205,1712680246476,"fUST",-207.24041701,0.00021072,2,"2024-04-09T16:30:46.476",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003207,1712680246486,"fUST",-796.54617658,0.00021074,2,"2024-04-09T16:30:46.486",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003209,1712680246496,"fUST",-154.98450155,0.00021075,2,"2024-04-09T16:30:46.496",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003211,1712680246505,"fUST",-181.0288212,0.00021075,2,"2024-04-09T16:30:46.505",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003212,1712680246514,"fUST",-205.70180304,0.00021075,2,"2024-04-09T16:30:46.514",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003213,1712680246524,"fUST",-22745.90339692,0.00021076,2,"2024-04-09T16:30:46.524",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003214,1712680246534,"fUST",-435.73017158,0.00021077,2,"2024-04-09T16:30:46.534",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003215,1712680246543,"fUST",-590.467764,0.00021077,2,"2024-04-09T16:30:46.543",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003216,1712680246554,"fUST",-300.0,0.00021077,2,"2024-04-09T16:30:46.554",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003217,1712680246563,"fUST",-300.0,0.00021077,2,"2024-04-09T16:30:46.563",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003218,1712680246572,"fUST",-9419.00851662,0.00021077,2,"2024-04-09T16:30:46.572",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003219,1712680246585,"fUST",-19135.52113988,0.00021077,2,"2024-04-09T16:30:46.585",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003220,1712680246594,"fUST",-178.0,0.00021077,2,"2024-04-09T16:30:46.594",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003221,1712680246602,"fUST",-266.219466,0.00021195,2,"2024-04-09T16:30:46.602",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003222,1712680246613,"fUST",-177.72211746,0.00021999,2,"2024-04-09T16:30:46.613",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003223,1712680246622,"fUST",-235.71051644,0.00021999,2,"2024-04-09T16:30:46.622",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003224,1712680246631,"fUST",-500.0,0.00021999,2,"2024-04-09T16:30:46.631",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003226,1712680246640,"fUST",-638.05192735,0.00022,2,"2024-04-09T16:30:46.640",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003227,1712680246649,"fUST",-158.51515046,0.00022,2,"2024-04-09T16:30:46.649",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003229,1712680246659,"fUST",-3718.21894048,0.00022092,2,"2024-04-09T16:30:46.659",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003245,1712680246801,"fUST",-188.24196396,0.00022093,2,"2024-04-09T16:30:46.801",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003248,1712680246811,"fUST",-200.28737104,0.00022093,2,"2024-04-09T16:30:46.811",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003250,1712680246820,"fUST",-304.8613671,0.00022093,2,"2024-04-09T16:30:46.820",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003252,1712680246832,"fUST",-1134.88994286,0.00022329,2,"2024-04-09T16:30:46.832",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003254,1712680246841,"fUST",-179.520202,0.00022495,2,"2024-04-09T16:30:46.841",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003255,1712680246850,"fUST",-420.0,0.00022925,2,"2024-04-09T16:30:46.850",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003257,1712680246860,"fUST",-242.74204017,0.00023,2,"2024-04-09T16:30:46.860",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003259,1712680246869,"fUST",-154.98450155,0.00023184,2,"2024-04-09T16:30:46.869",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003262,1712680246878,"fUST",-420.0,0.00023185,2,"2024-04-09T16:30:46.878",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003264,1712680246888,"fUST",-171.333637,0.00023288,2,"2024-04-09T16:30:46.888",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003265,1712680246897,"fUST",-694.03589614,0.0002338,2,"2024-04-09T16:30:46.897",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003267,1712680246907,"fUST",-924.88179764,0.00023422,2,"2024-04-09T16:30:46.907",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003270,1712680246918,"fUST",-648.67985362,0.00023538,2,"2024-04-09T16:30:46.918",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003271,1712680246927,"fUST",-896.55319659,0.00023979,2,"2024-04-09T16:30:46.927",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003273,1712680246936,"fUST",-283.34484323,0.00024162,2,"2024-04-09T16:30:46.936",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003275,1712680246945,"fUST",-10422.35276109,0.00024404,2,"2024-04-09T16:30:46.945",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003276,1712680246955,"fUST",-177.81803112,0.00024553,2,"2024-04-09T16:30:46.955",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003278,1712680246965,"fUST",-2000.0,0.00024557,2,"2024-04-09T16:30:46.965",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003280,1712680246973,"fUST",-1042.91596156,0.0002463,2,"2024-04-09T16:30:46.973",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003281,1712680246983,"fUST",-154.98450155,0.00024651,2,"2024-04-09T16:30:46.983",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003283,1712680246992,"fUST",-154.98450155,0.00024651,2,"2024-04-09T16:30:46.992",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003285,1712680247002,"fUST",-154.98450155,0.00024651,2,"2024-04-09T16:30:47.002",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003287,1712680247011,"fUST",-309.79863167,0.00024651,2,"2024-04-09T16:30:47.011",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003289,1712680247022,"fUST",-668.87368356,0.00024651,2,"2024-04-09T16:30:47.022",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003291,1712680247032,"fUST",-1391.09642242,0.00024651,2,"2024-04-09T16:30:47.032",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003293,1712680247041,"fUST",-313.30093401,0.00024652,2,"2024-04-09T16:30:47.041",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003295,1712680247050,"fUST",-232.13941662,0.00024652,2,"2024-04-09T16:30:47.050",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003297,1712680247060,"fUST",-1617.16242552,0.00024653,2,"2024-04-09T16:30:47.060",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003299,1712680247069,"fUST",-1714.32996656,0.00024653,2,"2024-04-09T16:30:47.069",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003301,1712680247078,"fUST",-259.95851957,0.00024653,2,"2024-04-09T16:30:47.078",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003303,1712680247088,"fUST",-536.50662247,0.00024653,2,"2024-04-09T16:30:47.088",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003305,1712680247098,"fUST",-342.81098309,0.00024653,2,"2024-04-09T16:30:47.098",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003307,1712680247107,"fUST",-2142.64723323,0.00024653,2,"2024-04-09T16:30:47.107",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003309,1712680247117,"fUST",-1220.84608396,0.00024653,2,"2024-04-09T16:30:47.117",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003311,1712680247127,"fUST",-1129.46519408,0.00024653,2,"2024-04-09T16:30:47.127",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003313,1712680247136,"fUST",-1744.77011696,0.00024653,2,"2024-04-09T16:30:47.136",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003315,1712680247146,"fUST",-14608.59972849,0.00024653,2,"2024-04-09T16:30:47.146",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003317,1712680247155,"fUST",-3749.11728807,0.00024653,2,"2024-04-09T16:30:47.155",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003319,1712680247165,"fUST",-186.90679485,0.00024653,2,"2024-04-09T16:30:47.165",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003321,1712680247175,"fUST",-5164.82153626,0.00024654,2,"2024-04-09T16:30:47.175",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003323,1712680247184,"fUST",-211.40870572,0.00024655,2,"2024-04-09T16:30:47.184",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003325,1712680247193,"fUST",-662.17504105,0.00024655,2,"2024-04-09T16:30:47.193",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003327,1712680247205,"fUST",-781.78611462,0.00024655,2,"2024-04-09T16:30:47.205",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003330,1712680247216,"fUST",-524.73312661,0.00024655,2,"2024-04-09T16:30:47.216",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003331,1712680247226,"fUST",-1004.56025567,0.00024656,2,"2024-04-09T16:30:47.226",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003332,1712680247236,"fUST",-154.99704819,0.00024656,2,"2024-04-09T16:30:47.236",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003333,1712680247246,"fUST",-837.12422935,0.00024656,2,"2024-04-09T16:30:47.246",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003334,1712680247256,"fUST",-15618.15262269,0.00024656,2,"2024-04-09T16:30:47.256",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003335,1712680247267,"fUST",-240.67684413,0.00024656,2,"2024-04-09T16:30:47.267",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003336,1712680247276,"fUST",-2740.66385518,0.00024656,2,"2024-04-09T16:30:47.276",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003337,1712680247286,"fUST",-603.90560033,0.00024656,2,"2024-04-09T16:30:47.286",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003338,1712680247300,"fUST",-211.24192726,0.00024656,2,"2024-04-09T16:30:47.300",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003339,1712680247310,"fUST",-784.11100544,0.00024656,2,"2024-04-09T16:30:47.310",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003340,1712680247319,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.319",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003341,1712680247330,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.330",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003342,1712680247340,"fUST",-631.16,0.00024657,2,"2024-04-09T16:30:47.340",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003343,1712680247349,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.349",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003344,1712680247358,"fUST",-520.36689179,0.00024657,2,"2024-04-09T16:30:47.358",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003345,1712680247368,"fUST",-502.01498888,0.00024657,2,"2024-04-09T16:30:47.368",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003346,1712680247378,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.378",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003347,1712680247387,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.387",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003348,1712680247397,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.397",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003349,1712680247406,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.406",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003350,1712680247416,"fUST",-756.27,0.00024657,2,"2024-04-09T16:30:47.416",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003351,1712680247426,"fUST",-548.06806477,0.00024657,2,"2024-04-09T16:30:47.426",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003352,1712680247435,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.435",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003353,1712680247445,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.445",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003354,1712680247455,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.455",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003355,1712680247466,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.466",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003356,1712680247476,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.476",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003357,1712680247486,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.486",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003358,1712680247495,"fUST",-505.60819055,0.00024657,2,"2024-04-09T16:30:47.495",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003359,1712680247504,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.504",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003360,1712680247514,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.514",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003361,1712680247523,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.523",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003362,1712680247532,"fUST",-512.33534483,0.00024657,2,"2024-04-09T16:30:47.532",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003363,1712680247542,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.542",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003364,1712680247551,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.551",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003365,1712680247562,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.562",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003366,1712680247571,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.571",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003367,1712680247580,"fUST",-500.75214191,0.00024657,2,"2024-04-09T16:30:47.580",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003368,1712680247589,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.589",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003369,1712680247600,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.600",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003370,1712680247610,"fUST",-502.2860714,0.00024657,2,"2024-04-09T16:30:47.610",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003371,1712680247619,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.619",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003372,1712680247629,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.629",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003373,1712680247639,"fUST",-406.8200688,0.00024657,2,"2024-04-09T16:30:47.639",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003374,1712680247648,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.648",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003375,1712680247657,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.657",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003376,1712680247670,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.670",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003377,1712680247679,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.679",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003378,1712680247688,"fUST",-517.38717591,0.00024657,2,"2024-04-09T16:30:47.688",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003379,1712680247697,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.697",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003380,1712680247706,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.706",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003381,1712680247717,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.717",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003382,1712680247727,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.727",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003383,1712680247736,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.736",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003384,1712680247746,"fUST",-425.03992078,0.00024657,2,"2024-04-09T16:30:47.746",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003385,1712680247756,"fUST",-617.19848953,0.00024657,2,"2024-04-09T16:30:47.756",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003386,1712680247765,"fUST",-402.73779313,0.00024657,2,"2024-04-09T16:30:47.765",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003388,1712680247774,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.774",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003390,1712680247783,"fUST",-373.86819184,0.00024657,2,"2024-04-09T16:30:47.783",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003392,1712680247792,"fUST",-435.51490332,0.00024657,2,"2024-04-09T16:30:47.792",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003394,1712680247802,"fUST",-501.20453944,0.00024657,2,"2024-04-09T16:30:47.802",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003396,1712680247811,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.811",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003398,1712680247820,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.820",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003400,1712680247829,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.829",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003402,1712680247838,"fUST",-200.0,0.00024657,2,"2024-04-09T16:30:47.838",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003403,1712680247847,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.847",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003405,1712680247856,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.856",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003407,1712680247866,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.866",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003409,1712680247875,"fUST",-1181.94,0.00024657,2,"2024-04-09T16:30:47.875",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003411,1712680247884,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.884",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003413,1712680247894,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.894",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003415,1712680247904,"fUST",-256.20580658,0.00024657,2,"2024-04-09T16:30:47.904",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003417,1712680247914,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.914",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003419,1712680247924,"fUST",-500.32403526,0.00024657,2,"2024-04-09T16:30:47.924",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003421,1712680247933,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.933",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003423,1712680247942,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.942",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003425,1712680247951,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.951",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003426,1712680247963,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.963",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003427,1712680247972,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.972",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003428,1712680247982,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.982",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003429,1712680247991,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:47.991",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003430,1712680248000,"fUST",-239.45456317,0.00024657,2,"2024-04-09T16:30:48.000",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003431,1712680248009,"fUST",-235.19065073,0.00024657,2,"2024-04-09T16:30:48.009",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003432,1712680248022,"fUST",-4244.77,0.00024657,2,"2024-04-09T16:30:48.022",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003433,1712680248031,"fUST",-185.61182284,0.00024657,2,"2024-04-09T16:30:48.031",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003434,1712680248041,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.041",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003435,1712680248051,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.051",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003436,1712680248061,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.061",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003437,1712680248070,"fUST",-503.73532672,0.00024657,2,"2024-04-09T16:30:48.070",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003438,1712680248079,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.079",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003439,1712680248088,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.088",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003440,1712680248097,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.097",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003441,1712680248107,"fUST",-501.42083841,0.00024657,2,"2024-04-09T16:30:48.107",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003442,1712680248116,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.116",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003443,1712680248125,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.125",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003444,1712680248134,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.134",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003445,1712680248143,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.143",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003446,1712680248152,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.152",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003447,1712680248161,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.161",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003448,1712680248170,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.170",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003449,1712680248179,"fUST",-804.12,0.00024657,2,"2024-04-09T16:30:48.179",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003450,1712680248189,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.189",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003451,1712680248198,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.198",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003452,1712680248207,"fUST",-502.34184716,0.00024657,2,"2024-04-09T16:30:48.207",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003453,1712680248218,"fUST",-155.07598723,0.00024657,2,"2024-04-09T16:30:48.218",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003454,1712680248227,"fUST",-151.0,0.00024657,2,"2024-04-09T16:30:48.227",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003455,1712680248236,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.236",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003456,1712680248245,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.245",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003457,1712680248254,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.254",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003458,1712680248263,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.263",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003459,1712680248273,"fUST",-2692.54,0.00024657,2,"2024-04-09T16:30:48.273",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003460,1712680248282,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.282",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003461,1712680248292,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.292",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003462,1712680248302,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.302",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003464,1712680248312,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.312",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003466,1712680248321,"fUST",-536.17016406,0.00024657,2,"2024-04-09T16:30:48.321",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003468,1712680248330,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.330",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003470,1712680248339,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.339",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003472,1712680248349,"fUST",-151.0,0.00024657,2,"2024-04-09T16:30:48.349",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003474,1712680248358,"fUST",-151.0,0.00024657,2,"2024-04-09T16:30:48.358",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003476,1712680248367,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.367",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003478,1712680248375,"fUST",-697.48,0.00024657,2,"2024-04-09T16:30:48.375",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003480,1712680248385,"fUST",-501.32324898,0.00024657,2,"2024-04-09T16:30:48.385",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003482,1712680248394,"fUST",-814.22,0.00024657,2,"2024-04-09T16:30:48.394",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003483,1712680248403,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.403",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003484,1712680248411,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.411",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003485,1712680248420,"fUST",-1235.03,0.00024657,2,"2024-04-09T16:30:48.420",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003486,1712680248434,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.434",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003487,1712680248444,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.444",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003489,1712680248453,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.453",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003491,1712680248463,"fUST",-151.0,0.00024657,2,"2024-04-09T16:30:48.463",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003492,1712680248472,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.472",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003494,1712680248481,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.481",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003496,1712680248490,"fUST",-151.0,0.00024657,2,"2024-04-09T16:30:48.490",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003498,1712680248499,"fUST",-206.709278,0.00024657,2,"2024-04-09T16:30:48.499",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003500,1712680248508,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.508",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003502,1712680248518,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.518",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003504,1712680248528,"fUST",-247.55776255,0.00024657,2,"2024-04-09T16:30:48.528",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003506,1712680248537,"fUST",-345.13369233,0.00024657,2,"2024-04-09T16:30:48.537",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003508,1712680248547,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.547",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003511,1712680248560,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.560",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003513,1712680248569,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.569",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003514,1712680248579,"fUST",-531.41,0.00024657,2,"2024-04-09T16:30:48.579",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003517,1712680248590,"fUST",-509.89917167,0.00024657,2,"2024-04-09T16:30:48.590",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003518,1712680248602,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.602",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003520,1712680248612,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.612",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003522,1712680248622,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.622",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003525,1712680248632,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.632",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003527,1712680248641,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.641",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003528,1712680248651,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.651",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003530,1712680248661,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.661",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003532,1712680248670,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.670",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003534,1712680248679,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.679",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003537,1712680248690,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.690",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003538,1712680248699,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.699",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003540,1712680248708,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.708",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003542,1712680248721,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.721",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003544,1712680248731,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.731",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003546,1712680248740,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.740",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003548,1712680248750,"fUST",-151.235717,0.00024657,2,"2024-04-09T16:30:48.750",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003550,1712680248759,"fUST",-151.235717,0.00024657,2,"2024-04-09T16:30:48.759",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003551,1712680248769,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.769",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003552,1712680248778,"fUST",-151.235717,0.00024657,2,"2024-04-09T16:30:48.778",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003553,1712680248787,"fUST",-151.0,0.00024657,2,"2024-04-09T16:30:48.787",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003554,1712680248796,"fUST",-151.0,0.00024657,2,"2024-04-09T16:30:48.796",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003555,1712680248805,"fUST",-151.235717,0.00024657,2,"2024-04-09T16:30:48.805",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003556,1712680248814,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.814",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003557,1712680248824,"fUST",-500.81267653,0.00024657,2,"2024-04-09T16:30:48.824",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003558,1712680248833,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.833",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003559,1712680248843,"fUST",-619.39645854,0.00024657,2,"2024-04-09T16:30:48.843",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003560,1712680248852,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.852",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003561,1712680248861,"fUST",-151.0,0.00024657,2,"2024-04-09T16:30:48.861",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003562,1712680248871,"fUST",-591.16,0.00024657,2,"2024-04-09T16:30:48.871",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003563,1712680248881,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.881",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003564,1712680248890,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.890",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003565,1712680248899,"fUST",-522.42007486,0.00024657,2,"2024-04-09T16:30:48.899",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003566,1712680248908,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.908",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003567,1712680248920,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.920",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003568,1712680248930,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.930",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003569,1712680248939,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.939",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003570,1712680248948,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.948",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003571,1712680248958,"fUST",-501.01374739,0.00024657,2,"2024-04-09T16:30:48.958",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003572,1712680248970,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.970",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003573,1712680248980,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.980",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003574,1712680248990,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:48.990",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003575,1712680248999,"fUST",-509.40720171,0.00024657,2,"2024-04-09T16:30:48.999",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003576,1712680249008,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:49.008",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003577,1712680249018,"fUST",-788.96,0.00024657,2,"2024-04-09T16:30:49.018",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003579,1712680249028,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:49.028",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003580,1712680249037,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:49.037",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003581,1712680249047,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:49.047",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003583,1712680249055,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:49.055",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003585,1712680249064,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:49.064",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003587,1712680249074,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:49.074",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003589,1712680249083,"fUST",-237.255398,0.00024657,2,"2024-04-09T16:30:49.083",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003591,1712680249094,"fUST",-237.255398,0.00024657,2,"2024-04-09T16:30:49.094",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003593,1712680249103,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:49.103",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003595,1712680249112,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:49.112",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003597,1712680249120,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:49.120",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003599,1712680249130,"fUST",-501.45372642,0.00024657,2,"2024-04-09T16:30:49.130",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003601,1712680249139,"fUST",-151.0,0.00024657,2,"2024-04-09T16:30:49.139",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003603,1712680249148,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:49.148",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003605,1712680249157,"fUST",-506.28946276,0.00024657,2,"2024-04-09T16:30:49.157",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003606,1712680249167,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:49.167",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003608,1712680249176,"fUST",-374.61535197,0.00024657,2,"2024-04-09T16:30:49.176",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003610,1712680249185,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:49.185",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003612,1712680249195,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:49.195",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003614,1712680249204,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:49.204",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003617,1712680249215,"fUST",-1706.2,0.00024657,2,"2024-04-09T16:30:49.215",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003618,1712680249224,"fUST",-151.0,0.00024657,2,"2024-04-09T16:30:49.224",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003620,1712680249234,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:49.234",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003622,1712680249243,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:49.243",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003625,1712680249253,"fUST",-502.09778527,0.00024657,2,"2024-04-09T16:30:49.253",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003626,1712680249262,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:49.262",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003628,1712680249271,"fUST",-460.4420057,0.00024657,2,"2024-04-09T16:30:49.271",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003630,1712680249280,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:49.280",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003632,1712680249289,"fUST",-639.69385496,0.00024657,2,"2024-04-09T16:30:49.289",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003635,1712680249299,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:49.299",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003637,1712680249313,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:49.313",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003639,1712680249322,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:49.322",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003641,1712680249332,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:49.332",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003643,1712680249341,"fUST",-151.0,0.00024657,2,"2024-04-09T16:30:49.341",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003645,1712680249351,"fUST",-151.0,0.00024657,2,"2024-04-09T16:30:49.351",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003647,1712680249360,"fUST",-151.0,0.00024657,2,"2024-04-09T16:30:49.360",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003649,1712680249369,"fUST",-151.0,0.00024657,2,"2024-04-09T16:30:49.369",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003651,1712680249378,"fUST",-800.47,0.00024657,2,"2024-04-09T16:30:49.378",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003653,1712680249387,"fUST",-667.58,0.00024657,2,"2024-04-09T16:30:49.387",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003655,1712680249396,"fUST",-2043.97,0.00024657,2,"2024-04-09T16:30:49.396",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003668,1712680249507,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:49.507",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003670,1712680249517,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:49.517",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003672,1712680249526,"fUST",-592.96352232,0.00024657,2,"2024-04-09T16:30:49.526",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003674,1712680249535,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:49.535",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003676,1712680249544,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:49.544",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003678,1712680249555,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:49.555",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003680,1712680249564,"fUST",-1630.706919,0.00024657,2,"2024-04-09T16:30:49.564",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003682,1712680249573,"fUST",-1630.706919,0.00024657,2,"2024-04-09T16:30:49.573",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003684,1712680249585,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:49.585",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003686,1712680249594,"fUST",-1630.706919,0.00024657,2,"2024-04-09T16:30:49.594",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003688,1712680249603,"fUST",-1630.706919,0.00024657,2,"2024-04-09T16:30:49.603",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003690,1712680249612,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:49.612",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003691,1712680249623,"fUST",-502.82656281,0.00024657,2,"2024-04-09T16:30:49.623",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003693,1712680249633,"fUST",-569.99,0.00024657,2,"2024-04-09T16:30:49.633",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003695,1712680249642,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:49.642",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003697,1712680249651,"fUST",-2436.2,0.00024657,2,"2024-04-09T16:30:49.651",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003699,1712680249661,"fUST",-4224.87,0.00024657,2,"2024-04-09T16:30:49.661",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003701,1712680249671,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:49.671",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003703,1712680249681,"fUST",-151.0,0.00024657,2,"2024-04-09T16:30:49.681",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003705,1712680249692,"fUST",-151.0,0.00024657,2,"2024-04-09T16:30:49.692",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003707,1712680249702,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:49.702",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003709,1712680249714,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:49.714",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003711,1712680249727,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:49.727",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003713,1712680249739,"fUST",-501.33495662,0.00024657,2,"2024-04-09T16:30:49.739",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003715,1712680249750,"fUST",-8315.96,0.00024657,2,"2024-04-09T16:30:49.750",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003717,1712680249761,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:49.761",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003719,1712680249772,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:49.772",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003721,1712680249782,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:49.782",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003723,1712680249793,"fUST",-154.468999,0.00024657,2,"2024-04-09T16:30:49.793",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003725,1712680249803,"fUST",-502.13067898,0.00024657,2,"2024-04-09T16:30:49.803",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003727,1712680249813,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:49.813",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003729,1712680249823,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:49.823",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003731,1712680249832,"fUST",-285.240923,0.00024657,2,"2024-04-09T16:30:49.832",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003733,1712680249842,"fUST",-550.56537976,0.00024657,2,"2024-04-09T16:30:49.842",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003735,1712680249852,"fUST",-285.240923,0.00024657,2,"2024-04-09T16:30:49.852",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003737,1712680249861,"fUST",-7891.96,0.00024657,2,"2024-04-09T16:30:49.861",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003739,1712680249870,"fUST",-285.240923,0.00024657,2,"2024-04-09T16:30:49.870",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003741,1712680249880,"fUST",-285.240923,0.00024657,2,"2024-04-09T16:30:49.880",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003743,1712680249889,"fUST",-3781.91,0.00024657,2,"2024-04-09T16:30:49.889",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003745,1712680249899,"fUST",-500.82046413,0.00024657,2,"2024-04-09T16:30:49.899",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003747,1712680249908,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:49.908",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003749,1712680249919,"fUST",-501.33415078,0.00024657,2,"2024-04-09T16:30:49.919",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003751,1712680249929,"fUST",-151.0,0.00024657,2,"2024-04-09T16:30:49.929",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003753,1712680249938,"fUST",-151.0,0.00024657,2,"2024-04-09T16:30:49.938",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003755,1712680249947,"fUST",-233.857775,0.00024657,2,"2024-04-09T16:30:49.947",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003757,1712680249957,"fUST",-233.857775,0.00024657,2,"2024-04-09T16:30:49.957",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003759,1712680249971,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:49.971",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003761,1712680249981,"fUST",-1888.03,0.00024657,2,"2024-04-09T16:30:49.981",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003763,1712680249990,"fUST",-233.857775,0.00024657,2,"2024-04-09T16:30:49.990",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003765,1712680250000,"fUST",-233.857775,0.00024657,2,"2024-04-09T16:30:50.000",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003767,1712680250010,"fUST",-705.85,0.00024657,2,"2024-04-09T16:30:50.010",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003769,1712680250022,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:50.022",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003771,1712680250032,"fUST",-505.83584251,0.00024657,2,"2024-04-09T16:30:50.032",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003773,1712680250043,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:50.043",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003775,1712680250053,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:50.053",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003777,1712680250063,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:50.063",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003779,1712680250072,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:50.072",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003781,1712680250081,"fUST",-1226.87,0.00024657,2,"2024-04-09T16:30:50.081",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003782,1712680250091,"fUST",-753.24,0.00024657,2,"2024-04-09T16:30:50.091",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003784,1712680250101,"fUST",-1331.15,0.00024657,2,"2024-04-09T16:30:50.101",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003786,1712680250114,"fUST",-286.72345256,0.00024657,2,"2024-04-09T16:30:50.114",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003788,1712680250123,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:50.123",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003790,1712680250134,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:50.134",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003792,1712680250145,"fUST",-151.0,0.00024657,2,"2024-04-09T16:30:50.145",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003794,1712680250154,"fUST",-2419.75,0.00024657,2,"2024-04-09T16:30:50.154",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003796,1712680250165,"fUST",-151.0,0.00024657,2,"2024-04-09T16:30:50.165",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003798,1712680250174,"fUST",-530.08,0.00024657,2,"2024-04-09T16:30:50.174",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003800,1712680250184,"fUST",-501.57523464,0.00024657,2,"2024-04-09T16:30:50.184",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003802,1712680250193,"fUST",-151.0,0.00024657,2,"2024-04-09T16:30:50.193",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003804,1712680250202,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:50.202",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003806,1712680250214,"fUST",-151.0,0.00024657,2,"2024-04-09T16:30:50.214",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003808,1712680250224,"fUST",-335.53211817,0.00024657,2,"2024-04-09T16:30:50.224",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003810,1712680250234,"fUST",-735.27,0.00024657,2,"2024-04-09T16:30:50.234",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003812,1712680250246,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:50.246",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003814,1712680250274,"fUST",-151.0,0.00024657,2,"2024-04-09T16:30:50.274",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003816,1712680250305,"fUST",-151.0,0.00024657,2,"2024-04-09T16:30:50.305",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003818,1712680250333,"fUST",-4577.22,0.00024657,2,"2024-04-09T16:30:50.333",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003820,1712680250356,"fUST",-758.05,0.00024657,2,"2024-04-09T16:30:50.356",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003822,1712680250377,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:50.377",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003824,1712680250398,"fUST",-746.317211,0.00024657,2,"2024-04-09T16:30:50.398",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003826,1712680250420,"fUST",-746.317211,0.00024657,2,"2024-04-09T16:30:50.420",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003829,1712680250442,"fUST",-746.317211,0.00024657,2,"2024-04-09T16:30:50.442",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003830,1712680250464,"fUST",-746.317211,0.00024657,2,"2024-04-09T16:30:50.464",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003832,1712680250485,"fUST",-254.282149,0.00024657,2,"2024-04-09T16:30:50.485",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003834,1712680250506,"fUST",-254.282149,0.00024657,2,"2024-04-09T16:30:50.506",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003836,1712680250525,"fUST",-151.0,0.00024657,2,"2024-04-09T16:30:50.525",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003838,1712680250534,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:50.534",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003840,1712680250543,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:50.543",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003842,1712680250552,"fUST",-254.282149,0.00024657,2,"2024-04-09T16:30:50.552",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003844,1712680250565,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:50.565",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003846,1712680250575,"fUST",-254.282149,0.00024657,2,"2024-04-09T16:30:50.575",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003849,1712680250585,"fUST",-1445.13,0.00024657,2,"2024-04-09T16:30:50.585",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003851,1712680250594,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:50.594",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003852,1712680250604,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:50.604",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003854,1712680250613,"fUST",-4487.84,0.00024657,2,"2024-04-09T16:30:50.613",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003856,1712680250622,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:50.622",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003858,1712680250631,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:50.631",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003860,1712680250641,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:50.641",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003863,1712680250651,"fUST",-2279.62,0.00024657,2,"2024-04-09T16:30:50.651",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003864,1712680250660,"fUST",-2415.52,0.00024657,2,"2024-04-09T16:30:50.660",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003867,1712680250670,"fUST",-1168.55,0.00024657,2,"2024-04-09T16:30:50.670",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003868,1712680250679,"fUST",-459.72899616,0.00024657,2,"2024-04-09T16:30:50.679",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003870,1712680250688,"fUST",-151.0,0.00024657,2,"2024-04-09T16:30:50.688",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003872,1712680250698,"fUST",-348.714882,0.00024657,2,"2024-04-09T16:30:50.698",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003874,1712680250708,"fUST",-348.714882,0.00024657,2,"2024-04-09T16:30:50.708",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003877,1712680250720,"fUST",-2240.35,0.00024657,2,"2024-04-09T16:30:50.720",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003879,1712680250729,"fUST",-1056.83,0.00024657,2,"2024-04-09T16:30:50.729",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003881,1712680250738,"fUST",-2704.28,0.00024657,2,"2024-04-09T16:30:50.738",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003882,1712680250747,"fUST",-348.714882,0.00024657,2,"2024-04-09T16:30:50.747",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003884,1712680250756,"fUST",-348.714882,0.00024657,2,"2024-04-09T16:30:50.756",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003886,1712680250765,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:50.765",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003889,1712680250774,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:50.774",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003890,1712680250783,"fUST",-502.4452704,0.00024657,2,"2024-04-09T16:30:50.783",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003892,1712680250792,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:50.792",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003894,1712680250801,"fUST",-560.15,0.00024657,2,"2024-04-09T16:30:50.801",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003896,1712680250810,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:50.810",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003898,1712680250820,"fUST",-1008.35,0.00024657,2,"2024-04-09T16:30:50.820",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003901,1712680250829,"fUST",-379.851296,0.00024657,2,"2024-04-09T16:30:50.829",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003902,1712680250838,"fUST",-24870.17,0.00024657,2,"2024-04-09T16:30:50.838",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003904,1712680250847,"fUST",-951.89,0.00024657,2,"2024-04-09T16:30:50.847",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003906,1712680250856,"fUST",-379.851296,0.00024657,2,"2024-04-09T16:30:50.856",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003908,1712680250866,"fUST",-1229.64,0.00024657,2,"2024-04-09T16:30:50.866",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003910,1712680250875,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:50.875",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003912,1712680250884,"fUST",-501.46231694,0.00024657,2,"2024-04-09T16:30:50.884",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003914,1712680250893,"fUST",-500.0,0.00024657,2,"2024-04-09T16:30:50.893",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003916,1712680250902,"fUST",-152.727829,0.00024657,2,"2024-04-09T16:30:50.902",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003918,1712680250911,"fUST",-781.14,0.00024657,2,"2024-04-09T16:30:50.911",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003921,1712680250920,"fUST",-805.75,0.00024657,2,"2024-04-09T16:30:50.920",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003922,1712680250929,"fUST",-537.34301772,0.00024657,2,"2024-04-09T16:30:50.929",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322003924,1712680250938,"fUST",-1863.13778734,0.00024657,2,"2024-04-09T16:30:50.938",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005727,1712680322849,"fUST",-263.43758151,0.0002107,2,"2024-04-09T16:32:02.849",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005728,1712680322880,"fUST",-193.0126642,0.0002107,2,"2024-04-09T16:32:02.880",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005729,1712680322900,"fUST",-263.43758151,0.00021072,2,"2024-04-09T16:32:02.900",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005730,1712680322915,"fUST",-193.0126642,0.00021072,2,"2024-04-09T16:32:02.915",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005731,1712680322928,"fUST",-1587.09950858,0.00021072,2,"2024-04-09T16:32:02.928",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005735,1712680418089,"fUST",-215.764455,0.00021071,2,"2024-04-09T16:33:38.089",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005736,1712680418289,"fUST",-215.764455,0.00021072,2,"2024-04-09T16:33:38.289",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005737,1712680418342,"fUST",-2568.47109,0.00021072,2,"2024-04-09T16:33:38.342",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005739,1712680478335,"fUST",-1400.0,0.00021072,2,"2024-04-09T16:34:38.335",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005740,1712680518326,"fUST",-207.24041701,0.00021988,2,"2024-04-09T16:35:18.326",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005741,1712680518356,"fUST",-205.70180304,0.00021988,2,"2024-04-09T16:35:18.356",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005742,1712680518390,"fUST",-181.0288212,0.00021989,2,"2024-04-09T16:35:18.390",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005743,1712680518422,"fUST",-185.58568069,0.00021989,2,"2024-04-09T16:35:18.422",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005744,1712680518452,"fUST",-5.15638454,0.0002199,2,"2024-04-09T16:35:18.452",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005745,1712680518464,"fUST",-207.24041701,0.0002199,2,"2024-04-09T16:35:18.464",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005746,1712680518476,"fUST",-205.70180304,0.0002199,2,"2024-04-09T16:35:18.476",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005747,1712680518491,"fUST",-17.63156699,0.0002199,2,"2024-04-09T16:35:18.491",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005748,1712680518501,"fUST",-163.39725421,0.0002199,2,"2024-04-09T16:35:18.501",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005749,1712680518513,"fUST",-185.58568069,0.0002199,2,"2024-04-09T16:35:18.513",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005750,1712680518525,"fUST",-169.4120651,0.0002199,2,"2024-04-09T16:35:18.525",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005751,1712680518534,"fUST",-266.31810648,0.00021991,2,"2024-04-09T16:35:18.534",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005753,1712680569384,"fUST",-563.86655252,0.00021985,2,"2024-04-09T16:36:09.384",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005754,1712680601756,"fUST",431.44874983,0.00020222,5,"2024-04-09T16:36:41.756",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005755,1712680613911,"fUST",-562.79218199,0.00021091,2,"2024-04-09T16:36:53.911",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005756,1712680613944,"fUST",-407.52291202,0.00021092,2,"2024-04-09T16:36:53.944",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005757,1712680669026,"fUST",-263.43758151,0.00021091,2,"2024-04-09T16:37:49.026",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005758,1712680669054,"fUST",-239.36981198,0.00021092,2,"2024-04-09T16:37:49.054",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005759,1712680669078,"fUST",-271.89359431,0.00021996,2,"2024-04-09T16:37:49.078",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005760,1712680669103,"fUST",-1239.0739499,0.00021997,2,"2024-04-09T16:37:49.103",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005761,1712680669130,"fUST",-389.97372794,0.00021997,2,"2024-04-09T16:37:49.130",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005762,1712680669291,"fUST",-300.0,0.00021997,2,"2024-04-09T16:37:49.291",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005763,1712680669315,"fUST",-300.0,0.00021997,2,"2024-04-09T16:37:49.315",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005764,1712680669339,"fUST",-2738.95166241,0.00021998,2,"2024-04-09T16:37:49.339",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005765,1712680669362,"fUST",-638.05192735,0.00022,2,"2024-04-09T16:37:49.362",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005766,1712680669385,"fUST",-181.0288212,0.00022468,2,"2024-04-09T16:37:49.385",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005767,1712680669409,"fUST",-3718.21894048,0.00022469,2,"2024-04-09T16:37:49.409",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005768,1712680669433,"fUST",-14719.99998292,0.00022471,2,"2024-04-09T16:37:49.433",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005769,1712680701288,"fUST",-154.70889975,0.00022469,2,"2024-04-09T16:38:21.288",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005770,1712680735660,"fUST",347.80474204,0.0002219,5,"2024-04-09T16:38:55.660",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005771,1712680746322,"fUST",-154.98450155,0.00022467,2,"2024-04-09T16:39:06.322",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005772,1712680746360,"fUST",-690.0309969,0.00022468,2,"2024-04-09T16:39:06.360",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005773,1712680789331,"fUST",-282.31285316,0.00022465,2,"2024-04-09T16:39:49.331",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005774,1712680789361,"fUST",-407.69592082,0.00022466,2,"2024-04-09T16:39:49.361",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005775,1712680789449,"fUST",-2119.98245204,0.00022468,2,"2024-04-09T16:39:49.449",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005780,1712681173260,"fUST",1000.0,0.00021366,2,"2024-04-09T16:46:13.260",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005809,1712681230101,"fUST",-1878.29113948,0.0002136,2,"2024-04-09T16:47:10.101",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005879,1712681432767,"fUST",-250.0,0.00021177,2,"2024-04-09T16:50:32.767",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005881,1712681432777,"fUST",-737.79514527,0.0002136,2,"2024-04-09T16:50:32.777",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005883,1712681432787,"fUST",-693.601798,0.00021361,2,"2024-04-09T16:50:32.787",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005885,1712681432796,"fUST",-300.0,0.00021365,2,"2024-04-09T16:50:32.796",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005887,1712681432806,"fUST",-300.0,0.00021365,2,"2024-04-09T16:50:32.806",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005889,1712681432815,"fUST",-2507.60782929,0.00021366,2,"2024-04-09T16:50:32.815",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005891,1712681432827,"fUST",-21392.39217071,0.00021366,2,"2024-04-09T16:50:32.827",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005893,1712681432836,"fUST",-520.52692214,0.000219,2,"2024-04-09T16:50:32.836",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005895,1712681432846,"fUST",-638.05192735,0.00022,2,"2024-04-09T16:50:32.846",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005897,1712681432855,"fUST",-414.28165424,0.00022267,2,"2024-04-09T16:50:32.855",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005899,1712681432864,"fUST",-200.0,0.00022334,2,"2024-04-09T16:50:32.864",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005901,1712681432873,"fUST",-435.73017158,0.00022364,2,"2024-04-09T16:50:32.873",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005903,1712681432884,"fUST",-500.0,0.00022365,2,"2024-04-09T16:50:32.884",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005904,1712681432894,"fUST",-500.0,0.00022365,2,"2024-04-09T16:50:32.894",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005905,1712681432904,"fUST",-330.33664003,0.00022365,2,"2024-04-09T16:50:32.904",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005907,1712681432914,"fUST",-28476.29548483,0.00022366,2,"2024-04-09T16:50:32.914",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005908,1712681432923,"fUST",-174.65478431,0.00022367,2,"2024-04-09T16:50:32.923",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005909,1712681432933,"fUST",-718.27838495,0.00022368,2,"2024-04-09T16:50:32.933",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005910,1712681432943,"fUST",-5068.88441603,0.00022468,2,"2024-04-09T16:50:32.943",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005911,1712681432952,"fUST",-174.65478422,0.00022497,2,"2024-04-09T16:50:32.952",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005912,1712681432962,"fUST",-606.49194296,0.00022557,2,"2024-04-09T16:50:32.962",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005913,1712681432970,"fUST",-174.65478422,0.00022626,2,"2024-04-09T16:50:32.970",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005914,1712681432982,"fUST",-174.65478422,0.00022756,2,"2024-04-09T16:50:32.982",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005915,1712681432991,"fUST",-174.65478422,0.00022886,2,"2024-04-09T16:50:32.991",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005916,1712681433000,"fUST",-242.74204017,0.00023,2,"2024-04-09T16:50:33.000",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005917,1712681433009,"fUST",-174.65478422,0.00023015,2,"2024-04-09T16:50:33.009",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005918,1712681433018,"fUST",-174.65478422,0.00023145,2,"2024-04-09T16:50:33.018",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005919,1712681433027,"fUST",-420.0,0.00023232,2,"2024-04-09T16:50:33.027",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005920,1712681433036,"fUST",-174.65478422,0.00023275,2,"2024-04-09T16:50:33.036",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005921,1712681433045,"fUST",-174.65478422,0.00023404,2,"2024-04-09T16:50:33.045",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005922,1712681433055,"fUST",-414.28165422,0.00023412,2,"2024-04-09T16:50:33.055",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005923,1712681433065,"fUST",-420.0,0.00023501,2,"2024-04-09T16:50:33.065",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005924,1712681433075,"fUST",-174.65478422,0.00023534,2,"2024-04-09T16:50:33.075",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005925,1712681433085,"fUST",-174.65478422,0.00023664,2,"2024-04-09T16:50:33.085",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005926,1712681433094,"fUST",-579.21156351,0.00023783,2,"2024-04-09T16:50:33.094",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005927,1712681433103,"fUST",-174.65478422,0.00023794,2,"2024-04-09T16:50:33.103",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005928,1712681433112,"fUST",-174.65478422,0.00023923,2,"2024-04-09T16:50:33.112",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005929,1712681433121,"fUST",-174.65478422,0.00024053,2,"2024-04-09T16:50:33.121",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005930,1712681433130,"fUST",-427.41608572,0.00024154,2,"2024-04-09T16:50:33.130",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005943,1712681438934,"fUST",-93.11083638,0.00024154,2,"2024-04-09T16:50:38.934",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005945,1712681438943,"fUST",-282.82676597,0.00024162,2,"2024-04-09T16:50:38.943",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005946,1712681438953,"fUST",-174.65478422,0.00024183,2,"2024-04-09T16:50:38.953",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005948,1712681438962,"fUST",-174.65478422,0.00024312,2,"2024-04-09T16:50:38.962",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005950,1712681438971,"fUST",-6638.14528063,0.00024408,2,"2024-04-09T16:50:38.971",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005952,1712681438992,"fUST",-2924.07210586,0.00024408,2,"2024-04-09T16:50:38.992",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005953,1712681439003,"fUST",-1801.8598846,0.00024408,2,"2024-04-09T16:50:39.003",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005955,1712681439012,"fUST",-174.65478422,0.00024442,2,"2024-04-09T16:50:39.012",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005956,1712681439021,"fUST",-2000.0,0.00024557,2,"2024-04-09T16:50:39.021",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005957,1712681439030,"fUST",-155.13836716,0.00024557,2,"2024-04-09T16:50:39.030",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005958,1712681439040,"fUST",-414.28165422,0.00024557,2,"2024-04-09T16:50:39.040",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005959,1712681439049,"fUST",-153.0,0.0002457,2,"2024-04-09T16:50:39.049",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005960,1712681439058,"fUST",-174.65478422,0.00024572,2,"2024-04-09T16:50:39.058",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005961,1712681439068,"fUST",-155.13836715,0.00024648,2,"2024-04-09T16:50:39.068",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005962,1712681439077,"fUST",-112.29438328,0.00024655,2,"2024-04-09T16:50:39.077",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005963,1712681439089,"fUST",-133.2888922,0.00024655,2,"2024-04-09T16:50:39.089",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005964,1712681439099,"fUST",-162.70176314,0.00024655,2,"2024-04-09T16:50:39.099",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005965,1712681439108,"fUST",-212.52869952,0.00024655,2,"2024-04-09T16:50:39.108",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005966,1712681439117,"fUST",-193.67870914,0.00024655,2,"2024-04-09T16:50:39.117",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005967,1712681439126,"fUST",-188.6336911,0.00024655,2,"2024-04-09T16:50:39.126",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005968,1712681439136,"fUST",-264.66360142,0.00024655,2,"2024-04-09T16:50:39.136",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005969,1712681439147,"fUST",-422.53606459,0.00024655,2,"2024-04-09T16:50:39.147",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005970,1712681439158,"fUST",-215.58014229,0.00024655,2,"2024-04-09T16:50:39.158",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005971,1712681439167,"fUST",-1441.44645946,0.00024655,2,"2024-04-09T16:50:39.167",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005972,1712681439178,"fUST",-211.24192726,0.00024655,2,"2024-04-09T16:50:39.178",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005973,1712681439187,"fUST",-81.2053188,0.00024655,2,"2024-04-09T16:50:39.187",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005974,1712681439203,"fUST",-504.04962255,0.00024655,2,"2024-04-09T16:50:39.203",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005975,1712681439212,"fUST",-313.10904669,0.00024655,2,"2024-04-09T16:50:39.212",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005976,1712681439222,"fUST",-255.45130168,0.00024655,2,"2024-04-09T16:50:39.222",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005977,1712681439231,"fUST",-276.31035049,0.00024655,2,"2024-04-09T16:50:39.231",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005978,1712681439241,"fUST",-323.22690908,0.00024655,2,"2024-04-09T16:50:39.241",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005979,1712681439250,"fUST",-693.5525059,0.00024655,2,"2024-04-09T16:50:39.250",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005980,1712681439386,"fUST",-248.56344425,0.00024655,2,"2024-04-09T16:50:39.386",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005981,1712681439396,"fUST",-192.20549595,0.00024655,2,"2024-04-09T16:50:39.396",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005982,1712681439405,"fUST",-181.13214996,0.00024655,2,"2024-04-09T16:50:39.405",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005983,1712681439416,"fUST",-530.70137355,0.00024655,2,"2024-04-09T16:50:39.416",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005984,1712681439424,"fUST",-1430.92687485,0.00024655,2,"2024-04-09T16:50:39.424",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005985,1712681439435,"fUST",-353.68830653,0.00024655,2,"2024-04-09T16:50:39.435",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005986,1712681439445,"fUST",-871.50926147,0.00024655,2,"2024-04-09T16:50:39.445",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005987,1712681439454,"fUST",-421.84918282,0.00024655,2,"2024-04-09T16:50:39.454",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005988,1712681439490,"fUST",404.32796197,0.00020371,2,"2024-04-09T16:50:39.490",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005997,1712681440763,"fUST",-194.92837239,0.00024655,2,"2024-04-09T16:50:40.763",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005998,1712681440772,"fUST",-186.26410615,0.00024655,2,"2024-04-09T16:50:40.772",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322005999,1712681440781,"fUST",-181.83117811,0.00024655,2,"2024-04-09T16:50:40.781",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006000,1712681440791,"fUST",-155.44771079,0.00024655,2,"2024-04-09T16:50:40.791",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006001,1712681440800,"fUST",-281.52863256,0.00024655,2,"2024-04-09T16:50:40.800",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006002,1712681440812,"fUST",-97.90080639,0.00024655,2,"2024-04-09T16:50:40.812",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006003,1712681440822,"fUST",-519.61057671,0.00024655,2,"2024-04-09T16:50:40.822",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006004,1712681440831,"fUST",-3088.34394676,0.00024655,2,"2024-04-09T16:50:40.831",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006124,1712681444788,"fUST",-48.89803773,0.00024655,2,"2024-04-09T16:50:44.788",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006126,1712681444797,"fUST",-161.51552598,0.00024656,2,"2024-04-09T16:50:44.797",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006128,1712681444806,"fUST",-1930.64911435,0.00024656,2,"2024-04-09T16:50:44.806",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006130,1712681444818,"fUST",-1752.5,0.00024656,2,"2024-04-09T16:50:44.818",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006640,1712681633474,"fUST",2500.0,0.0002,2,"2024-04-09T16:53:53.474",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006644,1712681674228,"fUST",154.98450155,0.00019724,2,"2024-04-09T16:54:34.228",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006645,1712681680295,"fUST",3500.0,0.00022,90,"2024-04-09T16:54:40.295",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006646,1712681680322,"fUST",1500.0,0.00022,90,"2024-04-09T16:54:40.322",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006647,1712681690197,"fUST",154.98450155,0.00019724,2,"2024-04-09T16:54:50.197",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006648,1712681708196,"fUST",154.98450155,0.00019724,2,"2024-04-09T16:55:08.196",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006649,1712681724203,"fUST",154.98450155,0.00019724,2,"2024-04-09T16:55:24.203",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006650,1712681742211,"fUST",154.98450155,0.00019724,2,"2024-04-09T16:55:42.211",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006651,1712681762216,"fUST",220.62749225,0.00018042,2,"2024-04-09T16:56:02.216",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006652,1712681858102,"fUST",254.1816708,0.00020956,2,"2024-04-09T16:57:38.102",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006653,1712681865450,"fUST",11893.6727746,0.00020956,2,"2024-04-09T16:57:45.450",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006655,1712681980910,"fUST",-232.88797737,0.00021421,2,"2024-04-09T16:59:40.910",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006656,1712681980943,"fUST",-1617.16242552,0.00021536,2,"2024-04-09T16:59:40.943",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006657,1712681980977,"fUST",-3735.81357685,0.00021537,2,"2024-04-09T16:59:40.977",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006658,1712681981011,"fUST",-5566.47266521,0.00021537,2,"2024-04-09T16:59:41.011",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006659,1712681981049,"fUST",-1866.00896233,0.00021537,2,"2024-04-09T16:59:41.049",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006660,1712681981082,"fUST",-1029.02845319,0.00021538,2,"2024-04-09T16:59:41.082",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006661,1712681981116,"fUST",-868.54910044,0.00021538,2,"2024-04-09T16:59:41.116",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006662,1712681981151,"fUST",-781.78611462,0.00021538,2,"2024-04-09T16:59:41.151",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006663,1712681981185,"fUST",-886.79559656,0.00021538,2,"2024-04-09T16:59:41.185",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006664,1712681981219,"fUST",-689.18078323,0.00021539,2,"2024-04-09T16:59:41.219",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006665,1712681981252,"fUST",-185.57928704,0.00021539,2,"2024-04-09T16:59:41.252",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006666,1712681981286,"fUST",-9419.00851662,0.00021539,2,"2024-04-09T16:59:41.286",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006667,1712681981320,"fUST",-203.53739799,0.0002154,2,"2024-04-09T16:59:41.320",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006668,1712681981353,"fUST",-911.49648842,0.0002154,2,"2024-04-09T16:59:41.353",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006669,1712681981371,"fUST",-13.38530922,0.0002154,2,"2024-04-09T16:59:41.371",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006670,1712681981379,"fUST",-219.50266815,0.0002154,2,"2024-04-09T16:59:41.379",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006671,1712681981392,"fUST",-1617.16242552,0.0002154,2,"2024-04-09T16:59:41.392",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006672,1712681981407,"fUST",-3735.81357685,0.0002154,2,"2024-04-09T16:59:41.407",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006673,1712681981419,"fUST",-5566.47266521,0.0002154,2,"2024-04-09T16:59:41.419",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006674,1712681981430,"fUST",-1866.00896233,0.0002154,2,"2024-04-09T16:59:41.430",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006675,1712681981441,"fUST",-1029.02845319,0.0002154,2,"2024-04-09T16:59:41.441",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006676,1712681981452,"fUST",-868.54910044,0.0002154,2,"2024-04-09T16:59:41.452",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006677,1712681981464,"fUST",-781.78611462,0.0002154,2,"2024-04-09T16:59:41.464",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006678,1712681981475,"fUST",-886.79559656,0.0002154,2,"2024-04-09T16:59:41.475",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006679,1712681981486,"fUST",-689.18078323,0.0002154,2,"2024-04-09T16:59:41.486",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006680,1712681981497,"fUST",-185.57928704,0.0002154,2,"2024-04-09T16:59:41.497",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006681,1712681981513,"fUST",-1689.64150674,0.0002154,2,"2024-04-09T16:59:41.513",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006682,1712681981522,"fUST",-154.98450155,0.00021541,2,"2024-04-09T16:59:41.522",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006683,1712681981531,"fUST",-1087.22335945,0.00021541,2,"2024-04-09T16:59:41.531",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006684,1712681981542,"fUST",-2616.08628475,0.00021541,2,"2024-04-09T16:59:41.542",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006685,1712681981552,"fUST",-2445.17979243,0.00021541,2,"2024-04-09T16:59:41.552",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006686,1712681981561,"fUST",-687.19966601,0.00021542,2,"2024-04-09T16:59:41.561",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006687,1712681981570,"fUST",-738.69340569,0.00021542,2,"2024-04-09T16:59:41.570",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006688,1712681981584,"fUST",-203.53739799,0.00021542,2,"2024-04-09T16:59:41.584",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006689,1712681981595,"fUST",-924.88179764,0.00021542,2,"2024-04-09T16:59:41.595",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006690,1712681991747,"fUST",5163.2789982,0.00020956,2,"2024-04-09T16:59:51.747",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006691,1712681992101,"fUST",156.78359481,0.00016228,2,"2024-04-09T16:59:52.101",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006692,1712681992168,"fUST",924.88179764,0.00020555,2,"2024-04-09T16:59:52.168",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006693,1712681993329,"fUST",649.92327912,0.00020956,2,"2024-04-09T16:59:53.329",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006694,1712681994442,"fUST",177.588732,0.00020341,2,"2024-04-09T16:59:54.442",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006695,1712682003920,"fUST",1462.2510339,0.0002059,2,"2024-04-09T17:00:03.920",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006696,1712682016179,"fUST",924.88179764,0.0002046,2,"2024-04-09T17:00:16.179",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006697,1712682034177,"fUST",924.3864243,0.0002046,2,"2024-04-09T17:00:34.177",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006698,1712682043628,"fUST",155.0,0.0002059,2,"2024-04-09T17:00:43.628",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006699,1712682057576,"fUST",222.29352412,0.0002059,2,"2024-04-09T17:00:57.576",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006700,1712682068829,"fUST",24900.0,0.00020313,2,"2024-04-09T17:01:08.829",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006701,1712682152527,"fUST",346.800899,0.00020302,2,"2024-04-09T17:02:32.527",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006704,1712682267562,"fUST",236.16570437,0.00020302,2,"2024-04-09T17:04:27.562",0.0003796,49.43,0.8250300499619103,331060883.29072934]
[322006712,1712682344111,"fUST",837.99382389,0.00019441,2,"2024-04-09T17:05:44.111",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006723,1712682402125,"fUST",852.734513,0.00020151,2,"2024-04-09T17:06:42.125",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006724,1712682415391,"fUST",610.0125325,0.00020303,2,"2024-04-09T17:06:55.391",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006730,1712682504826,"fUST",176.298426,0.00019847,2,"2024-04-09T17:08:24.826",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006732,1712682597846,"fUST",24900.0,0.00020109,2,"2024-04-09T17:09:57.846",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006733,1712682601926,"fUST",200.0,0.0002011,2,"2024-04-09T17:10:01.926",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006734,1712682605136,"fUST",400.0,0.00020109,2,"2024-04-09T17:10:05.136",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006771,1712682632636,"fUST",-155.0,0.00021098,2,"2024-04-09T17:10:32.636",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006772,1712682632645,"fUST",-315.246646,0.00021098,2,"2024-04-09T17:10:32.645",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006775,1712682632657,"fUST",-247.03134489,0.00021098,2,"2024-04-09T17:10:32.657",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006777,1712682632666,"fUST",-1650.80256375,0.00021098,2,"2024-04-09T17:10:32.666",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006782,1712682632708,"fUST",-19.8519584,0.00021098,2,"2024-04-09T17:10:32.708",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006784,1712682632717,"fUST",-1029.02845319,0.00021098,2,"2024-04-09T17:10:32.717",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006787,1712682632727,"fUST",-240.67684413,0.00021099,2,"2024-04-09T17:10:32.727",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006790,1712682632736,"fUST",-1042.91596156,0.00021099,2,"2024-04-09T17:10:32.736",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006793,1712682632746,"fUST",-2579.961404,0.00021099,2,"2024-04-09T17:10:32.746",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006796,1712682632755,"fUST",-868.36531208,0.00021099,2,"2024-04-09T17:10:32.755",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006798,1712682632764,"fUST",-303.81962515,0.00021099,2,"2024-04-09T17:10:32.764",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006800,1712682632774,"fUST",-2616.08628475,0.00021099,2,"2024-04-09T17:10:32.774",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006802,1712682632784,"fUST",-2616.08628475,0.00021099,2,"2024-04-09T17:10:32.784",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006804,1712682632793,"fUST",-1963.97984376,0.00021099,2,"2024-04-09T17:10:32.793",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006806,1712682632802,"fUST",-407.69592082,0.000211,2,"2024-04-09T17:10:32.802",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006808,1712682632812,"fUST",-1930.68038705,0.000211,2,"2024-04-09T17:10:32.812",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006810,1712682632822,"fUST",-886.79559656,0.00021101,2,"2024-04-09T17:10:32.822",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006812,1712682632831,"fUST",-936.13344748,0.00021101,2,"2024-04-09T17:10:32.831",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006814,1712682632841,"fUST",-155.0,0.00021101,2,"2024-04-09T17:10:32.841",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006816,1712682632851,"fUST",-185.57928704,0.00021101,2,"2024-04-09T17:10:32.851",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006818,1712682632860,"fUST",-400.0,0.00021101,2,"2024-04-09T17:10:32.860",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006820,1712682632870,"fUST",-300.0,0.00021102,2,"2024-04-09T17:10:32.870",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006821,1712682632879,"fUST",-300.0,0.00021102,2,"2024-04-09T17:10:32.879",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006823,1712682632889,"fUST",-205.70180304,0.00021102,2,"2024-04-09T17:10:32.889",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006825,1712682632898,"fUST",-263.43758151,0.00021102,2,"2024-04-09T17:10:32.898",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006827,1712682632907,"fUST",-155.0,0.00021102,2,"2024-04-09T17:10:32.907",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006829,1712682632917,"fUST",-3735.81357685,0.00021102,2,"2024-04-09T17:10:32.917",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006831,1712682632926,"fUST",-4417.8414043,0.00021102,2,"2024-04-09T17:10:32.926",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006839,1712682637773,"fUST",-546.04585195,0.00021097,2,"2024-04-09T17:10:37.773",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006840,1712682637784,"fUST",-1984.58160402,0.00021097,2,"2024-04-09T17:10:37.784",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006842,1712682638046,"fUST",-108.7183974,0.00021097,2,"2024-04-09T17:10:38.046",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006843,1712682638057,"fUST",-1485.70436416,0.00021097,2,"2024-04-09T17:10:38.057",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006845,1712682638068,"fUST",-2616.08628475,0.00021099,2,"2024-04-09T17:10:38.068",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006847,1712682638078,"fUST",-2290.55787991,0.00021102,2,"2024-04-09T17:10:38.078",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006849,1712682638091,"fUST",-925.75,0.00021102,2,"2024-04-09T17:10:38.091",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006851,1712682638104,"fUST",-11501.37185567,0.00021102,2,"2024-04-09T17:10:38.104",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006854,1712682638115,"fUST",-405.67865039,0.00021102,2,"2024-04-09T17:10:38.115",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006856,1712682638126,"fUST",-401.76413104,0.00021102,2,"2024-04-09T17:10:38.126",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006858,1712682638136,"fUST",-266.28967596,0.00021102,2,"2024-04-09T17:10:38.136",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006860,1712682638146,"fUST",-687.19966601,0.00021103,2,"2024-04-09T17:10:38.146",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006861,1712682638156,"fUST",-11367.75052295,0.00021103,2,"2024-04-09T17:10:38.156",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006863,1712682638166,"fUST",-1545.877682,0.00021103,2,"2024-04-09T17:10:38.166",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006865,1712682638176,"fUST",-203.53739799,0.00021103,2,"2024-04-09T17:10:38.176",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006867,1712682638186,"fUST",-283.34484323,0.00021103,2,"2024-04-09T17:10:38.186",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006868,1712682638201,"fUST",-5063.29116838,0.00021103,2,"2024-04-09T17:10:38.201",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006869,1712682638213,"fUST",-8698.378092,0.00021103,2,"2024-04-09T17:10:38.213",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006870,1712682638225,"fUST",-8984.23413654,0.00021103,2,"2024-04-09T17:10:38.225",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006871,1712682638235,"fUST",-5566.47266521,0.00021103,2,"2024-04-09T17:10:38.235",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006873,1712682638245,"fUST",-155.0,0.00021103,2,"2024-04-09T17:10:38.245",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006874,1712682638255,"fUST",-58984.79781209,0.00021103,2,"2024-04-09T17:10:38.255",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006876,1712682638266,"fUST",-207.24041701,0.00021103,2,"2024-04-09T17:10:38.266",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006878,1712682638275,"fUST",-524.73312661,0.00021103,2,"2024-04-09T17:10:38.275",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006880,1712682638292,"fUST",-1087.22335945,0.00021104,2,"2024-04-09T17:10:38.292",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006882,1712682638301,"fUST",-689.18078323,0.00021104,2,"2024-04-09T17:10:38.301",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006884,1712682638311,"fUST",-282.7345517,0.00021104,2,"2024-04-09T17:10:38.311",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006886,1712682638320,"fUST",-1617.16242552,0.00021104,2,"2024-04-09T17:10:38.320",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006888,1712682638329,"fUST",-3291.0761489,0.00021104,2,"2024-04-09T17:10:38.329",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006890,1712682638339,"fUST",-271.89359431,0.00021104,2,"2024-04-09T17:10:38.339",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006892,1712682638347,"fUST",-473.2366857,0.00021104,2,"2024-04-09T17:10:38.347",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006894,1712682638357,"fUST",-1307.52332084,0.00021104,2,"2024-04-09T17:10:38.357",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006895,1712682638366,"fUST",-188.6336911,0.00021105,2,"2024-04-09T17:10:38.366",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006897,1712682638375,"fUST",-193.0126642,0.00021105,2,"2024-04-09T17:10:38.375",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006899,1712682638385,"fUST",-327.79449094,0.00021105,2,"2024-04-09T17:10:38.385",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006901,1712682638396,"fUST",-540.7546095,0.00021105,2,"2024-04-09T17:10:38.396",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006903,1712682638406,"fUST",-181.0288212,0.00021105,2,"2024-04-09T17:10:38.406",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006905,1712682638415,"fUST",-318.71519717,0.00021105,2,"2024-04-09T17:10:38.415",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006906,1712682638427,"fUST",-244.07698482,0.00021105,2,"2024-04-09T17:10:38.427",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006907,1712682638436,"fUST",-470.02690454,0.00021106,2,"2024-04-09T17:10:38.436",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006908,1712682638446,"fUST",-300.0,0.00021111,2,"2024-04-09T17:10:38.446",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006909,1712682638455,"fUST",-2169.77734771,0.00021115,2,"2024-04-09T17:10:38.455",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006910,1712682638464,"fUST",-200.19709322,0.00021127,2,"2024-04-09T17:10:38.464",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322006911,1712682638474,"fUST",-115.37633269,0.0002113,2,"2024-04-09T17:10:38.474",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007018,1712682639825,"fUST",-464.78866184,0.00021101,2,"2024-04-09T17:10:39.825",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007020,1712682639837,"fUST",-367.733038,0.00021101,2,"2024-04-09T17:10:39.837",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007027,1712682639899,"fUST",-1090.35511393,0.00021101,2,"2024-04-09T17:10:39.899",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007038,1712682642822,"fUST",548.730171,0.00020491,2,"2024-04-09T17:10:42.822",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007044,1712682643154,"fUST",-562.79218199,0.00021096,2,"2024-04-09T17:10:43.154",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007045,1712682643163,"fUST",-1214.36517072,0.00021101,2,"2024-04-09T17:10:43.163",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007046,1712682643173,"fUST",-155.0,0.00021101,2,"2024-04-09T17:10:43.173",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007047,1712682643183,"fUST",-478.43742362,0.00021102,2,"2024-04-09T17:10:43.183",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007048,1712682643192,"fUST",-636.0463378,0.00021102,2,"2024-04-09T17:10:43.192",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007049,1712682643202,"fUST",-500.0,0.00021102,2,"2024-04-09T17:10:43.202",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007050,1712682643212,"fUST",-500.0,0.00021102,2,"2024-04-09T17:10:43.212",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007051,1712682643221,"fUST",-40.05799316,0.0002113,2,"2024-04-09T17:10:43.221",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007052,1712682643231,"fUST",-5783.085097,0.00021131,2,"2024-04-09T17:10:43.231",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007053,1712682643240,"fUST",-155.13836715,0.0002118,2,"2024-04-09T17:10:43.240",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007054,1712682643249,"fUST",-309.9690031,0.00021283,2,"2024-04-09T17:10:43.249",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007055,1712682643258,"fUST",-249.34736369,0.00021283,2,"2024-04-09T17:10:43.258",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007056,1712682643267,"fUST",-1384.65333012,0.00021319,2,"2024-04-09T17:10:43.267",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007057,1712682643276,"fUST",-282.23953123,0.00021537,2,"2024-04-09T17:10:43.276",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007058,1712682643287,"fUST",-156.54809607,0.00021537,2,"2024-04-09T17:10:43.287",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007059,1712682643297,"fUST",-309.9690031,0.00021537,2,"2024-04-09T17:10:43.297",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007060,1712682643306,"fUST",-1605.62406774,0.00021537,2,"2024-04-09T17:10:43.306",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007061,1712682643315,"fUST",-2935.70815242,0.00021537,2,"2024-04-09T17:10:43.315",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007062,1712682643324,"fUST",-360.76316777,0.00021538,2,"2024-04-09T17:10:43.324",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007063,1712682643334,"fUST",-215.70131407,0.00021538,2,"2024-04-09T17:10:43.334",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007064,1712682643343,"fUST",-168.1706434,0.00021546,2,"2024-04-09T17:10:43.343",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007065,1712682643353,"fUST",-947.82533218,0.00021636,2,"2024-04-09T17:10:43.353",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007066,1712682643362,"fUST",-157.23136049,0.00021637,2,"2024-04-09T17:10:43.362",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007067,1712682643371,"fUST",-155.0,0.00021637,2,"2024-04-09T17:10:43.371",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007068,1712682643379,"fUST",-155.01085076,0.00021637,2,"2024-04-09T17:10:43.379",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007069,1712682643389,"fUST",-249.00570473,0.00021637,2,"2024-04-09T17:10:43.389",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007070,1712682643398,"fUST",-224.2054183,0.00021637,2,"2024-04-09T17:10:43.398",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007071,1712682643407,"fUST",-253.46233178,0.00021637,2,"2024-04-09T17:10:43.407",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007072,1712682643417,"fUST",-261.41934101,0.00021637,2,"2024-04-09T17:10:43.417",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007073,1712682643426,"fUST",-309.8915635,0.00021637,2,"2024-04-09T17:10:43.426",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007074,1712682643436,"fUST",-781.78611462,0.00021637,2,"2024-04-09T17:10:43.436",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007075,1712682643445,"fUST",-156.92957174,0.00021637,2,"2024-04-09T17:10:43.445",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007076,1712682643454,"fUST",-185.19278758,0.00021637,2,"2024-04-09T17:10:43.454",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007077,1712682643464,"fUST",-155.97000402,0.00021637,2,"2024-04-09T17:10:43.464",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007078,1712682643473,"fUST",-157.26509838,0.00021637,2,"2024-04-09T17:10:43.473",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007079,1712682643483,"fUST",-1317.64238864,0.00021637,2,"2024-04-09T17:10:43.483",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007080,1712682643493,"fUST",-276.96705132,0.00021637,2,"2024-04-09T17:10:43.493",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007081,1712682643502,"fUST",-202.68353357,0.00021637,2,"2024-04-09T17:10:43.502",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007082,1712682643511,"fUST",-2989.87097068,0.00021638,2,"2024-04-09T17:10:43.511",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007083,1712682643527,"fUST",-5889.63313403,0.00021638,2,"2024-04-09T17:10:43.527",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007084,1712682643539,"fUST",-158.51515046,0.00022,2,"2024-04-09T17:10:43.539",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007085,1712682643548,"fUST",-638.05192735,0.00022,2,"2024-04-09T17:10:43.548",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007086,1712682643556,"fUST",-178.49978816,0.00022,2,"2024-04-09T17:10:43.556",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007087,1712682643568,"fUST",-3539.71915232,0.00022,2,"2024-04-09T17:10:43.568",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007088,1712682643577,"fUST",-420.0,0.00022952,2,"2024-04-09T17:10:43.577",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007089,1712682643586,"fUST",-242.74204017,0.00023,2,"2024-04-09T17:10:43.586",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007090,1712682643595,"fUST",-1149.98752477,0.00023056,2,"2024-04-09T17:10:43.595",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007091,1712682643604,"fUST",-168.17064339,0.00023189,2,"2024-04-09T17:10:43.604",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007092,1712682643614,"fUST",-420.0,0.00023212,2,"2024-04-09T17:10:43.614",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007093,1712682643623,"fUST",-646.49937624,0.00024209,2,"2024-04-09T17:10:43.623",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007094,1712682643632,"fUST",-1000.0,0.00024433,2,"2024-04-09T17:10:43.632",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007095,1712682643641,"fUST",-837.99382389,0.00024441,2,"2024-04-09T17:10:43.641",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007096,1712682643650,"fUST",-517.09794495,0.00024474,2,"2024-04-09T17:10:43.650",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007097,1712682643660,"fUST",-500.0,0.00024479,7,"2024-04-09T17:10:43.660",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007098,1712682643670,"fUST",-500.0,0.00024479,7,"2024-04-09T17:10:43.670",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007099,1712682643679,"fUST",-636.3,0.00024479,7,"2024-04-09T17:10:43.679",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007100,1712682643689,"fUST",-947.0,0.000245,2,"2024-04-09T17:10:43.689",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007101,1712682643697,"fUST",-1000.0,0.00024546,2,"2024-04-09T17:10:43.697",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007102,1712682643707,"fUST",-584.88080006,0.00024655,2,"2024-04-09T17:10:43.707",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007103,1712682643716,"fUST",-2120.63245232,0.00024655,2,"2024-04-09T17:10:43.716",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007104,1712682643726,"fUST",-500.0,0.00024657,2,"2024-04-09T17:10:43.726",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007105,1712682643735,"fUST",-154.93802479,0.00024657,2,"2024-04-09T17:10:43.735",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007106,1712682643745,"fUST",-503.30373975,0.00024657,2,"2024-04-09T17:10:43.745",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007107,1712682643754,"fUST",-500.0,0.00024657,2,"2024-04-09T17:10:43.754",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007108,1712682643763,"fUST",-500.0,0.00024657,2,"2024-04-09T17:10:43.763",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007109,1712682643772,"fUST",-167.280133,0.00024657,2,"2024-04-09T17:10:43.772",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007110,1712682643782,"fUST",-216.672341,0.00024657,2,"2024-04-09T17:10:43.782",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007111,1712682643793,"fUST",-500.0,0.00024657,2,"2024-04-09T17:10:43.793",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007112,1712682643803,"fUST",-500.0,0.00024657,2,"2024-04-09T17:10:43.803",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007113,1712682643812,"fUST",-500.0,0.00024657,2,"2024-04-09T17:10:43.812",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007114,1712682643821,"fUST",-500.0,0.00024657,2,"2024-04-09T17:10:43.821",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007115,1712682643831,"fUST",-500.0,0.00024657,2,"2024-04-09T17:10:43.831",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007116,1712682643841,"fUST",-414.02794365,0.00024657,2,"2024-04-09T17:10:43.841",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007117,1712682643852,"fUST",-151.0,0.00024657,2,"2024-04-09T17:10:43.852",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007118,1712682643862,"fUST",-500.0,0.00024657,2,"2024-04-09T17:10:43.862",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007119,1712682643872,"fUST",-151.0,0.00024657,2,"2024-04-09T17:10:43.872",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007120,1712682643882,"fUST",-151.0,0.00024657,2,"2024-04-09T17:10:43.882",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007121,1712682643892,"fUST",-500.0,0.00024657,2,"2024-04-09T17:10:43.892",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007122,1712682643901,"fUST",-151.0,0.00024657,2,"2024-04-09T17:10:43.901",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007123,1712682643911,"fUST",-500.0,0.00024657,2,"2024-04-09T17:10:43.911",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007124,1712682643920,"fUST",-503.97053309,0.00024657,2,"2024-04-09T17:10:43.920",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007125,1712682643929,"fUST",-505.24,0.00024657,2,"2024-04-09T17:10:43.929",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007126,1712682643938,"fUST",-500.0,0.00024657,2,"2024-04-09T17:10:43.938",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007127,1712682643947,"fUST",-151.0,0.00024657,2,"2024-04-09T17:10:43.947",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007128,1712682643956,"fUST",-176.025433,0.00024657,2,"2024-04-09T17:10:43.956",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007129,1712682643965,"fUST",-500.0,0.00024657,2,"2024-04-09T17:10:43.965",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007130,1712682643974,"fUST",-151.0,0.00024657,2,"2024-04-09T17:10:43.974",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007131,1712682643994,"fUST",-500.0,0.00024657,2,"2024-04-09T17:10:43.994",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007132,1712682644006,"fUST",-500.0,0.00024657,2,"2024-04-09T17:10:44.006",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007133,1712682644015,"fUST",-501.14359459,0.00024657,2,"2024-04-09T17:10:44.015",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007134,1712682644025,"fUST",-500.0,0.00024657,2,"2024-04-09T17:10:44.025",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007135,1712682644035,"fUST",-742.92,0.00024657,2,"2024-04-09T17:10:44.035",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007136,1712682644045,"fUST",-500.0,0.00024657,2,"2024-04-09T17:10:44.045",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007137,1712682644055,"fUST",-500.0,0.00024657,2,"2024-04-09T17:10:44.055",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007138,1712682644064,"fUST",-500.0,0.00024657,2,"2024-04-09T17:10:44.064",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007139,1712682644074,"fUST",-500.0,0.00024657,2,"2024-04-09T17:10:44.074",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007140,1712682644084,"fUST",-500.0,0.00024657,2,"2024-04-09T17:10:44.084",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007141,1712682644093,"fUST",-501.26082973,0.00024657,2,"2024-04-09T17:10:44.093",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007142,1712682644103,"fUST",-632.3,0.00024657,2,"2024-04-09T17:10:44.103",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007143,1712682644113,"fUST",-341.866167,0.00024657,2,"2024-04-09T17:10:44.113",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007144,1712682644122,"fUST",-341.866167,0.00024657,2,"2024-04-09T17:10:44.122",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007145,1712682644131,"fUST",-341.866167,0.00024657,2,"2024-04-09T17:10:44.131",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007146,1712682644141,"fUST",-341.866167,0.00024657,2,"2024-04-09T17:10:44.141",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007147,1712682644150,"fUST",-341.866167,0.00024657,2,"2024-04-09T17:10:44.150",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007148,1712682644159,"fUST",-505.51089623,0.00024657,2,"2024-04-09T17:10:44.159",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007149,1712682644326,"fUST",-341.866167,0.00024657,2,"2024-04-09T17:10:44.326",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007150,1712682644335,"fUST",-341.866167,0.00024657,2,"2024-04-09T17:10:44.335",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007151,1712682644345,"fUST",-341.866167,0.00024657,2,"2024-04-09T17:10:44.345",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007152,1712682644354,"fUST",-500.0,0.00024657,2,"2024-04-09T17:10:44.354",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007153,1712682644364,"fUST",-341.866167,0.00024657,2,"2024-04-09T17:10:44.364",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007154,1712682644373,"fUST",-341.866167,0.00024657,2,"2024-04-09T17:10:44.373",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007155,1712682644383,"fUST",-500.0,0.00024657,2,"2024-04-09T17:10:44.383",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007156,1712682644395,"fUST",-500.0,0.00024657,2,"2024-04-09T17:10:44.395",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007157,1712682644405,"fUST",-501.33888658,0.00024657,2,"2024-04-09T17:10:44.405",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007158,1712682644417,"fUST",-500.0,0.00024657,2,"2024-04-09T17:10:44.417",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007159,1712682644426,"fUST",-500.0,0.00024657,2,"2024-04-09T17:10:44.426",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007160,1712682644436,"fUST",-724.76,0.00024657,2,"2024-04-09T17:10:44.436",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007161,1712682644445,"fUST",-362.90591462,0.00024657,2,"2024-04-09T17:10:44.445",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007162,1712682644454,"fUST",-253.69355028,0.00024657,2,"2024-04-09T17:10:44.454",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007163,1712682644464,"fUST",-500.0,0.00024657,2,"2024-04-09T17:10:44.464",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007164,1712682644473,"fUST",-500.0,0.00024657,2,"2024-04-09T17:10:44.473",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007165,1712682644484,"fUST",-203.27474065,0.00024657,2,"2024-04-09T17:10:44.484",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007166,1712682644494,"fUST",-2580.35,0.00024657,2,"2024-04-09T17:10:44.494",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007167,1712682644503,"fUST",-962.13,0.00024657,2,"2024-04-09T17:10:44.503",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007168,1712682644512,"fUST",-267.00492922,0.00024657,2,"2024-04-09T17:10:44.512",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007169,1712682644521,"fUST",-500.0,0.00024657,2,"2024-04-09T17:10:44.521",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007170,1712682644530,"fUST",-500.0,0.00024657,2,"2024-04-09T17:10:44.530",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007171,1712682644540,"fUST",-500.0,0.00024657,2,"2024-04-09T17:10:44.540",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007172,1712682644550,"fUST",-500.0,0.00024657,2,"2024-04-09T17:10:44.550",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007173,1712682644559,"fUST",-500.0,0.00024657,2,"2024-04-09T17:10:44.559",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007174,1712682644568,"fUST",-500.0,0.00024657,2,"2024-04-09T17:10:44.568",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007175,1712682644578,"fUST",-507.09992428,0.00024657,2,"2024-04-09T17:10:44.578",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007176,1712682644588,"fUST",-430.06899563,0.00024657,2,"2024-04-09T17:10:44.588",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007177,1712682644597,"fUST",-544.66,0.00024657,2,"2024-04-09T17:10:44.597",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007178,1712682644606,"fUST",-261.84257433,0.00024657,2,"2024-04-09T17:10:44.606",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007179,1712682644616,"fUST",-791.97,0.00024657,2,"2024-04-09T17:10:44.616",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007180,1712682644625,"fUST",-500.0,0.00024657,2,"2024-04-09T17:10:44.625",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007181,1712682644634,"fUST",-177.93681245,0.00024657,2,"2024-04-09T17:10:44.634",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007182,1712682644644,"fUST",-500.0,0.00024657,2,"2024-04-09T17:10:44.644",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007183,1712682644654,"fUST",-500.0,0.00024657,2,"2024-04-09T17:10:44.654",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007184,1712682644663,"fUST",-500.0,0.00024657,2,"2024-04-09T17:10:44.663",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007185,1712682644672,"fUST",-591.60923677,0.00024657,2,"2024-04-09T17:10:44.672",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007186,1712682644682,"fUST",-500.0,0.00024657,2,"2024-04-09T17:10:44.682",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007187,1712682644691,"fUST",-500.0,0.00024657,2,"2024-04-09T17:10:44.691",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007188,1712682644701,"fUST",-458.25182898,0.00024657,2,"2024-04-09T17:10:44.701",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007198,1712682651558,"fUST",283.34484323,0.00020679,2,"2024-04-09T17:10:51.558",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007201,1712682663822,"fUST",155.21440017,0.00020109,2,"2024-04-09T17:11:03.822",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007226,1712682802459,"fUST",423.3179575,0.00020086,2,"2024-04-09T17:13:22.459",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007228,1712682810805,"fUST",198.537417,0.00020245,2,"2024-04-09T17:13:30.805",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007234,1712682843579,"fUST",189.939362,0.00020072,2,"2024-04-09T17:14:03.579",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007236,1712682857974,"fUST",167.64266004,0.00020968,2,"2024-04-09T17:14:17.974",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007242,1712683049448,"fUST",170.221043,0.0001977,2,"2024-04-09T17:17:29.448",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007244,1712683058215,"fUST",709.2300565,0.00020044,2,"2024-04-09T17:17:38.215",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007245,1712683100644,"fUST",662.42194847,0.00020936,2,"2024-04-09T17:18:20.644",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007246,1712683103509,"fUST",164.12442085,0.0002094,2,"2024-04-09T17:18:23.509",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007247,1712683123182,"fUST",207.24041701,0.0002103,2,"2024-04-09T17:18:43.182",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007248,1712683123476,"fUST",11367.75052295,0.0002103,2,"2024-04-09T17:18:43.476",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007249,1712683125918,"fUST",277.03921209,0.0002103,2,"2024-04-09T17:18:45.918",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007250,1712683127238,"fUST",689.18078323,0.0002103,2,"2024-04-09T17:18:47.238",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007251,1712683127611,"fUST",155.0,0.0002103,2,"2024-04-09T17:18:47.611",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007252,1712683127684,"fUST",1042.91596156,0.0002103,2,"2024-04-09T17:18:47.684",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007253,1712683127756,"fUST",562.27799089,0.0002103,2,"2024-04-09T17:18:47.756",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007254,1712683128721,"fUST",303.81962515,0.0002103,2,"2024-04-09T17:18:48.721",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007255,1712683131321,"fUST",2093.30000142,0.0002103,2,"2024-04-09T17:18:51.321",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007256,1712683131426,"fUST",3735.81357685,0.0002103,2,"2024-04-09T17:18:51.426",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007257,1712683131456,"fUST",473.2366857,0.0002103,2,"2024-04-09T17:18:51.456",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007258,1712683132170,"fUST",203.53739799,0.0002103,2,"2024-04-09T17:18:52.170",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007259,1712683133370,"fUST",2579.961404,0.0002103,2,"2024-04-09T17:18:53.370",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007260,1712683133756,"fUST",193.0126642,0.0002103,2,"2024-04-09T17:18:53.756",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007261,1712683133846,"fUST",868.36531208,0.0002103,2,"2024-04-09T17:18:53.846",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007262,1712683135005,"fUST",936.13344748,0.0002103,2,"2024-04-09T17:18:55.005",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007263,1712683135347,"fUST",282.7345517,0.0002103,2,"2024-04-09T17:18:55.347",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007264,1712683137512,"fUST",2400.57020631,0.00020823,2,"2024-04-09T17:18:57.512",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007265,1712683137868,"fUST",22745.90339692,0.0002103,2,"2024-04-09T17:18:57.868",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007266,1712683140835,"fUST",300.0,0.0002103,2,"2024-04-09T17:19:00.835",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007267,1712683141758,"fUST",546.04585195,0.0002103,2,"2024-04-09T17:19:01.758",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007268,1712683142432,"fUST",300.0,0.0002103,2,"2024-04-09T17:19:02.432",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007269,1712683143850,"fUST",435.73017158,0.0002103,2,"2024-04-09T17:19:03.850",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007270,1712683144044,"fUST",470.02690454,0.0002103,2,"2024-04-09T17:19:04.044",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007271,1712683144422,"fUST",185.57928704,0.0002103,2,"2024-04-09T17:19:04.422",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007272,1712683147421,"fUST",1617.16242552,0.0002103,2,"2024-04-09T17:19:07.421",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007273,1712683147704,"fUST",333.86897041,0.00021012,2,"2024-04-09T17:19:07.704",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007274,1712683149699,"fUST",1485.70436416,0.0002103,2,"2024-04-09T17:19:09.699",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007275,1712683150499,"fUST",181.0288212,0.0002103,2,"2024-04-09T17:19:10.499",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007276,1712683150809,"fUST",24900.0,0.00020432,2,"2024-04-09T17:19:10.809",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007278,1712683152907,"fUST",647.874677,0.00020036,2,"2024-04-09T17:19:12.907",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007279,1712683153382,"fUST",5783.085097,0.0002103,2,"2024-04-09T17:19:13.382",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007280,1712683153413,"fUST",524.73312661,0.0002103,2,"2024-04-09T17:19:13.413",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007281,1712683154100,"fUST",263.43758151,0.0002103,2,"2024-04-09T17:19:14.100",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007282,1712683156294,"fUST",2445.17979243,0.0002103,2,"2024-04-09T17:19:16.294",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007283,1712683160833,"fUST",1963.97984376,0.0002103,2,"2024-04-09T17:19:20.833",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007284,1712683161892,"fUST",155.0,0.0002103,2,"2024-04-09T17:19:21.892",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007285,1712683162511,"fUST",2616.08628475,0.0002103,2,"2024-04-09T17:19:22.511",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007286,1712683162603,"fUST",868.54910044,0.0002103,2,"2024-04-09T17:19:22.603",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007287,1712683167495,"fUST",1670.65452215,0.0002103,2,"2024-04-09T17:19:27.495",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007288,1712683168309,"fUST",5566.47266521,0.0002103,2,"2024-04-09T17:19:28.309",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007289,1712683170205,"fUST",1545.877682,0.0002103,2,"2024-04-09T17:19:30.205",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007290,1712683171397,"fUST",271.89359431,0.0002103,2,"2024-04-09T17:19:31.397",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007291,1712683177472,"fUST",155.0,0.0002103,2,"2024-04-09T17:19:37.472",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007292,1712683177502,"fUST",1930.68038705,0.0002103,2,"2024-04-09T17:19:37.502",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007293,1712683180424,"fUST",1029.02845319,0.0002103,2,"2024-04-09T17:19:40.424",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007294,1712683200447,"fUST",155.0,0.0002103,2,"2024-04-09T17:20:00.447",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007295,1712683200762,"fUST",300.0,0.0002103,2,"2024-04-09T17:20:00.762",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007296,1712683201585,"fUST",300.0,0.0002103,2,"2024-04-09T17:20:01.585",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007297,1712683202363,"fUST",303.81962515,0.0002103,2,"2024-04-09T17:20:02.363",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007298,1712683204338,"fUST",868.36531208,0.0002103,2,"2024-04-09T17:20:04.338",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007299,1712683206271,"fUST",193.0126642,0.0002103,2,"2024-04-09T17:20:06.271",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007300,1712683208407,"fUST",689.18078323,0.0002103,2,"2024-04-09T17:20:08.407",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007301,1712683208667,"fUST",203.53739799,0.0002103,2,"2024-04-09T17:20:08.667",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007302,1712683209532,"fUST",936.13344748,0.0002103,2,"2024-04-09T17:20:09.532",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007303,1712683210352,"fUST",22745.90339692,0.0002103,2,"2024-04-09T17:20:10.352",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007305,1712683213815,"fUST",2093.30000142,0.0002103,2,"2024-04-09T17:20:13.815",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007306,1712683213948,"fUST",473.2366857,0.0002103,2,"2024-04-09T17:20:13.948",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007307,1712683214265,"fUST",562.27799089,0.0002103,2,"2024-04-09T17:20:14.265",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007308,1712683214295,"fUST",546.04585195,0.0002103,2,"2024-04-09T17:20:14.295",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007309,1712683215853,"fUST",282.7345517,0.0002103,2,"2024-04-09T17:20:15.853",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007310,1712683218251,"fUST",393.24397597,0.0002103,2,"2024-04-09T17:20:18.251",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007311,1712683220260,"fUST",254.81380369,0.0002103,2,"2024-04-09T17:20:20.260",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007312,1712683220333,"fUST",868.01195842,0.0002103,2,"2024-04-09T17:20:20.333",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007313,1712683220825,"fUST",-6730.0,0.00021031,2,"2024-04-09T17:20:20.825",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007314,1712683221931,"fUST",689.18078323,0.0002103,2,"2024-04-09T17:20:21.931",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007315,1712683223903,"fUST",524.73312661,0.0002103,2,"2024-04-09T17:20:23.903",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007316,1712683224594,"fUST",263.43758151,0.0002103,2,"2024-04-09T17:20:24.594",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007317,1712683225511,"fUST",936.13344748,0.0002103,2,"2024-04-09T17:20:25.511",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007318,1712683225924,"fUST",1617.16242552,0.0002103,2,"2024-04-09T17:20:25.924",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007320,1712683226362,"fUST",22745.90339692,0.0002103,2,"2024-04-09T17:20:26.362",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007321,1712683228423,"fUST",214.48811501,0.0002103,2,"2024-04-09T17:20:28.423",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007322,1712683228673,"fUST",171.24824124,0.0002103,2,"2024-04-09T17:20:28.673",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007323,1712683229862,"fUST",282.7345517,0.0002103,2,"2024-04-09T17:20:29.862",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007324,1712683230389,"fUST",546.04585195,0.0002103,2,"2024-04-09T17:20:30.389",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007325,1712683230418,"fUST",554.50328824,0.0002103,2,"2024-04-09T17:20:30.418",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007326,1712683230798,"fUST",2445.17979243,0.0002103,2,"2024-04-09T17:20:30.798",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007327,1712683231939,"fUST",619.09823733,0.0002103,2,"2024-04-09T17:20:31.939",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007328,1712683236217,"fUST",1485.70436416,0.0002103,2,"2024-04-09T17:20:36.217",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007329,1712683241115,"fUST",868.54910044,0.00021029,2,"2024-04-09T17:20:41.115",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007330,1712683243890,"fUST",5783.085097,0.0002103,2,"2024-04-09T17:20:43.890",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007331,1712683246221,"fUST",1423.8,0.0002103,2,"2024-04-09T17:20:46.221",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007332,1712683250252,"fUST",1485.70436416,0.0002103,2,"2024-04-09T17:20:50.252",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007333,1712683250491,"fUST",5566.47266521,0.0002103,2,"2024-04-09T17:20:50.491",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007335,1712683260746,"fUST",300.0,0.00021029,2,"2024-04-09T17:21:00.746",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007336,1712683261884,"fUST",5783.085097,0.0002103,2,"2024-04-09T17:21:01.884",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007337,1712683261975,"fUST",300.0,0.00021029,2,"2024-04-09T17:21:01.975",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007338,1712683265046,"fUST",5566.47266521,0.0002103,2,"2024-04-09T17:21:05.046",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007340,1712683272228,"fUST",642.14224002,0.0002103,2,"2024-04-09T17:21:12.228",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007341,1712683280324,"fUST",1013.12488908,0.0002103,2,"2024-04-09T17:21:20.324",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007342,1712683281968,"fUST",5585.46591007,0.0002103,2,"2024-04-09T17:21:21.968",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007343,1712683285070,"fUST",1924.85564789,0.0002103,2,"2024-04-09T17:21:25.070",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007344,1712683316424,"fUST",524.73312661,0.0002103,2,"2024-04-09T17:21:56.424",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007345,1712683318790,"fUST",546.04585195,0.0002103,2,"2024-04-09T17:21:58.790",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007346,1712683319621,"fUST",868.54910044,0.0002103,2,"2024-04-09T17:21:59.621",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007347,1712683320686,"fUST",300.0,0.00021029,2,"2024-04-09T17:22:00.686",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007348,1712683321922,"fUST",300.0,0.00021029,2,"2024-04-09T17:22:01.922",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007350,1712683332447,"fUST",239.41126208,0.0002103,2,"2024-04-09T17:22:12.447",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007351,1712683335658,"fUST",868.54910044,0.0002103,2,"2024-04-09T17:22:15.658",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007352,1712683336803,"fUST",562.79218199,0.00021029,2,"2024-04-09T17:22:16.803",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007353,1712683336889,"fUST",546.04585195,0.0002103,2,"2024-04-09T17:22:16.889",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007354,1712683337173,"fUST",263.43758151,0.00021029,2,"2024-04-09T17:22:17.173",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007355,1712683338553,"fUST",1307.52332084,0.00021029,2,"2024-04-09T17:22:18.553",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007356,1712683350794,"fUST",562.79218199,0.0002103,2,"2024-04-09T17:22:30.794",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007357,1712683352789,"fUST",546.04585195,0.0002103,2,"2024-04-09T17:22:32.789",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007358,1712683354540,"fUST",1307.52332084,0.0002103,2,"2024-04-09T17:22:34.540",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007359,1712683358162,"fUST",263.37349984,0.0002103,2,"2024-04-09T17:22:38.162",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007360,1712683358200,"fUST",539.42753785,0.0002103,2,"2024-04-09T17:22:38.200",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007370,1712683370537,"fUST",1307.52332084,0.0002103,2,"2024-04-09T17:22:50.537",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007371,1712683370797,"fUST",686.32213534,0.0002103,2,"2024-04-09T17:22:50.797",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007372,1712683372791,"fUST",558.78901408,0.0002103,2,"2024-04-09T17:22:52.791",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007373,1712683380676,"fUST",300.0,0.00021029,2,"2024-04-09T17:23:00.676",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007374,1712683381412,"fUST",300.0,0.00021029,2,"2024-04-09T17:23:01.412",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007375,1712683392553,"fUST",449.22586263,0.0002103,2,"2024-04-09T17:23:12.553",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007376,1712683440697,"fUST",300.0,0.00021029,2,"2024-04-09T17:24:00.697",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007377,1712683442889,"fUST",300.0,0.00021029,2,"2024-04-09T17:24:02.889",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007378,1712683500887,"fUST",300.0,0.00021029,2,"2024-04-09T17:25:00.887",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007379,1712683501696,"fUST",300.0,0.00021029,2,"2024-04-09T17:25:01.696",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007380,1712683509612,"fUST",164.12442082,0.00020932,2,"2024-04-09T17:25:09.612",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007381,1712683513482,"fUST",2074.04646429,0.0002103,2,"2024-04-09T17:25:13.482",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007383,1712683550362,"fUST",465.22738976,0.0001893,2,"2024-04-09T17:25:50.362",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007384,1712683560728,"fUST",300.0,0.00021029,2,"2024-04-09T17:26:00.728",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007385,1712683564298,"fUST",300.0,0.00021029,2,"2024-04-09T17:26:04.298",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007386,1712683582482,"fUST",452.42744607,0.00019978,2,"2024-04-09T17:26:22.482",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007387,1712683585205,"fUST",230.79983439,0.0002103,2,"2024-04-09T17:26:25.205",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007388,1712683620770,"fUST",300.0,0.00021029,2,"2024-04-09T17:27:00.770",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007389,1712683621450,"fUST",300.0,0.00021029,2,"2024-04-09T17:27:01.450",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007390,1712683626295,"fUST",4068.68095015,0.0002103,2,"2024-04-09T17:27:06.295",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007391,1712683680757,"fUST",300.0,0.00021029,2,"2024-04-09T17:28:00.757",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007392,1712683681023,"fUST",579.61920492,0.00020931,2,"2024-04-09T17:28:01.023",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007393,1712683683014,"fUST",300.0,0.00021029,2,"2024-04-09T17:28:03.014",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007395,1712683712635,"fUST",1029.02845319,0.0002103,2,"2024-04-09T17:28:32.635",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007397,1712683723166,"fUST",155.0,0.0002103,2,"2024-04-09T17:28:43.166",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007398,1712683728262,"fUST",323.937338,0.0002048,2,"2024-04-09T17:28:48.262",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007399,1712683734548,"fUST",1029.02845319,0.0002103,2,"2024-04-09T17:28:54.548",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007400,1712683740646,"fUST",300.0,0.00021029,2,"2024-04-09T17:29:00.646",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007401,1712683741470,"fUST",155.0,0.0002103,2,"2024-04-09T17:29:01.470",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007402,1712683742428,"fUST",300.0,0.00021029,2,"2024-04-09T17:29:02.428",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007403,1712683750554,"fUST",654.74167835,0.0002103,2,"2024-04-09T17:29:10.554",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007404,1712683756682,"fUST",4539.5849275,0.00020442,2,"2024-04-09T17:29:16.682",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007406,1712683765454,"fUST",155.0,0.0002103,2,"2024-04-09T17:29:25.454",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007407,1712683781459,"fUST",278.35626808,0.0002103,2,"2024-04-09T17:29:41.459",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007408,1712683801051,"fUST",300.0,0.00021029,2,"2024-04-09T17:30:01.051",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007409,1712683804539,"fUST",300.0,0.00021029,2,"2024-04-09T17:30:04.539",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007410,1712683823342,"fUST",167.64266004,0.0002093,2,"2024-04-09T17:30:23.342",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007462,1712683832509,"fUST",-500.0,0.0002103,2,"2024-04-09T17:30:32.509",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007463,1712683832521,"fUST",-156.68813882,0.0002103,2,"2024-04-09T17:30:32.521",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007464,1712683832530,"fUST",-254.76142661,0.0002103,2,"2024-04-09T17:30:32.530",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007465,1712683832539,"fUST",-459.21606194,0.0002103,2,"2024-04-09T17:30:32.539",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007466,1712683832548,"fUST",-500.0,0.0002103,2,"2024-04-09T17:30:32.548",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007467,1712683832559,"fUST",-379.8057633,0.0002103,2,"2024-04-09T17:30:32.559",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007468,1712683832568,"fUST",-383.22313028,0.0002103,2,"2024-04-09T17:30:32.568",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007469,1712683832578,"fUST",-476.79494397,0.0002103,2,"2024-04-09T17:30:32.578",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007470,1712683832589,"fUST",-187.90606758,0.0002103,2,"2024-04-09T17:30:32.589",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007472,1712683832598,"fUST",-467.85668109,0.0002103,2,"2024-04-09T17:30:32.598",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007474,1712683832608,"fUST",-12405.52113988,0.00021031,2,"2024-04-09T17:30:32.608",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007476,1712683832617,"fUST",-687.19966601,0.00021031,2,"2024-04-09T17:30:32.617",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007478,1712683832627,"fUST",-168.07944781,0.00021031,2,"2024-04-09T17:30:32.627",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007480,1712683832639,"fUST",-919.14391164,0.00021031,2,"2024-04-09T17:30:32.639",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007483,1712683832649,"fUST",-407.69592082,0.00021031,2,"2024-04-09T17:30:32.649",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007486,1712683832660,"fUST",-5513.16016754,0.00021031,2,"2024-04-09T17:30:32.660",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007490,1712683832672,"fUST",-1049.03172479,0.00021031,2,"2024-04-09T17:30:32.672",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007494,1712683832688,"fUST",-4215.87088074,0.00021031,2,"2024-04-09T17:30:32.688",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007563,1712683838156,"fUST",-2975.85174552,0.00021031,2,"2024-04-09T17:30:38.156",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007565,1712683838167,"fUST",-19600.41242656,0.00021031,2,"2024-04-09T17:30:38.167",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007567,1712683838179,"fUST",-3622.11213401,0.00021031,2,"2024-04-09T17:30:38.179",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007590,1712683840044,"fUST",-13930.53586731,0.00021031,2,"2024-04-09T17:30:40.044",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007591,1712683840056,"fUST",-8077.82286562,0.00021031,2,"2024-04-09T17:30:40.056",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007592,1712683840065,"fUST",-205.70180304,0.00021031,2,"2024-04-09T17:30:40.065",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007593,1712683840074,"fUST",-240.67684413,0.00021031,2,"2024-04-09T17:30:40.074",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007594,1712683840083,"fUST",-1579.80828561,0.00021031,2,"2024-04-09T17:30:40.083",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007595,1712683840093,"fUST",-1545.877682,0.00021031,2,"2024-04-09T17:30:40.093",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007596,1712683840102,"fUST",-1670.65452215,0.00021031,2,"2024-04-09T17:30:40.102",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007597,1712683840112,"fUST",-271.89359431,0.00021031,2,"2024-04-09T17:30:40.112",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007598,1712683840121,"fUST",-107.56440316,0.00021031,2,"2024-04-09T17:30:40.121",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007599,1712683840132,"fUST",-47.43559684,0.00021031,2,"2024-04-09T17:30:40.132",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007600,1712683840142,"fUST",-298.06440316,0.00021031,2,"2024-04-09T17:30:40.142",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007628,1712683844225,"fUST",-341.52850312,0.00021031,2,"2024-04-09T17:30:44.225",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007629,1712683844241,"fUST",-858.47018695,0.00021031,2,"2024-04-09T17:30:44.241",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007630,1712683844279,"fUST",-418.08000009,0.00021031,2,"2024-04-09T17:30:44.279",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007634,1712683845075,"fUST",-14.53729373,0.00021031,2,"2024-04-09T17:30:45.075",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007635,1712683845084,"fUST",-2093.30000142,0.00021031,2,"2024-04-09T17:30:45.084",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007636,1712683845093,"fUST",-689.18078323,0.00021031,2,"2024-04-09T17:30:45.093",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007637,1712683845103,"fUST",-935.87904205,0.00021031,2,"2024-04-09T17:30:45.103",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007638,1712683845112,"fUST",-1617.16242552,0.00021031,2,"2024-04-09T17:30:45.112",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007639,1712683845123,"fUST",-2756.23400038,0.00021031,2,"2024-04-09T17:30:45.123",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007642,1712683845574,"fUST",439.5708532,0.0002051,2,"2024-04-09T17:30:45.574",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007646,1712683846048,"fUST",-12826.18590946,0.00021031,2,"2024-04-09T17:30:46.048",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007655,1712683851647,"fUST",310.15159317,0.00018931,2,"2024-04-09T17:30:51.647",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007657,1712683861053,"fUST",188.6336911,0.0002103,2,"2024-04-09T17:31:01.053",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007659,1712683863586,"fUST",300.0,0.0002103,2,"2024-04-09T17:31:03.586",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007660,1712683868470,"fUST",435.73017158,0.0002103,2,"2024-04-09T17:31:08.470",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007661,1712683880987,"fUST",282.7345517,0.0002103,2,"2024-04-09T17:31:20.987",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007663,1712683892248,"fUST",521.22779236,0.0002103,2,"2024-04-09T17:31:32.248",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007664,1712683904311,"fUST",303.81962515,0.0002103,2,"2024-04-09T17:31:44.311",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007665,1712683916224,"fUST",868.54910044,0.0002103,2,"2024-04-09T17:31:56.224",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007666,1712683920667,"fUST",300.0,0.0002103,2,"2024-04-09T17:32:00.667",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007667,1712683921670,"fUST",300.0,0.0002103,2,"2024-04-09T17:32:01.670",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007669,1712683928356,"fUST",2273.61255916,0.0002103,2,"2024-04-09T17:32:08.356",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007670,1712683933341,"fUST",6908.40313979,0.0002103,2,"2024-04-09T17:32:13.341",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007671,1712683940466,"fUST",6908.40313979,0.0002103,2,"2024-04-09T17:32:20.466",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007673,1712683947366,"fUST",6908.40313979,0.0002103,2,"2024-04-09T17:32:27.366",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007676,1712684038319,"fUST",407.69592082,0.0002103,2,"2024-04-09T17:33:58.319",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007677,1712684040769,"fUST",300.0,0.0002103,2,"2024-04-09T17:34:00.769",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007678,1712684041199,"fUST",1087.22335945,0.0002103,2,"2024-04-09T17:34:01.199",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007679,1712684041447,"fUST",300.0,0.0002103,2,"2024-04-09T17:34:01.447",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007688,1712684056329,"fUST",407.59656825,0.0002103,2,"2024-04-09T17:34:16.329",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007689,1712684057181,"fUST",1087.22335945,0.0002103,2,"2024-04-09T17:34:17.181",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007690,1712684059034,"fUST",271.89359431,0.0002103,2,"2024-04-09T17:34:19.034",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007691,1712684059985,"fUST",435.73017158,0.0002103,2,"2024-04-09T17:34:19.985",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007692,1712684060582,"fUST",188.6336911,0.0002103,2,"2024-04-09T17:34:20.582",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007693,1712684073032,"fUST",257.22726633,0.0002103,2,"2024-04-09T17:34:33.032",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007694,1712684073988,"fUST",173.65364145,0.0002103,2,"2024-04-09T17:34:33.988",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007695,1712684078556,"fUST",206.25749567,0.0002103,2,"2024-04-09T17:34:38.556",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007696,1712684079031,"fUST",282.7345517,0.0002103,2,"2024-04-09T17:34:39.031",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007697,1712684079187,"fUST",1087.22335945,0.0002103,2,"2024-04-09T17:34:39.187",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007698,1712684083224,"fUST",240.67684413,0.0002103,2,"2024-04-09T17:34:43.224",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007700,1712684086030,"fUST",19135.52113988,0.0002103,2,"2024-04-09T17:34:46.030",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007702,1712684097033,"fUST",157.08309628,0.0002103,2,"2024-04-09T17:34:57.033",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007703,1712684099253,"fUST",240.67684413,0.0002103,2,"2024-04-09T17:34:59.253",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007704,1712684100038,"fUST",19135.52113988,0.0002103,2,"2024-04-09T17:35:00.038",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007705,1712684101211,"fUST",1087.22335945,0.0002103,2,"2024-04-09T17:35:01.211",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007706,1712684119198,"fUST",1087.22335945,0.0002103,2,"2024-04-09T17:35:19.198",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007707,1712684120055,"fUST",19135.52113988,0.0002103,2,"2024-04-09T17:35:20.055",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007708,1712684121359,"fUST",240.67684413,0.0002103,2,"2024-04-09T17:35:21.359",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007710,1712684137505,"fUST",182.84346532,0.0002103,2,"2024-04-09T17:35:37.505",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007711,1712684138254,"fUST",1280.95195748,0.0002103,2,"2024-04-09T17:35:38.254",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007713,1712684143195,"fUST",365.8303706,0.0002103,2,"2024-04-09T17:35:43.195",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007714,1712684153298,"fUST",434.8349292,0.00018931,2,"2024-04-09T17:35:53.298",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007715,1712684160695,"fUST",300.0,0.0002103,2,"2024-04-09T17:36:00.695",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007717,1712684220864,"fUST",300.0,0.0002103,2,"2024-04-09T17:37:00.864",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007718,1712684221531,"fUST",300.0,0.0002103,2,"2024-04-09T17:37:01.531",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007720,1712684229905,"fUST",399.874452,0.00020668,2,"2024-04-09T17:37:09.905",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007723,1712684258130,"fUST",24900.0,0.00020668,2,"2024-04-09T17:37:38.130",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007726,1712684276874,"fUST",4634.79058063,0.0002103,2,"2024-04-09T17:37:56.874",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007728,1712684283639,"fUST",300.0,0.0002103,2,"2024-04-09T17:38:03.639",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007732,1712684337756,"fUST",507.16680434,0.00020933,2,"2024-04-09T17:38:57.756",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007733,1712684340768,"fUST",300.0,0.0002103,2,"2024-04-09T17:39:00.768",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007735,1712684400997,"fUST",300.0,0.0002103,2,"2024-04-09T17:40:00.997",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007738,1712684454363,"fUST",289.8899528,0.00018931,2,"2024-04-09T17:40:54.363",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007739,1712684460645,"fUST",300.0,0.0002103,2,"2024-04-09T17:41:00.645",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007740,1712684461336,"fUST",300.0,0.0002103,2,"2024-04-09T17:41:01.336",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007746,1712684558128,"fUST",166.82695456,0.00020931,2,"2024-04-09T17:42:38.128",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007748,1712684580736,"fUST",300.0,0.0002103,2,"2024-04-09T17:43:00.736",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007749,1712684581443,"fUST",300.0,0.0002103,2,"2024-04-09T17:43:01.443",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007752,1712684700989,"fUST",300.0,0.0002103,2,"2024-04-09T17:45:00.989",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007753,1712684703172,"fUST",300.0,0.0002103,2,"2024-04-09T17:45:03.172",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007756,1712684720803,"fUST",1878.29113948,0.0002103,2,"2024-04-09T17:45:20.803",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007758,1712684738667,"fUST",1000.0,0.00019887,2,"2024-04-09T17:45:38.667",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007760,1712684755852,"fUST",193.25996853,0.0001893,2,"2024-04-09T17:45:55.852",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007761,1712684786316,"fUST",781.78611462,0.0002103,2,"2024-04-09T17:46:26.316",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007763,1712684794711,"fUST",2616.08628475,0.0002103,2,"2024-04-09T17:46:34.711",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007764,1712684795754,"fUST",2935.70815242,0.0002103,2,"2024-04-09T17:46:35.754",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007765,1712684798522,"fUST",193.0126642,0.0002103,2,"2024-04-09T17:46:38.522",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007767,1712684820789,"fUST",300.0,0.0002103,2,"2024-04-09T17:47:00.789",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007768,1712684843034,"fUST",3291.0761489,0.0002103,2,"2024-04-09T17:47:23.034",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007769,1712684855781,"fUST",-7163.48348708,0.00021031,2,"2024-04-09T17:47:35.781",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007770,1712684855807,"fUST",-300.0,0.00021031,2,"2024-04-09T17:47:35.807",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007771,1712684855834,"fUST",-561.44051241,0.00021032,2,"2024-04-09T17:47:35.834",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007772,1712684855857,"fUST",-221.63830907,0.00021032,2,"2024-04-09T17:47:35.857",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007773,1712684855880,"fUST",-1809.7039487,0.00021032,2,"2024-04-09T17:47:35.880",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007774,1712684855903,"fUST",-309.9349453,0.00021032,2,"2024-04-09T17:47:35.903",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007775,1712684855927,"fUST",-58984.79781209,0.00021032,2,"2024-04-09T17:47:35.927",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007776,1712684855953,"fUST",-207.18381603,0.00021033,2,"2024-04-09T17:47:35.953",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007777,1712684855975,"fUST",-425.38105306,0.00021033,2,"2024-04-09T17:47:35.975",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007778,1712684855998,"fUST",-188.3211388,0.00021033,2,"2024-04-09T17:47:35.998",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007779,1712684856021,"fUST",-3323.33707912,0.00021033,2,"2024-04-09T17:47:36.021",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007780,1712684856047,"fUST",-1866.00896233,0.00021033,2,"2024-04-09T17:47:36.047",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007781,1712684856070,"fUST",-184.42210436,0.00021033,2,"2024-04-09T17:47:36.070",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007782,1712684856093,"fUST",-158.93894866,0.00021035,2,"2024-04-09T17:47:36.093",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007783,1712684856117,"fUST",-615.59572884,0.00021051,2,"2024-04-09T17:47:36.117",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007784,1712684856140,"fUST",-174.3013573,0.00021852,2,"2024-04-09T17:47:36.140",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007785,1712684856164,"fUST",-377.05961285,0.00021999,2,"2024-04-09T17:47:36.164",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007786,1712684856187,"fUST",-378.52419869,0.00021999,2,"2024-04-09T17:47:36.187",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007787,1712684856211,"fUST",-638.05192735,0.00022,2,"2024-04-09T17:47:36.211",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007788,1712684856233,"fUST",-3718.21894048,0.00022,2,"2024-04-09T17:47:36.233",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007789,1712684856255,"fUST",-176.298426,0.00022271,2,"2024-04-09T17:47:36.255",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007790,1712684856278,"fUST",-18666.8290242,0.00022463,2,"2024-04-09T17:47:36.278",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007791,1712684856304,"fUST",-199.937226,0.00022558,2,"2024-04-09T17:47:36.304",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007792,1712684856326,"fUST",-420.0,0.00022876,2,"2024-04-09T17:47:36.326",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007793,1712684856347,"fUST",-242.74204017,0.00023,2,"2024-04-09T17:47:36.347",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007794,1712684856369,"fUST",-420.0,0.00023133,2,"2024-04-09T17:47:36.369",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007795,1712684856390,"fUST",-623.02649194,0.00023332,2,"2024-04-09T17:47:36.390",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007796,1712684856411,"fUST",-153.0,0.00023616,2,"2024-04-09T17:47:36.411",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007797,1712684856432,"fUST",-153.0,0.00023616,2,"2024-04-09T17:47:36.432",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007798,1712684856453,"fUST",-153.0,0.00023616,2,"2024-04-09T17:47:36.453",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007799,1712684856475,"fUST",-153.0,0.00023616,2,"2024-04-09T17:47:36.475",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007800,1712684856495,"fUST",-153.0,0.00023616,2,"2024-04-09T17:47:36.495",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007801,1712684857479,"fUST",-153.0,0.00023616,2,"2024-04-09T17:47:37.479",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007802,1712684857509,"fUST",-153.0,0.00023616,2,"2024-04-09T17:47:37.509",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007803,1712684858084,"fUST",-153.0,0.00023616,2,"2024-04-09T17:47:38.084",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007804,1712684858108,"fUST",-153.0,0.00023616,2,"2024-04-09T17:47:38.108",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007805,1712684858132,"fUST",-155.223453,0.00023616,2,"2024-04-09T17:47:38.132",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007806,1712684858156,"fUST",-153.0,0.000237,2,"2024-04-09T17:47:38.156",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007807,1712684858179,"fUST",-193.25996853,0.0002393,2,"2024-04-09T17:47:38.179",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007808,1712684858954,"fUST",1194.59509465,0.0002103,2,"2024-04-09T17:47:38.954",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007809,1712684861241,"fUST",365.20859837,0.00023615,2,"2024-04-09T17:47:41.241",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007812,1712684983745,"fUST",94206.53579462,0.000236,2,"2024-04-09T17:49:43.745",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007813,1712685020879,"fUST",5407.97,0.000262,30,"2024-04-09T17:50:20.879",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007852,1712685032762,"fUST",-1089.28250272,0.000236,2,"2024-04-09T17:50:32.762",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007866,1712685032942,"fUST",-1404.34861971,0.000236,2,"2024-04-09T17:50:32.942",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007868,1712685032954,"fUST",-1477.00543519,0.000236,2,"2024-04-09T17:50:32.954",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007870,1712685032966,"fUST",-400.0,0.000236,2,"2024-04-09T17:50:32.966",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007873,1712685032982,"fUST",-66643.06063762,0.000236,2,"2024-04-09T17:50:32.982",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007874,1712685032993,"fUST",-21607.19761914,0.000236,2,"2024-04-09T17:50:32.993",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007902,1712685038309,"fUST",-2617.77876522,0.000236,2,"2024-04-09T17:50:38.309",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007905,1712685038321,"fUST",-1110.81762645,0.000236,2,"2024-04-09T17:50:38.321",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322007907,1712685038333,"fUST",-116591.5179276,0.000236,2,"2024-04-09T17:50:38.333",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322008423,1712685043355,"fUST",-18909.3726406,0.000236,2,"2024-04-09T17:50:43.355",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322008469,1712685043798,"fUST",-23568.15549627,0.000236,2,"2024-04-09T17:50:43.798",0.0003796,49.33,0.8236695588826295,329133178.0625636]
[322013757,1712686262046,"fUST",-511.0,0.00021372,2,"2024-04-09T18:11:02.046",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322013966,1712686322661,"fUST",228.63734368,0.00019272,2,"2024-04-09T18:12:02.661",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322013967,1712686400579,"fUST",1686.35153902,0.00020271,2,"2024-04-09T18:13:20.579",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322013968,1712686410302,"fUST",1277.68277075,0.000262,30,"2024-04-09T18:13:30.302",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322013969,1712686410324,"fUST",722.31722925,0.000262,30,"2024-04-09T18:13:30.324",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322013982,1712686771610,"fUST",186.1776351,0.00020866,2,"2024-04-09T18:19:31.610",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014061,1712686835882,"fUST",176.298426,0.00020675,2,"2024-04-09T18:20:35.882",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014098,1712686939940,"fUST",473.2366857,0.0002103,2,"2024-04-09T18:22:19.940",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014099,1712686943011,"fUST",211.40870572,0.0002103,2,"2024-04-09T18:22:23.011",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014100,1712686944216,"fUST",635.75023313,0.0002103,2,"2024-04-09T18:22:24.216",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014101,1712686945660,"fUST",687.19966601,0.0002103,2,"2024-04-09T18:22:25.660",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014102,1712687003063,"fUST",2000.0,0.000262,30,"2024-04-09T18:23:23.063",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014113,1712687288503,"fUST",199.937226,0.00020643,2,"2024-04-09T18:28:08.503",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014114,1712687340549,"fUST",983.10631726,0.00020643,2,"2024-04-09T18:29:00.549",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014115,1712687354549,"fUST",546.17017626,0.00020643,2,"2024-04-09T18:29:14.549",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014117,1712687372544,"fUST",546.17017626,0.00020643,2,"2024-04-09T18:29:32.544",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014119,1712687393590,"fUST",161.68175114,0.00020933,2,"2024-04-09T18:29:53.590",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014120,1712687394672,"fUST",284.55466183,0.00020643,2,"2024-04-09T18:29:54.672",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014121,1712687398140,"fUST",300.0859513,0.0002103,2,"2024-04-09T18:29:58.140",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014122,1712687412553,"fUST",284.55466183,0.00020643,2,"2024-04-09T18:30:12.553",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014123,1712687419965,"fUST",473.2366857,0.0002103,2,"2024-04-09T18:30:19.965",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014124,1712687430546,"fUST",284.55466183,0.0002103,2,"2024-04-09T18:30:30.546",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014129,1712687433252,"fUST",-687.19966601,0.00021031,2,"2024-04-09T18:30:33.252",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014130,1712687433262,"fUST",-12.80033399,0.00021158,2,"2024-04-09T18:30:33.262",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014131,1712687433274,"fUST",-175.44162997,0.00021158,2,"2024-04-09T18:30:33.274",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014132,1712687433284,"fUST",-300.0,0.00021349,2,"2024-04-09T18:30:33.284",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014133,1712687433294,"fUST",-300.0,0.00021349,2,"2024-04-09T18:30:33.294",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014134,1712687433303,"fUST",-23295.4640564,0.0002135,2,"2024-04-09T18:30:33.303",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014135,1712687433313,"fUST",-1595.18557718,0.00021372,2,"2024-04-09T18:30:33.313",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014136,1712687433322,"fUST",-1389.05014247,0.00022998,2,"2024-04-09T18:30:33.322",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014455,1712687438547,"fUST",-262.3827165,0.00022998,2,"2024-04-09T18:30:38.547",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014456,1712687438601,"fUST",-1568.28365758,0.00022998,2,"2024-04-09T18:30:38.601",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014491,1712687440586,"fUST",-498.50242393,0.00022998,2,"2024-04-09T18:30:40.586",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014492,1712687440596,"fUST",-638.05192735,0.00022999,2,"2024-04-09T18:30:40.596",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014493,1712687440605,"fUST",-242.74204017,0.00023055,2,"2024-04-09T18:30:40.605",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014494,1712687440614,"fUST",-811.84327379,0.00023056,2,"2024-04-09T18:30:40.614",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014495,1712687440625,"fUST",-319.0,0.00023214,2,"2024-04-09T18:30:40.625",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014496,1712687440634,"fUST",-153.0,0.00023378,2,"2024-04-09T18:30:40.634",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014497,1712687440644,"fUST",-153.0,0.00023378,2,"2024-04-09T18:30:40.644",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014498,1712687440653,"fUST",-153.0,0.00023378,2,"2024-04-09T18:30:40.653",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014499,1712687440663,"fUST",-153.0,0.00023378,2,"2024-04-09T18:30:40.663",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014500,1712687440672,"fUST",-153.0,0.00023378,2,"2024-04-09T18:30:40.672",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014501,1712687440681,"fUST",-153.0,0.00023378,2,"2024-04-09T18:30:40.681",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014502,1712687440690,"fUST",-153.0,0.00023378,2,"2024-04-09T18:30:40.690",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014503,1712687440699,"fUST",-153.0,0.00023378,2,"2024-04-09T18:30:40.699",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014504,1712687440709,"fUST",-153.0,0.00023378,2,"2024-04-09T18:30:40.709",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014506,1712687440718,"fUST",-153.0,0.00023378,2,"2024-04-09T18:30:40.718",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014508,1712687440727,"fUST",-153.0,0.00023378,2,"2024-04-09T18:30:40.727",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014510,1712687440736,"fUST",-307.1119477,0.00023378,2,"2024-04-09T18:30:40.736",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014512,1712687440745,"fUST",-307.76623,0.00023378,2,"2024-04-09T18:30:40.745",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014514,1712687440754,"fUST",-153.0,0.00023378,2,"2024-04-09T18:30:40.754",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014516,1712687440764,"fUST",-153.0,0.00023478,2,"2024-04-09T18:30:40.764",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014518,1712687440772,"fUST",-153.0,0.00023478,2,"2024-04-09T18:30:40.772",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014520,1712687440782,"fUST",-153.0,0.00023478,2,"2024-04-09T18:30:40.782",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014522,1712687440791,"fUST",-420.0,0.00023484,2,"2024-04-09T18:30:40.791",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014524,1712687440801,"fUST",-153.0,0.0002351,2,"2024-04-09T18:30:40.801",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014526,1712687440809,"fUST",-153.0,0.0002351,2,"2024-04-09T18:30:40.809",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014528,1712687440819,"fUST",-153.0,0.00023578,2,"2024-04-09T18:30:40.819",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014530,1712687440829,"fUST",-153.0,0.00023578,2,"2024-04-09T18:30:40.829",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014532,1712687440839,"fUST",-153.0,0.00023578,2,"2024-04-09T18:30:40.839",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014534,1712687440849,"fUST",-153.0,0.00023578,2,"2024-04-09T18:30:40.849",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014536,1712687440858,"fUST",-153.0,0.00023578,2,"2024-04-09T18:30:40.858",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014538,1712687440867,"fUST",-153.0,0.00023578,2,"2024-04-09T18:30:40.867",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014540,1712687440876,"fUST",-153.0,0.00023578,2,"2024-04-09T18:30:40.876",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014542,1712687440886,"fUST",-3115.7244094,0.000236,2,"2024-04-09T18:30:40.886",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014545,1712687440905,"fUST",-24669.7595499,0.000236,2,"2024-04-09T18:30:40.905",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322014842,1712687443697,"fUST",-1114.33846688,0.000236,2,"2024-04-09T18:30:43.697",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322015148,1712687446585,"fUST",-319.5111326,0.00023314,2,"2024-04-09T18:30:46.585",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322015749,1712687453931,"fUST",150.0,0.00021,30,"2024-04-09T18:30:53.931",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322015817,1712687454573,"fUST",284.55466183,0.0002103,2,"2024-04-09T18:30:54.573",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322015872,1712687470560,"fUST",284.55466183,0.0002103,2,"2024-04-09T18:31:10.560",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322015873,1712687488561,"fUST",284.55466183,0.0002103,2,"2024-04-09T18:31:28.561",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322015874,1712687508567,"fUST",284.55466183,0.0002103,2,"2024-04-09T18:31:48.567",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322015876,1712687530576,"fUST",284.55466183,0.0002103,2,"2024-04-09T18:32:10.576",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322015877,1712687552588,"fUST",284.55466183,0.0002103,2,"2024-04-09T18:32:32.588",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322015878,1712687570572,"fUST",407.93404075,0.0002103,2,"2024-04-09T18:32:50.572",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322015879,1712687609560,"fUST",2000.0,0.000262,30,"2024-04-09T18:33:29.560",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322015884,1712688199928,"fUST",2000.0,0.000262,30,"2024-04-09T18:43:19.928",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322015965,1712688638872,"fUST",-4607.08786749,0.0002139,2,"2024-04-09T18:50:38.872",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016328,1712688643953,"fUST",-1440.11481461,0.0002139,2,"2024-04-09T18:50:43.953",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016329,1712688643964,"fUST",-608.64050756,0.0002139,2,"2024-04-09T18:50:43.964",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016623,1712688646855,"fUST",-17904.64567774,0.0002139,2,"2024-04-09T18:50:46.855",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016625,1712688646865,"fUST",-300.0859513,0.00021396,2,"2024-04-09T18:50:46.865",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016627,1712688646874,"fUST",-2121.15236818,0.00021397,2,"2024-04-09T18:50:46.874",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016629,1712688646884,"fUST",-161.21124244,0.000214,2,"2024-04-09T18:50:46.884",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016631,1712688646893,"fUST",-300.0,0.00021999,2,"2024-04-09T18:50:46.893",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016633,1712688646902,"fUST",-638.05192735,0.00022,2,"2024-04-09T18:50:46.902",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016635,1712688646911,"fUST",-309.0,0.00022,2,"2024-04-09T18:50:46.911",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016638,1712688646922,"fUST",-201.46465458,0.00022,2,"2024-04-09T18:50:46.922",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016698,1712688692798,"fUST",474.88228301,0.00021962,5,"2024-04-09T18:51:32.798",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016699,1712688734374,"fUST",211.90313191,0.000199,2,"2024-04-09T18:52:14.374",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016709,1712688800654,"fUST",2000.0,0.000262,30,"2024-04-09T18:53:20.654",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016713,1712688824606,"fUST",155.0,0.000199,2,"2024-04-09T18:53:44.606",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016714,1712688825484,"fUST",217.20743409,0.00019,2,"2024-04-09T18:53:45.484",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016715,1712688828977,"fUST",300.15471224,0.000183,2,"2024-04-09T18:53:48.977",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016716,1712688829285,"fUST",14867.56538968,0.000199,2,"2024-04-09T18:53:49.285",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016717,1712688840599,"fUST",157.60250926,0.000199,2,"2024-04-09T18:54:00.599",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016718,1712688864760,"fUST",167.07850715,0.0002,2,"2024-04-09T18:54:24.760",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016719,1712688866008,"fUST",155.0,0.0002,2,"2024-04-09T18:54:26.008",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016723,1712688886119,"fUST",155.29342344,0.0002,2,"2024-04-09T18:54:46.119",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016724,1712689003121,"fUST",-518.395,0.00021977,2,"2024-04-09T18:56:43.121",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016725,1712689003154,"fUST",-205.70180304,0.00021978,2,"2024-04-09T18:56:43.154",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016726,1712689003188,"fUST",-207.24041701,0.00021978,2,"2024-04-09T18:56:43.188",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016727,1712689003221,"fUST",-1617.16242552,0.00021978,2,"2024-04-09T18:56:43.221",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016728,1712689003257,"fUST",-2093.30000142,0.00021978,2,"2024-04-09T18:56:43.257",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016729,1712689003289,"fUST",-2121.15236818,0.00021978,2,"2024-04-09T18:56:43.289",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016730,1712689003469,"fUST",-1930.68038705,0.00021979,2,"2024-04-09T18:56:43.469",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016731,1712689003505,"fUST",-300.0859513,0.0002198,2,"2024-04-09T18:56:43.505",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016732,1712689003538,"fUST",-155.0,0.0002198,2,"2024-04-09T18:56:43.538",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016733,1712689003573,"fUST",-155.0,0.00021981,2,"2024-04-09T18:56:43.573",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016734,1712689003605,"fUST",-1029.02845319,0.00021981,2,"2024-04-09T18:56:43.605",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016735,1712689003638,"fUST",-562.27799089,0.00021982,2,"2024-04-09T18:56:43.638",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016736,1712689003672,"fUST",-300.0,0.00021982,2,"2024-04-09T18:56:43.672",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016737,1712689003705,"fUST",-358.40738442,0.00021988,2,"2024-04-09T18:56:43.705",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016738,1712689003739,"fUST",-13446.56781798,0.00021989,2,"2024-04-09T18:56:43.739",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016739,1712689026454,"fUST",-155.0,0.00021976,2,"2024-04-09T18:57:06.454",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016740,1712689026488,"fUST",-562.27799089,0.00021976,2,"2024-04-09T18:57:06.488",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016741,1712689026523,"fUST",-687.19966601,0.00021977,2,"2024-04-09T18:57:06.523",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016742,1712689026706,"fUST",-424.98440806,0.00021987,2,"2024-04-09T18:57:06.706",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016743,1712689026743,"fUST",-278.24439058,0.00021987,2,"2024-04-09T18:57:06.743",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016744,1712689026778,"fUST",-205.70180304,0.00021987,2,"2024-04-09T18:57:06.778",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016745,1712689026813,"fUST",-184.08779333,0.00021987,2,"2024-04-09T18:57:06.813",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016746,1712689026846,"fUST",-352.09916954,0.00021987,2,"2024-04-09T18:57:06.846",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016747,1712689026879,"fUST",-300.0859513,0.00021987,2,"2024-04-09T18:57:06.879",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016748,1712689026913,"fUST",-6850.31882725,0.00021987,2,"2024-04-09T18:57:06.913",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016749,1712689035658,"fUST",436.98021857,0.00019889,2,"2024-04-09T18:57:15.658",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016750,1712689043214,"fUST",314.26382309,0.0002,2,"2024-04-09T18:57:23.214",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016751,1712689050688,"fUST",384.88102707,0.0002,2,"2024-04-09T18:57:30.688",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016752,1712689064684,"fUST",273.39846589,0.0002,2,"2024-04-09T18:57:44.684",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016753,1712689065182,"fUST",244.0531143,0.0002,2,"2024-04-09T18:57:45.182",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016754,1712689076580,"fUST",-215.764455,0.00021881,2,"2024-04-09T18:57:56.580",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016755,1712689076614,"fUST",-411.83865108,0.00021882,2,"2024-04-09T18:57:56.614",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016756,1712689076647,"fUST",-435.73017158,0.00021973,2,"2024-04-09T18:57:56.647",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016757,1712689076681,"fUST",-473.2366857,0.00021974,2,"2024-04-09T18:57:56.681",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016758,1712689076714,"fUST",-282.7345517,0.00021975,2,"2024-04-09T18:57:56.714",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016759,1712689076747,"fUST",-154.98450155,0.00021975,2,"2024-04-09T18:57:56.747",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016760,1712689076779,"fUST",-8025.71098339,0.00021975,2,"2024-04-09T18:57:56.779",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016761,1712689098184,"fUST",-2121.15236818,0.00021974,2,"2024-04-09T18:58:18.184",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016762,1712689098219,"fUST",-1565.84763182,0.00021974,2,"2024-04-09T18:58:18.219",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016763,1712689112270,"fUST",24900.0,0.00020987,2,"2024-04-09T18:58:32.270",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016764,1712689178150,"fUST",176.7106089,0.00020975,2,"2024-04-09T18:59:38.150",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016765,1712689194791,"fUST",160.131864,0.00020681,2,"2024-04-09T18:59:54.791",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016766,1712689208024,"fUST",2104.0575218,0.00020955,2,"2024-04-09T19:00:08.024",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016773,1712689331168,"fUST",690.899609,0.00020952,2,"2024-04-09T19:02:11.168",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016774,1712689337191,"fUST",291.32014572,0.00019889,2,"2024-04-09T19:02:17.191",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016775,1712689406753,"fUST",1127.68277075,0.000262,30,"2024-04-09T19:03:26.753",0.00037595000000000006,48.54,0.8239264250649804,329795674.15736574]
[322016783,1712689638747,"fUST",194.21343048,0.00019889,2,"2024-04-09T19:07:18.747",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322016784,1712689645547,"fUST",24900.0,0.0002089,2,"2024-04-09T19:07:25.547",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322016812,1712689829060,"fUST",345.449804,0.00020854,2,"2024-04-09T19:10:29.060",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322016869,1712689832050,"fUST",-310.0,0.00021837,2,"2024-04-09T19:10:32.050",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322017011,1712689839255,"fUST",-868.36531208,0.00021836,2,"2024-04-09T19:10:39.255",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322017013,1712689839275,"fUST",-377.19966601,0.00021837,2,"2024-04-09T19:10:39.275",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322017015,1712689839295,"fUST",-5783.085097,0.00021837,2,"2024-04-09T19:10:39.295",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322017017,1712689839317,"fUST",-300.0859513,0.00021838,2,"2024-04-09T19:10:39.317",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322017019,1712689839338,"fUST",-300.0,0.00021838,2,"2024-04-09T19:10:39.338",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322017021,1712689839349,"fUST",-5566.47266521,0.00021839,2,"2024-04-09T19:10:39.349",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322017023,1712689839359,"fUST",-6908.40313979,0.00021839,2,"2024-04-09T19:10:39.359",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322017025,1712689839369,"fUST",-154.98450155,0.00021857,2,"2024-04-09T19:10:39.369",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322017027,1712689839379,"fUST",-162.1763336,0.00021874,2,"2024-04-09T19:10:39.379",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322017029,1712689839395,"fUST",-226.45997956,0.00021971,2,"2024-04-09T19:10:39.395",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322017031,1712689839407,"fUST",-1783.3565752,0.00021972,2,"2024-04-09T19:10:39.407",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322017034,1712689839420,"fUST",-1561.65,0.00021972,2,"2024-04-09T19:10:39.420",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322017036,1712689839433,"fUST",-1544.13388645,0.00021972,2,"2024-04-09T19:10:39.433",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322017038,1712689839444,"fUST",-319.88118119,0.00021972,2,"2024-04-09T19:10:39.444",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322017040,1712689839455,"fUST",-2701.28247252,0.00021972,2,"2024-04-09T19:10:39.455",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322017724,1712689846011,"fUST",-435.73017158,0.00021836,2,"2024-04-09T19:10:46.011",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322017726,1712689846020,"fUST",-642.28479566,0.00021859,2,"2024-04-09T19:10:46.020",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322018552,1712689940040,"fUST",150.0,0.00019874,2,"2024-04-09T19:12:20.040",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322018557,1712690166811,"fUST",4769.6726987,0.0002089,2,"2024-04-09T19:16:06.811",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322018558,1712690210391,"fUST",423.4073234,0.00019874,2,"2024-04-09T19:16:50.391",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322018560,1712690223084,"fUST",155.52933939,0.0002089,2,"2024-04-09T19:17:03.084",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322018562,1712690241475,"fUST",150.0,0.00019872,2,"2024-04-09T19:17:21.475",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322018564,1712690315556,"fUST",253.75114,0.00020821,2,"2024-04-09T19:18:35.556",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322018565,1712690438949,"fUST",196.96093067,0.00020779,2,"2024-04-09T19:20:38.949",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322018568,1712690846738,"fUST",253.75114,0.00020815,2,"2024-04-09T19:27:26.738",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322018629,1712691032668,"fUST",-868.36531208,0.0002171,2,"2024-04-09T19:30:32.668",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322018632,1712691032680,"fUST",-300.0859513,0.00021711,2,"2024-04-09T19:30:32.680",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322018634,1712691032690,"fUST",-180.4005216,0.00021712,2,"2024-04-09T19:30:32.690",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322018930,1712691038146,"fUST",-300.0859513,0.00021709,2,"2024-04-09T19:30:38.146",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322018932,1712691038156,"fUST",-506.79914441,0.00021712,2,"2024-04-09T19:30:38.156",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322018934,1712691038165,"fUST",-785.18771344,0.0002175,2,"2024-04-09T19:30:38.165",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322018936,1712691038175,"fUST",-261.40006546,0.00021858,2,"2024-04-09T19:30:38.175",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322018938,1712691038185,"fUST",-300.0,0.00021858,2,"2024-04-09T19:30:38.185",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322018941,1712691038194,"fUST",-1449.92678846,0.00021859,2,"2024-04-09T19:30:38.194",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322018970,1712691038443,"fUST",-2503.24633117,0.00021859,2,"2024-04-09T19:30:38.443",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322020421,1712691383309,"fUST",160.131864,0.0002057,2,"2024-04-09T19:36:23.309",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322020434,1712692048239,"fUST",151.0,0.000201,2,"2024-04-09T19:47:28.239",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322020477,1712692232269,"fUST",-360.86438748,0.00021552,2,"2024-04-09T19:50:32.269",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322020479,1712692232278,"fUST",-473.2366857,0.00021552,2,"2024-04-09T19:50:32.278",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322020481,1712692232288,"fUST",-562.27799089,0.00021553,2,"2024-04-09T19:50:32.288",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322020483,1712692232297,"fUST",-154.95351395,0.00021553,2,"2024-04-09T19:50:32.297",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322020485,1712692232306,"fUST",-205.70180304,0.00021554,2,"2024-04-09T19:50:32.306",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322020487,1712692232315,"fUST",-154.95351395,0.00021554,2,"2024-04-09T19:50:32.315",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322020489,1712692232324,"fUST",-154.95351395,0.00021554,2,"2024-04-09T19:50:32.324",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322020491,1712692232334,"fUST",-693.96300443,0.00021555,2,"2024-04-09T19:50:32.334",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322020493,1712692232343,"fUST",-2093.30000142,0.00021616,2,"2024-04-09T19:50:32.343",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322020495,1712692232353,"fUST",-154.95351395,0.00021617,2,"2024-04-09T19:50:32.353",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322020497,1712692232363,"fUST",-215.764455,0.00021617,2,"2024-04-09T19:50:32.363",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322020499,1712692232373,"fUST",-300.0,0.00021617,2,"2024-04-09T19:50:32.373",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322020501,1712692232382,"fUST",-5566.47266521,0.00021618,2,"2024-04-09T19:50:32.382",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322020503,1712692232393,"fUST",-154.98450155,0.00021652,2,"2024-04-09T19:50:32.393",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322020505,1712692232402,"fUST",-48817.80709701,0.00021654,2,"2024-04-09T19:50:32.402",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322020757,1712692238547,"fUST",-8056.72746967,0.00021654,2,"2024-04-09T19:50:38.547",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322020759,1712692238558,"fUST",-2110.26324541,0.00021654,2,"2024-04-09T19:50:38.558",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322020761,1712692238568,"fUST",-3121.43438708,0.00021655,2,"2024-04-09T19:50:38.568",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322020763,1712692238577,"fUST",-162.3492011,0.00021656,2,"2024-04-09T19:50:38.577",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322020765,1712692238586,"fUST",-346.29130495,0.00021849,2,"2024-04-09T19:50:38.586",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322020768,1712692238597,"fUST",-441.97816257,0.00021849,2,"2024-04-09T19:50:38.597",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322020770,1712692238606,"fUST",-155.06357607,0.00021857,2,"2024-04-09T19:50:38.606",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322020773,1712692238615,"fUST",-301.19496062,0.00021857,2,"2024-04-09T19:50:38.615",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322020776,1712692238624,"fUST",-337.96390733,0.00021857,2,"2024-04-09T19:50:38.624",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322020777,1712692238633,"fUST",-731.82372077,0.00021972,2,"2024-04-09T19:50:38.633",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322020781,1712692238644,"fUST",-2725.62268682,0.00021972,2,"2024-04-09T19:50:38.644",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322020784,1712692238654,"fUST",-1725.854849,0.00021972,2,"2024-04-09T19:50:38.654",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322020786,1712692238662,"fUST",-1547.74752154,0.00021972,2,"2024-04-09T19:50:38.662",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021295,1712692243470,"fUST",-178.10732746,0.00021972,2,"2024-04-09T19:50:43.470",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021296,1712692243481,"fUST",-295.700076,0.00021972,2,"2024-04-09T19:50:43.481",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021297,1712692243492,"fUST",-113.50439194,0.00021972,2,"2024-04-09T19:50:43.492",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021298,1712692243527,"fUST",-182.19568406,0.00021972,2,"2024-04-09T19:50:43.527",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021299,1712692243537,"fUST",-185.5268534,0.00021987,2,"2024-04-09T19:50:43.537",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021300,1712692243546,"fUST",-781.66926533,0.00021987,2,"2024-04-09T19:50:43.546",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021301,1712692243555,"fUST",-207.61712878,0.00021987,2,"2024-04-09T19:50:43.555",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021302,1712692243564,"fUST",-126.58418141,0.00021987,2,"2024-04-09T19:50:43.564",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021303,1712692243575,"fUST",-28.40032014,0.00021987,2,"2024-04-09T19:50:43.575",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021304,1712692243584,"fUST",-154.98450155,0.00021987,2,"2024-04-09T19:50:43.584",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021305,1712692243594,"fUST",-154.98450155,0.00021987,2,"2024-04-09T19:50:43.594",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021306,1712692243603,"fUST",-379.70522449,0.00021987,2,"2024-04-09T19:50:43.603",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021307,1712692243613,"fUST",-156.25338756,0.00021987,2,"2024-04-09T19:50:43.613",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021308,1712692243622,"fUST",-726.59915111,0.00021987,2,"2024-04-09T19:50:43.622",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021309,1712692243631,"fUST",-154.9690062,0.00021987,2,"2024-04-09T19:50:43.631",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021310,1712692243641,"fUST",-151.0,0.00021987,2,"2024-04-09T19:50:43.641",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021311,1712692243650,"fUST",-151.0,0.00021987,2,"2024-04-09T19:50:43.650",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021312,1712692243659,"fUST",-151.0,0.00021987,2,"2024-04-09T19:50:43.659",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021313,1712692243669,"fUST",-309.9690031,0.00021988,2,"2024-04-09T19:50:43.669",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021314,1712692243678,"fUST",-280.26811122,0.00021988,2,"2024-04-09T19:50:43.678",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021315,1712692243687,"fUST",-638.05192735,0.00022,2,"2024-04-09T19:50:43.687",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021316,1712692243697,"fUST",-3718.21894048,0.00022,2,"2024-04-09T19:50:43.697",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021317,1712692243706,"fUST",-151.0,0.00022,2,"2024-04-09T19:50:43.706",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021318,1712692243715,"fUST",-151.0,0.00022,2,"2024-04-09T19:50:43.715",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021319,1712692243725,"fUST",-151.0,0.00022,2,"2024-04-09T19:50:43.725",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021320,1712692243734,"fUST",-151.0,0.00022,2,"2024-04-09T19:50:43.734",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021321,1712692243743,"fUST",-170.933083,0.00022,2,"2024-04-09T19:50:43.743",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021322,1712692243752,"fUST",-170.933083,0.00022,2,"2024-04-09T19:50:43.752",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021323,1712692243762,"fUST",-160.46541,0.00022,2,"2024-04-09T19:50:43.762",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021324,1712692243771,"fUST",-597.053769,0.00022,2,"2024-04-09T19:50:43.771",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021325,1712692243781,"fUST",-160.46541,0.00022,2,"2024-04-09T19:50:43.781",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021326,1712692243790,"fUST",-597.053769,0.00022,2,"2024-04-09T19:50:43.790",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021327,1712692243800,"fUST",-243.044772,0.00022,2,"2024-04-09T19:50:43.800",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021328,1712692243810,"fUST",-243.044772,0.00022,2,"2024-04-09T19:50:43.810",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021329,1712692243821,"fUST",-278.971906,0.00022,2,"2024-04-09T19:50:43.821",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021330,1712692243831,"fUST",-278.971906,0.00022,2,"2024-04-09T19:50:43.831",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021331,1712692243841,"fUST",-1725.854849,0.00022,2,"2024-04-09T19:50:43.841",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021332,1712692243851,"fUST",-1725.854849,0.00022,2,"2024-04-09T19:50:43.851",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021333,1712692243860,"fUST",-295.700076,0.00022,2,"2024-04-09T19:50:43.860",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021334,1712692243870,"fUST",-295.700076,0.00022,2,"2024-04-09T19:50:43.870",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021335,1712692243882,"fUST",-302.431987,0.00022,2,"2024-04-09T19:50:43.882",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021336,1712692243891,"fUST",-302.431987,0.00022,2,"2024-04-09T19:50:43.891",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021337,1712692243901,"fUST",-302.431987,0.00022,2,"2024-04-09T19:50:43.901",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021338,1712692243911,"fUST",-302.431987,0.00022,2,"2024-04-09T19:50:43.911",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021339,1712692244044,"fUST",-151.0,0.00022,2,"2024-04-09T19:50:44.044",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021340,1712692244053,"fUST",-151.0,0.00022,2,"2024-04-09T19:50:44.053",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021341,1712692244064,"fUST",-151.0,0.00022,2,"2024-04-09T19:50:44.064",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021342,1712692244073,"fUST",-151.0,0.00022,2,"2024-04-09T19:50:44.073",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021343,1712692244083,"fUST",-169.038386,0.00022,2,"2024-04-09T19:50:44.083",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021344,1712692244093,"fUST",-169.038386,0.00022,2,"2024-04-09T19:50:44.093",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021345,1712692244104,"fUST",-169.038386,0.00022,2,"2024-04-09T19:50:44.104",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021346,1712692244114,"fUST",-169.038386,0.00022,2,"2024-04-09T19:50:44.114",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021347,1712692244124,"fUST",-155.559444,0.00022,2,"2024-04-09T19:50:44.124",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021348,1712692244135,"fUST",-337.960999,0.00022,2,"2024-04-09T19:50:44.135",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021349,1712692244147,"fUST",-337.960999,0.00022,2,"2024-04-09T19:50:44.147",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021350,1712692244156,"fUST",-337.960999,0.00022,2,"2024-04-09T19:50:44.156",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021351,1712692244165,"fUST",-337.960999,0.00022,2,"2024-04-09T19:50:44.165",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021352,1712692244174,"fUST",-151.0,0.00022,2,"2024-04-09T19:50:44.174",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021353,1712692244183,"fUST",-151.0,0.00022,2,"2024-04-09T19:50:44.183",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021354,1712692244193,"fUST",-260.453114,0.00022,2,"2024-04-09T19:50:44.193",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021355,1712692244203,"fUST",-260.453114,0.00022,2,"2024-04-09T19:50:44.203",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021356,1712692244212,"fUST",-260.453114,0.00022,2,"2024-04-09T19:50:44.212",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021357,1712692244221,"fUST",-260.453114,0.00022,2,"2024-04-09T19:50:44.221",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021358,1712692244232,"fUST",-3121.43438705,0.00022381,2,"2024-04-09T19:50:44.232",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021359,1712692244242,"fUST",-151.0,0.00022381,2,"2024-04-09T19:50:44.242",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021360,1712692244251,"fUST",-151.0,0.00022381,2,"2024-04-09T19:50:44.251",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021361,1712692244260,"fUST",-169.038386,0.00022381,2,"2024-04-09T19:50:44.260",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021362,1712692244269,"fUST",-169.038386,0.00022381,2,"2024-04-09T19:50:44.269",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021363,1712692244278,"fUST",-337.960999,0.00022381,2,"2024-04-09T19:50:44.278",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021364,1712692244287,"fUST",-337.960999,0.00022381,2,"2024-04-09T19:50:44.287",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021365,1712692244297,"fUST",-151.0,0.00022381,2,"2024-04-09T19:50:44.297",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021366,1712692244306,"fUST",-260.453114,0.00022381,2,"2024-04-09T19:50:44.306",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021367,1712692244315,"fUST",-260.453114,0.00022381,2,"2024-04-09T19:50:44.315",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021368,1712692244324,"fUST",-162.3492011,0.00022381,2,"2024-04-09T19:50:44.324",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021369,1712692244333,"fUST",-628.41347338,0.00022942,2,"2024-04-09T19:50:44.333",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021370,1712692244342,"fUST",-1725.854849,0.00022942,2,"2024-04-09T19:50:44.342",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021371,1712692244350,"fUST",-1303.24559437,0.00022942,2,"2024-04-09T19:50:44.350",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021394,1712692246380,"fUST",-151.0,0.00022,2,"2024-04-09T19:50:46.380",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021396,1712692246389,"fUST",-151.0,0.00022,2,"2024-04-09T19:50:46.389",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021399,1712692246399,"fUST",-151.0,0.00022381,2,"2024-04-09T19:50:46.399",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322021400,1712692246409,"fUST",-355.43934015,0.00022942,2,"2024-04-09T19:50:46.409",0.00037595000000000006,48.92,0.8236928182358568,329619270.0522606]
[322022082,1712693438556,"fUST",-154.92253873,0.00021443,2,"2024-04-09T20:10:38.556",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022084,1712693438566,"fUST",-154.92253873,0.00021444,2,"2024-04-09T20:10:38.566",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022086,1712693438576,"fUST",-160.131864,0.00021445,2,"2024-04-09T20:10:38.576",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022088,1712693438585,"fUST",-2093.30000142,0.00021898,2,"2024-04-09T20:10:38.585",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022090,1712693438594,"fUST",-162.3492011,0.00021899,2,"2024-04-09T20:10:38.594",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022092,1712693438603,"fUST",-3718.21894048,0.00022706,2,"2024-04-09T20:10:38.603",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022094,1712693438613,"fUST",-638.05192735,0.00022707,2,"2024-04-09T20:10:38.613",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022096,1712693438622,"fUST",-300.0,0.00022708,2,"2024-04-09T20:10:38.622",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022098,1712693438631,"fUST",-157.56912339,0.00022712,2,"2024-04-09T20:10:38.631",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022100,1712693438640,"fUST",-607.21762892,0.000229,2,"2024-04-09T20:10:38.640",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022102,1712693438649,"fUST",-304.06835305,0.00022997,2,"2024-04-09T20:10:38.649",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022104,1712693438658,"fUST",-58984.79781209,0.00022999,2,"2024-04-09T20:10:38.658",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022106,1712693438668,"fUST",-242.74204017,0.00023,2,"2024-04-09T20:10:38.668",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022108,1712693438677,"fUST",-153.0,0.000231,2,"2024-04-09T20:10:38.677",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022110,1712693438686,"fUST",-153.0,0.000231,2,"2024-04-09T20:10:38.686",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022112,1712693438695,"fUST",-153.0,0.000231,2,"2024-04-09T20:10:38.695",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022114,1712693438703,"fUST",-153.0,0.000231,2,"2024-04-09T20:10:38.703",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022116,1712693438713,"fUST",-153.0,0.000231,2,"2024-04-09T20:10:38.713",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022118,1712693438722,"fUST",-162.3492011,0.00023228,2,"2024-04-09T20:10:38.722",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022120,1712693438731,"fUST",-306.0,0.000233,2,"2024-04-09T20:10:38.731",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022122,1712693438740,"fUST",-153.0,0.000233,2,"2024-04-09T20:10:38.740",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022124,1712693438749,"fUST",-310.1006851,0.000233,2,"2024-04-09T20:10:38.749",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022126,1712693438758,"fUST",-202.7418102,0.000233,2,"2024-04-09T20:10:38.758",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022128,1712693438767,"fUST",-153.0,0.000233,2,"2024-04-09T20:10:38.767",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022130,1712693438776,"fUST",-153.0,0.000233,2,"2024-04-09T20:10:38.776",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022132,1712693438785,"fUST",-153.0,0.000233,2,"2024-04-09T20:10:38.785",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022134,1712693438794,"fUST",-153.0,0.00023337,2,"2024-04-09T20:10:38.794",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022136,1712693438803,"fUST",-308.4476379,0.000234,2,"2024-04-09T20:10:38.803",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022138,1712693438812,"fUST",-293.7790251,0.000235,2,"2024-04-09T20:10:38.812",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022140,1712693438821,"fUST",-153.0,0.000235,2,"2024-04-09T20:10:38.821",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022142,1712693438830,"fUST",-153.0,0.00023562,2,"2024-04-09T20:10:38.830",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022144,1712693438839,"fUST",-3632.17533431,0.000236,2,"2024-04-09T20:10:38.839",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022146,1712693438849,"fUST",-221.476,0.00023684,2,"2024-04-09T20:10:38.849",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022148,1712693438858,"fUST",-1872.86063223,0.000238,2,"2024-04-09T20:10:38.858",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022150,1712693438867,"fUST",-153.0,0.00023859,2,"2024-04-09T20:10:38.867",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022152,1712693438876,"fUST",-306.0,0.00023859,2,"2024-04-09T20:10:38.876",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022153,1712693438884,"fUST",-187.10036255,0.00023898,2,"2024-04-09T20:10:38.884",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022155,1712693438894,"fUST",-329.890074,0.00023898,2,"2024-04-09T20:10:38.894",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022158,1712693438903,"fUST",-333.07739464,0.00023898,2,"2024-04-09T20:10:38.903",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022160,1712693438912,"fUST",-220.492799,0.00023898,2,"2024-04-09T20:10:38.912",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022162,1712693438922,"fUST",-211.17996185,0.00023899,2,"2024-04-09T20:10:38.922",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022163,1712693438931,"fUST",-155.14288272,0.00023899,2,"2024-04-09T20:10:38.931",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022166,1712693438940,"fUST",-4582.98352148,0.00023899,2,"2024-04-09T20:10:38.940",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022168,1712693438949,"fUST",-323.98544134,0.00023899,2,"2024-04-09T20:10:38.949",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022169,1712693438958,"fUST",-485.59797989,0.00023899,2,"2024-04-09T20:10:38.958",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022171,1712693438967,"fUST",-154.911628,0.00023899,2,"2024-04-09T20:10:38.967",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022173,1712693438976,"fUST",-153.839775,0.00023899,2,"2024-04-09T20:10:38.976",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022175,1712693438985,"fUST",-153.839775,0.00023899,2,"2024-04-09T20:10:38.985",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022177,1712693438995,"fUST",-151.158428,0.00023899,2,"2024-04-09T20:10:38.995",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022179,1712693439004,"fUST",-151.0,0.00023899,2,"2024-04-09T20:10:39.004",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022181,1712693439013,"fUST",-151.0,0.00023899,2,"2024-04-09T20:10:39.013",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022184,1712693439023,"fUST",-151.0,0.00023899,2,"2024-04-09T20:10:39.023",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022186,1712693439032,"fUST",-151.0,0.00023899,2,"2024-04-09T20:10:39.032",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022187,1712693439041,"fUST",-151.0,0.00023899,2,"2024-04-09T20:10:39.041",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022188,1712693439050,"fUST",-151.0,0.00023899,2,"2024-04-09T20:10:39.050",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022189,1712693439060,"fUST",-153.839775,0.000239,2,"2024-04-09T20:10:39.060",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022190,1712693439070,"fUST",-153.839775,0.000239,2,"2024-04-09T20:10:39.070",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022191,1712693439079,"fUST",-153.839775,0.000239,2,"2024-04-09T20:10:39.079",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022193,1712693439088,"fUST",-153.839775,0.000239,2,"2024-04-09T20:10:39.088",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022194,1712693439097,"fUST",-153.839775,0.000239,2,"2024-04-09T20:10:39.097",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022197,1712693439107,"fUST",-153.839775,0.000239,2,"2024-04-09T20:10:39.107",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022199,1712693439116,"fUST",-151.0,0.000239,2,"2024-04-09T20:10:39.116",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022201,1712693439125,"fUST",-151.0,0.000239,2,"2024-04-09T20:10:39.125",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022202,1712693439134,"fUST",-201.770848,0.000239,2,"2024-04-09T20:10:39.134",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022205,1712693439144,"fUST",-151.0,0.000239,2,"2024-04-09T20:10:39.144",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022207,1712693439153,"fUST",-151.0,0.000239,2,"2024-04-09T20:10:39.153",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022209,1712693439164,"fUST",-151.0,0.000239,2,"2024-04-09T20:10:39.164",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022211,1712693439173,"fUST",-151.0,0.000239,2,"2024-04-09T20:10:39.173",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022213,1712693439182,"fUST",-151.0,0.000239,2,"2024-04-09T20:10:39.182",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022215,1712693439191,"fUST",-151.0,0.000239,2,"2024-04-09T20:10:39.191",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022216,1712693439202,"fUST",-151.0,0.000239,2,"2024-04-09T20:10:39.202",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022219,1712693439211,"fUST",-151.0,0.000239,2,"2024-04-09T20:10:39.211",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022221,1712693439220,"fUST",-151.0,0.000239,2,"2024-04-09T20:10:39.220",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022223,1712693439230,"fUST",-151.0,0.000239,2,"2024-04-09T20:10:39.230",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022225,1712693439239,"fUST",-151.0,0.000239,2,"2024-04-09T20:10:39.239",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022227,1712693439248,"fUST",-151.0,0.000239,2,"2024-04-09T20:10:39.248",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022229,1712693439257,"fUST",-151.0,0.000239,2,"2024-04-09T20:10:39.257",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022231,1712693439267,"fUST",-151.0,0.000239,2,"2024-04-09T20:10:39.267",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022233,1712693439276,"fUST",-151.0,0.000239,2,"2024-04-09T20:10:39.276",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022235,1712693439285,"fUST",-151.0,0.000239,2,"2024-04-09T20:10:39.285",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022237,1712693439295,"fUST",-151.0,0.000239,2,"2024-04-09T20:10:39.295",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022238,1712693439304,"fUST",-151.0,0.000239,2,"2024-04-09T20:10:39.304",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022240,1712693439317,"fUST",-151.0,0.000239,2,"2024-04-09T20:10:39.317",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022243,1712693439327,"fUST",-151.0,0.000239,2,"2024-04-09T20:10:39.327",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022244,1712693439335,"fUST",-151.0,0.000239,2,"2024-04-09T20:10:39.335",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022246,1712693439345,"fUST",-151.0,0.000239,2,"2024-04-09T20:10:39.345",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022248,1712693439355,"fUST",-280.576899,0.000239,2,"2024-04-09T20:10:39.355",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022250,1712693439364,"fUST",-1211.45689,0.000239,2,"2024-04-09T20:10:39.364",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022252,1712693439373,"fUST",-1211.45689,0.000239,2,"2024-04-09T20:10:39.373",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022254,1712693439382,"fUST",-1211.45689,0.000239,2,"2024-04-09T20:10:39.382",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022256,1712693439393,"fUST",-1211.45689,0.000239,2,"2024-04-09T20:10:39.393",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022258,1712693439402,"fUST",-1211.45689,0.000239,2,"2024-04-09T20:10:39.402",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022260,1712693439411,"fUST",-1211.45689,0.000239,2,"2024-04-09T20:10:39.411",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022262,1712693439420,"fUST",-236.56006,0.000239,2,"2024-04-09T20:10:39.420",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022264,1712693439430,"fUST",-236.56006,0.000239,2,"2024-04-09T20:10:39.430",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022266,1712693439439,"fUST",-236.56006,0.000239,2,"2024-04-09T20:10:39.439",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022268,1712693439448,"fUST",-236.56006,0.000239,2,"2024-04-09T20:10:39.448",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022270,1712693439457,"fUST",-236.56006,0.000239,2,"2024-04-09T20:10:39.457",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022272,1712693439466,"fUST",-236.56006,0.000239,2,"2024-04-09T20:10:39.466",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022274,1712693439475,"fUST",-537.348392,0.000239,2,"2024-04-09T20:10:39.475",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022276,1712693439485,"fUST",-537.348392,0.000239,2,"2024-04-09T20:10:39.485",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022278,1712693439494,"fUST",-537.348392,0.000239,2,"2024-04-09T20:10:39.494",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022280,1712693439503,"fUST",-537.348392,0.000239,2,"2024-04-09T20:10:39.503",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022282,1712693439512,"fUST",-218.740294,0.000239,2,"2024-04-09T20:10:39.512",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022284,1712693439521,"fUST",-218.740294,0.000239,2,"2024-04-09T20:10:39.521",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022286,1712693439531,"fUST",-218.740294,0.000239,2,"2024-04-09T20:10:39.531",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022288,1712693439540,"fUST",-218.740294,0.000239,2,"2024-04-09T20:10:39.540",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022290,1712693439549,"fUST",-241.945589,0.000239,2,"2024-04-09T20:10:39.549",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022292,1712693439559,"fUST",-241.945589,0.000239,2,"2024-04-09T20:10:39.559",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022295,1712693439568,"fUST",-151.0,0.000239,2,"2024-04-09T20:10:39.568",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022297,1712693439577,"fUST",-151.0,0.000239,2,"2024-04-09T20:10:39.577",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022299,1712693439587,"fUST",-241.945589,0.000239,2,"2024-04-09T20:10:39.587",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022301,1712693439596,"fUST",-241.945589,0.000239,2,"2024-04-09T20:10:39.596",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022303,1712693439605,"fUST",-151.0,0.000239,2,"2024-04-09T20:10:39.605",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022305,1712693439614,"fUST",-151.0,0.000239,2,"2024-04-09T20:10:39.614",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022307,1712693439623,"fUST",-251.074715,0.000239,2,"2024-04-09T20:10:39.623",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022309,1712693439633,"fUST",-251.074715,0.000239,2,"2024-04-09T20:10:39.633",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022311,1712693439642,"fUST",-251.074715,0.000239,2,"2024-04-09T20:10:39.642",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022313,1712693439651,"fUST",-251.074715,0.000239,2,"2024-04-09T20:10:39.651",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022315,1712693439662,"fUST",-151.0,0.000239,2,"2024-04-09T20:10:39.662",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022317,1712693439671,"fUST",-151.0,0.000239,2,"2024-04-09T20:10:39.671",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022319,1712693439680,"fUST",-151.0,0.000239,2,"2024-04-09T20:10:39.680",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022321,1712693439690,"fUST",-151.0,0.000239,2,"2024-04-09T20:10:39.690",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022323,1712693439699,"fUST",-236.572699,0.000239,2,"2024-04-09T20:10:39.699",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022325,1712693439708,"fUST",-236.572699,0.000239,2,"2024-04-09T20:10:39.708",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022327,1712693439718,"fUST",-151.0,0.000239,2,"2024-04-09T20:10:39.718",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022329,1712693439727,"fUST",-151.0,0.000239,2,"2024-04-09T20:10:39.727",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022331,1712693439738,"fUST",-151.0,0.000239,2,"2024-04-09T20:10:39.738",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022333,1712693439747,"fUST",-182.31718,0.000239,2,"2024-04-09T20:10:39.747",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022335,1712693439756,"fUST",-182.31718,0.000239,2,"2024-04-09T20:10:39.756",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022337,1712693439766,"fUST",-1211.45689,0.00023988,2,"2024-04-09T20:10:39.766",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022339,1712693439775,"fUST",-1211.45689,0.00023988,2,"2024-04-09T20:10:39.775",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022341,1712693439784,"fUST",-236.56006,0.00023988,2,"2024-04-09T20:10:39.784",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022343,1712693439793,"fUST",-236.56006,0.00023988,2,"2024-04-09T20:10:39.793",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022345,1712693439802,"fUST",-241.945589,0.00023989,2,"2024-04-09T20:10:39.802",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022347,1712693439811,"fUST",-151.0,0.00023989,2,"2024-04-09T20:10:39.811",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022349,1712693439821,"fUST",-241.945589,0.00023989,2,"2024-04-09T20:10:39.821",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022371,1712693439936,"fUST",-151.0,0.00023989,2,"2024-04-09T20:10:39.936",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022374,1712693439947,"fUST",-151.0,0.00023989,2,"2024-04-09T20:10:39.947",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022376,1712693439956,"fUST",-151.0,0.00023989,2,"2024-04-09T20:10:39.956",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022379,1712693439965,"fUST",-236.572699,0.00023989,2,"2024-04-09T20:10:39.965",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022381,1712693439975,"fUST",-236.572699,0.00023989,2,"2024-04-09T20:10:39.975",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022383,1712693439984,"fUST",-151.0,0.00023989,2,"2024-04-09T20:10:39.984",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022385,1712693439993,"fUST",-151.0,0.00023989,2,"2024-04-09T20:10:39.993",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022387,1712693440002,"fUST",-182.31718,0.00023989,2,"2024-04-09T20:10:40.002",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022389,1712693440013,"fUST",-182.31718,0.00023989,2,"2024-04-09T20:10:40.013",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022391,1712693440022,"fUST",-1872.86063223,0.00023989,2,"2024-04-09T20:10:40.022",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022393,1712693440031,"fUST",-2934.51551766,0.00023998,2,"2024-04-09T20:10:40.031",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022395,1712693440041,"fUST",-887.1997434,0.00023998,2,"2024-04-09T20:10:40.041",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022397,1712693440051,"fUST",-234.45215236,0.00023998,2,"2024-04-09T20:10:40.051",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022399,1712693440060,"fUST",-407.48657465,0.00023998,2,"2024-04-09T20:10:40.060",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022401,1712693440069,"fUST",-469.76688052,0.00023998,2,"2024-04-09T20:10:40.069",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022403,1712693440080,"fUST",-1962.80391071,0.00023998,2,"2024-04-09T20:10:40.080",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022405,1712693440089,"fUST",-153.839775,0.00023998,2,"2024-04-09T20:10:40.089",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022406,1712693440099,"fUST",-153.839775,0.00023998,2,"2024-04-09T20:10:40.099",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022408,1712693440108,"fUST",-83.56341422,0.00023998,2,"2024-04-09T20:10:40.108",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022411,1712693440126,"fUST",-70.27636078,0.00023998,2,"2024-04-09T20:10:40.126",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022413,1712693440135,"fUST",-153.839775,0.00023998,2,"2024-04-09T20:10:40.135",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022415,1712693440145,"fUST",-151.0,0.00023998,2,"2024-04-09T20:10:40.145",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022417,1712693440154,"fUST",-151.0,0.00023998,2,"2024-04-09T20:10:40.154",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022420,1712693440165,"fUST",-151.0,0.00023998,2,"2024-04-09T20:10:40.165",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022422,1712693440174,"fUST",-151.0,0.00023998,2,"2024-04-09T20:10:40.174",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022424,1712693440182,"fUST",-151.0,0.00023998,2,"2024-04-09T20:10:40.182",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022426,1712693440191,"fUST",-151.0,0.00023998,2,"2024-04-09T20:10:40.191",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022428,1712693440200,"fUST",-151.0,0.00023998,2,"2024-04-09T20:10:40.200",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022430,1712693440209,"fUST",-45.75122304,0.00023998,2,"2024-04-09T20:10:40.209",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022473,1712693440605,"fUST",-105.24877696,0.00023998,2,"2024-04-09T20:10:40.605",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022475,1712693440615,"fUST",-151.0,0.00023998,2,"2024-04-09T20:10:40.615",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022477,1712693440624,"fUST",-155.968,0.00023998,2,"2024-04-09T20:10:40.624",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022479,1712693440633,"fUST",-151.0,0.00023998,2,"2024-04-09T20:10:40.633",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022481,1712693440642,"fUST",-151.0,0.00023998,2,"2024-04-09T20:10:40.642",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022483,1712693440651,"fUST",-151.0,0.00023998,2,"2024-04-09T20:10:40.651",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022485,1712693440661,"fUST",-151.0,0.00023998,2,"2024-04-09T20:10:40.661",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022487,1712693440670,"fUST",-160.226649,0.00023998,2,"2024-04-09T20:10:40.670",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022489,1712693440679,"fUST",-899.81225013,0.00023998,2,"2024-04-09T20:10:40.679",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022919,1712694411178,"fUST",-154.90705577,0.00022672,2,"2024-04-09T20:26:51.178",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022920,1712694411197,"fUST",-211.40870572,0.00022673,2,"2024-04-09T20:26:51.197",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022921,1712694411218,"fUST",-283.34484323,0.00022674,2,"2024-04-09T20:26:51.218",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022922,1712694411238,"fUST",-2616.08628475,0.00022674,2,"2024-04-09T20:26:51.238",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022923,1712694411258,"fUST",-154.90705577,0.00022675,2,"2024-04-09T20:26:51.258",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022924,1712694411277,"fUST",-2093.30000142,0.00022675,2,"2024-04-09T20:26:51.277",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022925,1712694411299,"fUST",-2631.51514756,0.00022676,2,"2024-04-09T20:26:51.299",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022971,1712694632690,"fUST",-283.34484323,0.00022229,2,"2024-04-09T20:30:32.690",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022973,1712694632700,"fUST",-211.40870572,0.0002223,2,"2024-04-09T20:30:32.700",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022975,1712694632709,"fUST",-2469.62047592,0.00022233,2,"2024-04-09T20:30:32.709",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322022979,1712694632744,"fUST",-902.43499995,0.00022233,2,"2024-04-09T20:30:32.744",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322023243,1712694638756,"fUST",-2411.02962113,0.00022233,2,"2024-04-09T20:30:38.756",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322023245,1712694638766,"fUST",-3548.64748376,0.00022234,2,"2024-04-09T20:30:38.766",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322023247,1712694638775,"fUST",-300.0,0.00022688,2,"2024-04-09T20:30:38.775",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322023249,1712694638784,"fUST",-1075.68165431,0.00022689,2,"2024-04-09T20:30:38.784",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322023251,1712694638794,"fUST",-156.84177265,0.00022689,2,"2024-04-09T20:30:38.794",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322023253,1712694638803,"fUST",-12507.79946815,0.00022689,2,"2024-04-09T20:30:38.803",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322023447,1712694640805,"fUST",-623.62678,0.00022689,2,"2024-04-09T20:30:40.805",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322023450,1712694640829,"fUST",-689.93313125,0.00022689,2,"2024-04-09T20:30:40.829",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322023770,1712694644046,"fUST",-652.67761834,0.00022689,2,"2024-04-09T20:30:44.046",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322023782,1712694644280,"fUST",-20920.02520967,0.00022689,2,"2024-04-09T20:30:44.280",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322023785,1712694644300,"fUST",-8145.46909422,0.00022689,2,"2024-04-09T20:30:44.300",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322024474,1712694651596,"fUST",556.36923545,0.00020418,5,"2024-04-09T20:30:51.596",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322024991,1712694672842,"fUST",155.68204879,0.00020418,2,"2024-04-09T20:31:12.842",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322024993,1712694918973,"fUST",-4000000.0,0.00037562,60,"2024-04-09T20:35:18.973",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025447,1712695294897,"fUST",11637.81067526,0.00020933,2,"2024-04-09T20:41:34.897",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025448,1712695294931,"fUST",11061.40697814,0.00020933,2,"2024-04-09T20:41:34.931",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025472,1712695485753,"fUST",407.70786861,0.000216,5,"2024-04-09T20:44:45.753",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025475,1712695591380,"fUST",634.352533,0.00025,10,"2024-04-09T20:46:31.380",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025483,1712695681789,"fUST",-8854.9,0.0003,120,"2024-04-09T20:48:01.789",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025507,1712695780422,"fUST",160.131864,0.00020528,2,"2024-04-09T20:49:40.422",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025562,1712695831882,"fUST",-154.90705577,0.00021737,2,"2024-04-09T20:50:31.882",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025564,1712695831891,"fUST",-868.54910044,0.00021737,2,"2024-04-09T20:50:31.891",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025565,1712695831901,"fUST",-154.90705577,0.00021737,2,"2024-04-09T20:50:31.901",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025566,1712695831910,"fUST",-211.40870572,0.00021738,2,"2024-04-09T20:50:31.910",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025567,1712695831919,"fUST",-283.34484323,0.00021739,2,"2024-04-09T20:50:31.919",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025569,1712695831928,"fUST",-154.90705577,0.0002174,2,"2024-04-09T20:50:31.928",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025570,1712695831937,"fUST",-21.9761833,0.00021741,2,"2024-04-09T20:50:31.937",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025572,1712695831949,"fUST",-1463.72818086,0.00021741,2,"2024-04-09T20:50:31.949",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025574,1712695831958,"fUST",-1042.91596156,0.00021741,2,"2024-04-09T20:50:31.958",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025576,1712695831967,"fUST",-154.90705577,0.00021742,2,"2024-04-09T20:50:31.967",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025578,1712695831976,"fUST",-158.02606361,0.0002178,2,"2024-04-09T20:50:31.976",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025580,1712695831985,"fUST",-702.86565328,0.000219,2,"2024-04-09T20:50:31.985",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025582,1712695831994,"fUST",-369.72953559,0.000219,2,"2024-04-09T20:50:31.994",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025584,1712695832003,"fUST",-300.0,0.00021998,2,"2024-04-09T20:50:32.003",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025586,1712695832012,"fUST",-300.0,0.00021998,2,"2024-04-09T20:50:32.012",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025588,1712695832021,"fUST",-654.54596836,0.00021999,2,"2024-04-09T20:50:32.021",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025590,1712695832032,"fUST",-447.60715947,0.00021999,2,"2024-04-09T20:50:32.032",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025592,1712695832043,"fUST",-57882.64468426,0.00021999,2,"2024-04-09T20:50:32.043",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025594,1712695832052,"fUST",-638.05192735,0.00022,2,"2024-04-09T20:50:32.052",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025596,1712695832065,"fUST",-3718.21894048,0.00022,2,"2024-04-09T20:50:32.065",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025598,1712695832077,"fUST",-2616.08628475,0.00022018,2,"2024-04-09T20:50:32.077",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025600,1712695832086,"fUST",-158.02606358,0.00022474,2,"2024-04-09T20:50:32.086",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025602,1712695832095,"fUST",-217.92778221,0.00022676,2,"2024-04-09T20:50:32.095",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025604,1712695832106,"fUST",-192.20549595,0.00022687,2,"2024-04-09T20:50:32.106",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025606,1712695832115,"fUST",-323.22690908,0.00022687,2,"2024-04-09T20:50:32.115",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025608,1712695832124,"fUST",-484.27597572,0.00022688,2,"2024-04-09T20:50:32.124",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025610,1712695832133,"fUST",-2093.38678606,0.0002269,2,"2024-04-09T20:50:32.133",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025612,1712695832142,"fUST",-624.36279286,0.00022792,2,"2024-04-09T20:50:32.142",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025614,1712695832152,"fUST",-306.0,0.00022841,2,"2024-04-09T20:50:32.152",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025616,1712695832161,"fUST",-620.42067366,0.00022885,2,"2024-04-09T20:50:32.161",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025618,1712695832170,"fUST",-242.74204017,0.00023,2,"2024-04-09T20:50:32.170",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025620,1712695832179,"fUST",-158.02606358,0.00023169,2,"2024-04-09T20:50:32.179",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025622,1712695832187,"fUST",-369.72953557,0.00023228,2,"2024-04-09T20:50:32.187",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025624,1712695832196,"fUST",-623.03603537,0.00023516,2,"2024-04-09T20:50:32.196",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025626,1712695832205,"fUST",-157.59425558,0.00023758,2,"2024-04-09T20:50:32.205",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025628,1712695832214,"fUST",-158.02606358,0.00023863,2,"2024-04-09T20:50:32.214",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025630,1712695832224,"fUST",-300.0,0.00023905,2,"2024-04-09T20:50:32.224",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025632,1712695832233,"fUST",-1986.48952686,0.00023995,2,"2024-04-09T20:50:32.233",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025634,1712695832243,"fUST",-154.90705577,0.00023995,2,"2024-04-09T20:50:32.243",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025636,1712695832251,"fUST",-154.90705577,0.00023995,2,"2024-04-09T20:50:32.251",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025638,1712695832261,"fUST",-154.92253873,0.00023996,2,"2024-04-09T20:50:32.261",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025640,1712695832270,"fUST",-155.09457916,0.00023997,2,"2024-04-09T20:50:32.270",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025643,1712695832280,"fUST",-2021.36018187,0.00023997,2,"2024-04-09T20:50:32.280",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025645,1712695832289,"fUST",-383.17859919,0.00023999,2,"2024-04-09T20:50:32.289",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025646,1712695832298,"fUST",-4999.999,0.00024,2,"2024-04-09T20:50:32.298",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025648,1712695832307,"fUST",-2312.07197085,0.00024009,2,"2024-04-09T20:50:32.307",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025650,1712695832317,"fUST",-620.02103368,0.00024029,2,"2024-04-09T20:50:32.317",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025652,1712695832326,"fUST",-702.86565322,0.00024122,2,"2024-04-09T20:50:32.326",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025655,1712695832336,"fUST",-2312.07197084,0.00024146,2,"2024-04-09T20:50:32.336",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025657,1712695832345,"fUST",-420.0,0.00024198,2,"2024-04-09T20:50:32.345",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025658,1712695832355,"fUST",-5883.80792852,0.00024199,2,"2024-04-09T20:50:32.355",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025660,1712695832364,"fUST",-2312.07197084,0.00024283,2,"2024-04-09T20:50:32.364",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025662,1712695832373,"fUST",-276.88886272,0.00024399,2,"2024-04-09T20:50:32.373",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025664,1712695832382,"fUST",-264.59046087,0.00024399,7,"2024-04-09T20:50:32.382",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025666,1712695832391,"fUST",-8194.73595951,0.000244,2,"2024-04-09T20:50:32.391",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025668,1712695832400,"fUST",-992.45955839,0.00024402,2,"2024-04-09T20:50:32.400",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025671,1712695832410,"fUST",-252.65803434,0.00024402,2,"2024-04-09T20:50:32.410",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025673,1712695832419,"fUST",-1455.25334936,0.00024402,2,"2024-04-09T20:50:32.419",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025674,1712695832428,"fUST",-1274.72003538,0.00024402,2,"2024-04-09T20:50:32.428",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025676,1712695832438,"fUST",-2101.11801555,0.00024402,2,"2024-04-09T20:50:32.438",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025678,1712695832449,"fUST",-154.98450155,0.00024403,2,"2024-04-09T20:50:32.449",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025680,1712695832458,"fUST",-379.70522449,0.00024403,2,"2024-04-09T20:50:32.458",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025682,1712695832467,"fUST",-280.26811122,0.00024403,2,"2024-04-09T20:50:32.467",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025684,1712695832477,"fUST",-154.98450155,0.00024403,2,"2024-04-09T20:50:32.477",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025686,1712695832486,"fUST",-726.59915111,0.00024403,2,"2024-04-09T20:50:32.486",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025688,1712695832495,"fUST",-154.9690062,0.00024404,2,"2024-04-09T20:50:32.495",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322025690,1712695832504,"fUST",-10347.78337025,0.00024405,2,"2024-04-09T20:50:32.504",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322026311,1712695842970,"fUST",-157.59425558,0.0002416,2,"2024-04-09T20:50:42.970",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322026312,1712695842980,"fUST",-4189.29191214,0.00024405,2,"2024-04-09T20:50:42.980",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322026313,1712695842989,"fUST",-2312.07197084,0.0002442,2,"2024-04-09T20:50:42.989",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322026314,1712695842998,"fUST",-255.45130168,0.00024443,2,"2024-04-09T20:50:42.998",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322026315,1712695843008,"fUST",-248.56344425,0.00024443,2,"2024-04-09T20:50:43.008",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322026316,1712695843017,"fUST",-530.70137355,0.00024443,2,"2024-04-09T20:50:43.017",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322026317,1712695843026,"fUST",-421.84918282,0.00024443,2,"2024-04-09T20:50:43.026",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322026318,1712695843035,"fUST",-693.5525059,0.00024443,2,"2024-04-09T20:50:43.035",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322026319,1712695843044,"fUST",-353.68830653,0.00024443,2,"2024-04-09T20:50:43.044",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322026320,1712695843053,"fUST",-181.13214996,0.00024443,2,"2024-04-09T20:50:43.053",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322026321,1712695843064,"fUST",-559.6493536,0.00024443,2,"2024-04-09T20:50:43.064",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322026322,1712695843073,"fUST",-1199.77364357,0.00024444,2,"2024-04-09T20:50:43.073",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322026323,1712695843082,"fUST",-504.04962255,0.00024444,2,"2024-04-09T20:50:43.082",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322026324,1712695843091,"fUST",-11702.23141297,0.00024445,2,"2024-04-09T20:50:43.091",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322026325,1712695843103,"fUST",-1066.13629728,0.00024445,2,"2024-04-09T20:50:43.103",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322027049,1712695852893,"fUST",237.14597222,0.0001849,2,"2024-04-09T20:50:52.893",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322027061,1712695853001,"fUST",156.46414225,0.00020528,2,"2024-04-09T20:50:53.001",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322027115,1712695853497,"fUST",250.53698815,0.00020528,2,"2024-04-09T20:50:53.497",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322027334,1712695855687,"fUST",765.84554286,0.00022188,5,"2024-04-09T20:50:55.687",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322027413,1712695856677,"fUST",190.27874603,0.00020528,2,"2024-04-09T20:50:56.677",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322027541,1712695857882,"fUST",16047.23018457,0.00020528,2,"2024-04-09T20:50:57.882",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322027709,1712695859498,"fUST",155.12774901,0.00020528,2,"2024-04-09T20:50:59.498",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322027715,1712695859558,"fUST",220.72763319,0.00020528,2,"2024-04-09T20:50:59.558",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322027725,1712695859658,"fUST",384.88102707,0.00020528,2,"2024-04-09T20:50:59.658",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322027737,1712695859778,"fUST",261.27248051,0.00020528,2,"2024-04-09T20:50:59.778",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322027786,1712695860289,"fUST",314.26382309,0.00020528,2,"2024-04-09T20:51:00.289",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322027855,1712695861009,"fUST",214.46148999,0.00020528,2,"2024-04-09T20:51:01.009",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322028518,1712695868638,"fUST",256.05037465,0.00019,2,"2024-04-09T20:51:08.638",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322028568,1712695869149,"fUST",690.88659412,0.00020528,2,"2024-04-09T20:51:09.149",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322029030,1712695873657,"fUST",263.12159727,0.00022186,5,"2024-04-09T20:51:13.657",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322029168,1712695875418,"fUST",250.53698815,0.00020528,2,"2024-04-09T20:51:15.418",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322029572,1712695879606,"fUST",384.88102707,0.00020528,2,"2024-04-09T20:51:19.606",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322029713,1712695880982,"fUST",154.90705577,0.00020528,2,"2024-04-09T20:51:20.982",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322029834,1712695882247,"fUST",314.26382309,0.00020528,2,"2024-04-09T20:51:22.247",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030000,1712695883840,"fUST",16047.23018457,0.00020528,2,"2024-04-09T20:51:23.840",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030484,1712695888839,"fUST",690.88659412,0.00020528,2,"2024-04-09T20:51:28.839",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030568,1712695895441,"fUST",250.53698815,0.00020528,2,"2024-04-09T20:51:35.441",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030569,1712695898264,"fUST",313.79836656,0.00020528,2,"2024-04-09T20:51:38.264",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030571,1712695901835,"fUST",4432.77459657,0.00020528,2,"2024-04-09T20:51:41.835",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030573,1712695905010,"fUST",154.90705577,0.00020528,2,"2024-04-09T20:51:45.010",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030574,1712695905116,"fUST",690.88659412,0.00020528,2,"2024-04-09T20:51:45.116",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030576,1712695913431,"fUST",250.53698815,0.00020528,2,"2024-04-09T20:51:53.431",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030578,1712695925092,"fUST",690.88659412,0.00020528,2,"2024-04-09T20:52:05.092",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030579,1712695926985,"fUST",154.90705577,0.00020528,2,"2024-04-09T20:52:06.985",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030583,1712695935442,"fUST",250.53698815,0.00020528,2,"2024-04-09T20:52:15.442",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030584,1712695943088,"fUST",690.88659412,0.00020528,2,"2024-04-09T20:52:23.088",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030585,1712695945012,"fUST",154.90705577,0.00020528,2,"2024-04-09T20:52:25.012",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030586,1712695955443,"fUST",252.83687441,0.00020528,2,"2024-04-09T20:52:35.443",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030588,1712695963292,"fUST",159.86249332,0.00020528,2,"2024-04-09T20:52:43.292",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030589,1712695965082,"fUST",154.90705577,0.00020528,2,"2024-04-09T20:52:45.082",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030590,1712695982990,"fUST",154.90705577,0.00020528,2,"2024-04-09T20:53:02.990",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030591,1712696002994,"fUST",214.92616467,0.00020528,2,"2024-04-09T20:53:22.994",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030600,1712696030606,"fUST",8203.57332653,0.0002,2,"2024-04-09T20:53:50.606",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030605,1712696043456,"fUST",200.0,0.00020294,2,"2024-04-09T20:54:03.456",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030608,1712696065827,"fUST",1163.4649039,0.000176,2,"2024-04-09T20:54:25.827",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030621,1712696074720,"fUST",1515.420376,0.00020228,2,"2024-04-09T20:54:34.720",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030623,1712696078612,"fUST",1675.37290108,0.0002,2,"2024-04-09T20:54:38.612",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030624,1712696143941,"fUST",737.4757658,0.00020125,2,"2024-04-09T20:55:43.941",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030630,1712696165763,"fUST",8958.7486188,0.00020123,2,"2024-04-09T20:56:05.763",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030631,1712696219501,"fUST",249.27004585,0.00021016,2,"2024-04-09T20:56:59.501",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030632,1712696244497,"fUST",24900.0,0.0002015,2,"2024-04-09T20:57:24.497",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030633,1712696259780,"fUST",-343.0,0.00021102,2,"2024-04-09T20:57:39.780",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030635,1712696291579,"fUST",175.739345,0.00019828,2,"2024-04-09T20:58:11.579",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030636,1712696301310,"fUST",-499.0,0.000252,7,"2024-04-09T20:58:21.310",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030637,1712696301588,"fUST",158.9426255,0.00020998,2,"2024-04-09T20:58:21.588",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030639,1712696313883,"fUST",-0.73,0.000252,7,"2024-04-09T20:58:33.883",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030640,1712696313907,"fUST",-500.0,0.000252,7,"2024-04-09T20:58:33.907",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030641,1712696313930,"fUST",-428.58,0.000252,7,"2024-04-09T20:58:33.930",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030642,1712696313955,"fUST",-500.0,0.000252,7,"2024-04-09T20:58:33.955",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030643,1712696313980,"fUST",-500.0,0.000252,7,"2024-04-09T20:58:33.980",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030644,1712696314004,"fUST",-391.28,0.000252,7,"2024-04-09T20:58:34.004",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030652,1712696354752,"fUST",166.18003056,0.00020997,2,"2024-04-09T20:59:14.752",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030653,1712696384440,"fUST",-2000.0,0.000262,30,"2024-04-09T20:59:44.440",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030654,1712696385761,"fUST",1325.8495439,0.00020095,2,"2024-04-09T20:59:45.761",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030655,1712696402941,"fUST",-2000.0,0.0002621,30,"2024-04-09T21:00:02.941",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030656,1712696402965,"fUST",-1000.0,0.0002622,30,"2024-04-09T21:00:02.965",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030657,1712696410246,"fUST",-1000.0,0.0002622,30,"2024-04-09T21:00:10.246",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030658,1712696410309,"fUST",-1000.0,0.0002623,30,"2024-04-09T21:00:10.309",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030659,1712696419831,"fUST",-1000.0,0.0002623,30,"2024-04-09T21:00:19.831",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030660,1712696419856,"fUST",-1000.0,0.0002624,30,"2024-04-09T21:00:19.856",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030661,1712696422039,"fUST",-1000.0,0.0002624,30,"2024-04-09T21:00:22.039",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030662,1712696422063,"fUST",-1000.0,0.0002625,30,"2024-04-09T21:00:22.063",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030663,1712696441081,"fUST",-300.0,0.0002625,30,"2024-04-09T21:00:41.081",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030664,1712696444650,"fUST",213.8523888,0.00020082,2,"2024-04-09T21:00:44.650",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030665,1712696463979,"fUST",984.6918415,0.00020079,2,"2024-04-09T21:01:03.979",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030666,1712696495485,"fUST",493.0328721,0.00020121,2,"2024-04-09T21:01:35.485",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030667,1712696508043,"fUST",12186.8591177,0.00020232,2,"2024-04-09T21:01:48.043",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030668,1712696608501,"fUST",757.710188,0.0002012,2,"2024-04-09T21:03:28.501",0.00037595000000000006,48.74,0.8215802830026252,324752193.8768478]
[322030669,1712696729080,"fUST",24900.0,0.00020089,2,"2024-04-09T21:05:29.080",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030670,1712696733224,"fUST",154.90705577,0.00020088,2,"2024-04-09T21:05:33.224",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030671,1712696754056,"fUST",250.0,0.00020038,2,"2024-04-09T21:05:54.056",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030673,1712696836582,"fUST",9419.00851662,0.0002102,2,"2024-04-09T21:07:16.582",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030674,1712696840442,"fUST",240.67684413,0.0002102,2,"2024-04-09T21:07:20.442",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030675,1712696843236,"fUST",1617.16242552,0.0002102,2,"2024-04-09T21:07:23.236",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030676,1712696846010,"fUST",154.90705577,0.0002102,2,"2024-04-09T21:07:26.010",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030677,1712696846917,"fUST",1029.02845319,0.0002102,2,"2024-04-09T21:07:26.917",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030678,1712696849747,"fUST",1866.00896233,0.0002102,2,"2024-04-09T21:07:29.747",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030679,1712696849826,"fUST",211.40870572,0.0002102,2,"2024-04-09T21:07:29.826",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030680,1712696850807,"fUST",282.31285316,0.0002102,2,"2024-04-09T21:07:30.807",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030681,1712696850839,"fUST",2121.15236818,0.0002102,2,"2024-04-09T21:07:30.839",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030682,1712696856078,"fUST",1930.68038705,0.0002102,2,"2024-04-09T21:07:36.078",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030683,1712696861731,"fUST",2093.30000142,0.0002102,2,"2024-04-09T21:07:41.731",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030684,1712696863011,"fUST",781.78611462,0.0002102,2,"2024-04-09T21:07:43.011",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030685,1712696863742,"fUST",188.6336911,0.0002102,2,"2024-04-09T21:07:43.742",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030686,1712696863914,"fUST",687.19966601,0.0002102,2,"2024-04-09T21:07:43.914",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030687,1712696864275,"fUST",154.90705577,0.0002102,2,"2024-04-09T21:07:44.275",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030688,1712696864919,"fUST",154.90705577,0.0002102,2,"2024-04-09T21:07:44.919",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030689,1712696867335,"fUST",562.27799089,0.0002102,2,"2024-04-09T21:07:47.335",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030690,1712696868352,"fUST",886.79559656,0.0002102,2,"2024-04-09T21:07:48.352",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030691,1712696870876,"fUST",1087.22335945,0.0002102,2,"2024-04-09T21:07:50.876",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030692,1712696872643,"fUST",154.90705577,0.0002102,2,"2024-04-09T21:07:52.643",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030693,1712696874232,"fUST",546.04585195,0.0002102,2,"2024-04-09T21:07:54.232",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030694,1712696874274,"fUST",562.79218199,0.0002102,2,"2024-04-09T21:07:54.274",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030695,1712696876550,"fUST",154.90705577,0.0002102,2,"2024-04-09T21:07:56.550",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030696,1712696877249,"fUST",936.13344748,0.0002102,2,"2024-04-09T21:07:57.249",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030697,1712696878426,"fUST",185.57928704,0.0002102,2,"2024-04-09T21:07:58.426",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030698,1712696878550,"fUST",470.02690454,0.0002102,2,"2024-04-09T21:07:58.550",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030699,1712696879443,"fUST",518.395,0.0002102,2,"2024-04-09T21:07:59.443",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030700,1712696879474,"fUST",1042.91596156,0.0002102,2,"2024-04-09T21:07:59.474",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030701,1712696879994,"fUST",283.34484323,0.0002102,2,"2024-04-09T21:07:59.994",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030702,1712696880762,"fUST",300.0,0.0002102,2,"2024-04-09T21:08:00.762",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030703,1712696881187,"fUST",407.69592082,0.0002102,2,"2024-04-09T21:08:01.187",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030704,1712696881230,"fUST",1963.97984376,0.0002102,2,"2024-04-09T21:08:01.230",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030705,1712696881879,"fUST",3735.81357685,0.0002102,2,"2024-04-09T21:08:01.879",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030706,1712696881940,"fUST",518.395,0.0002102,2,"2024-04-09T21:08:01.940",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030707,1712696882413,"fUST",300.0,0.0002102,2,"2024-04-09T21:08:02.413",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030708,1712696882775,"fUST",156.56577036,0.0002102,2,"2024-04-09T21:08:02.775",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030709,1712696882824,"fUST",524.73312661,0.0002102,2,"2024-04-09T21:08:02.824",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030710,1712696883648,"fUST",154.90705577,0.0002102,2,"2024-04-09T21:08:03.648",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030711,1712696886459,"fUST",518.395,0.0002102,2,"2024-04-09T21:08:06.459",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030712,1712696887125,"fUST",303.81962515,0.0002102,2,"2024-04-09T21:08:07.125",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030713,1712696890936,"fUST",518.395,0.0002102,2,"2024-04-09T21:08:10.936",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030715,1712696894410,"fUST",207.24041701,0.0002102,2,"2024-04-09T21:08:14.410",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030716,1712696942973,"fUST",3365.22191486,0.00020925,2,"2024-04-09T21:09:02.973",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030717,1712696955915,"fUST",642.28051152,0.0002,2,"2024-04-09T21:09:15.915",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030718,1712697017862,"fUST",473.2366857,0.0002102,2,"2024-04-09T21:10:17.862",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030719,1712697024123,"fUST",282.7345517,0.0002102,2,"2024-04-09T21:10:24.123",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322030720,1712697024723,"fUST",3137.24198449,0.0002102,2,"2024-04-09T21:10:24.723",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031099,1712697040691,"fUST",1617.16242552,0.0002102,2,"2024-04-09T21:10:40.691",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031111,1712697043147,"fUST",240.67684413,0.0002102,2,"2024-04-09T21:10:43.147",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031114,1712697046245,"fUST",-300.0,0.00021021,2,"2024-04-09T21:10:46.245",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031115,1712697046255,"fUST",-15.8548213,0.00021021,2,"2024-04-09T21:10:46.255",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031116,1712697046277,"fUST",-0.03270188,0.00021021,2,"2024-04-09T21:10:46.277",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031117,1712697050253,"fUST",282.31285316,0.0002102,2,"2024-04-09T21:10:50.253",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031118,1712697053370,"fUST",211.40870572,0.0002102,2,"2024-04-09T21:10:53.370",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031119,1712697055449,"fUST",687.19966601,0.0002102,2,"2024-04-09T21:10:55.449",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031121,1712697057805,"fUST",154.90705577,0.0002102,2,"2024-04-09T21:10:57.805",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031122,1712697059601,"fUST",1930.68038705,0.0002102,2,"2024-04-09T21:10:59.601",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031124,1712697064313,"fUST",1866.00896233,0.0002102,2,"2024-04-09T21:11:04.313",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031125,1712697064962,"fUST",562.27799089,0.0002102,2,"2024-04-09T21:11:04.962",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031127,1712697069886,"fUST",886.79559656,0.0002102,2,"2024-04-09T21:11:09.886",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031128,1712697071255,"fUST",188.6336911,0.0002102,2,"2024-04-09T21:11:11.255",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031129,1712697071997,"fUST",470.02690454,0.0002102,2,"2024-04-09T21:11:11.997",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031131,1712697102946,"fUST",1087.22335945,0.0002102,2,"2024-04-09T21:11:42.946",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031132,1712697111013,"fUST",154.90705577,0.0002102,2,"2024-04-09T21:11:51.013",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031133,1712697112307,"fUST",19135.52113988,0.0002102,2,"2024-04-09T21:11:52.307",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031134,1712697117836,"fUST",524.73312661,0.0002102,2,"2024-04-09T21:11:57.836",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031135,1712697119251,"fUST",1963.97984376,0.0002102,2,"2024-04-09T21:11:59.251",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031136,1712697119906,"fUST",3735.81357685,0.0002102,2,"2024-04-09T21:11:59.906",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031137,1712697120735,"fUST",300.0,0.0002102,2,"2024-04-09T21:12:00.735",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031138,1712697121923,"fUST",300.0,0.0002102,2,"2024-04-09T21:12:01.923",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031139,1712697122280,"fUST",936.13344748,0.0002102,2,"2024-04-09T21:12:02.280",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031140,1712697122483,"fUST",378.855094,0.00020271,2,"2024-04-09T21:12:02.483",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031141,1712697123507,"fUST",1042.91596156,0.0002102,2,"2024-04-09T21:12:03.507",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031142,1712697123751,"fUST",300.0,0.0002102,2,"2024-04-09T21:12:03.751",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031143,1712697125402,"fUST",22745.90339692,0.0002102,2,"2024-04-09T21:12:05.402",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031144,1712697129446,"fUST",207.24041701,0.0002102,2,"2024-04-09T21:12:09.446",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031145,1712697134679,"fUST",154.90705577,0.0002102,2,"2024-04-09T21:12:14.679",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031146,1712697138283,"fUST",154.90705577,0.0002102,2,"2024-04-09T21:12:18.283",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031147,1712697140312,"fUST",562.79218199,0.0002102,2,"2024-04-09T21:12:20.312",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031148,1712697141249,"fUST",2935.70815242,0.0002102,2,"2024-04-09T21:12:21.249",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031149,1712697145744,"fUST",2935.70815242,0.0002102,2,"2024-04-09T21:12:25.744",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031150,1712697176164,"fUST",642.60237071,0.0001892,2,"2024-04-09T21:12:56.164",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031151,1712697230495,"fUST",24900.0,0.00020538,2,"2024-04-09T21:13:50.495",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031152,1712697306101,"fUST",6208.0,0.00025997,35,"2024-04-09T21:15:06.101",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031153,1712697332735,"fUST",250.0,0.00020116,2,"2024-04-09T21:15:32.735",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031154,1712697400790,"fUST",213.999999,0.000195,10,"2024-04-09T21:16:40.790",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031155,1712697425487,"fUST",5587.0,0.00025997,35,"2024-04-09T21:17:05.487",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031156,1712697477394,"fUST",428.40158047,0.0001892,2,"2024-04-09T21:17:57.394",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031157,1712697532506,"fUST",708.50951545,0.00020997,2,"2024-04-09T21:18:52.506",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031158,1712697546414,"fUST",5028.0,0.00025997,35,"2024-04-09T21:19:06.414",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031159,1712697665671,"fUST",3177.0,0.00025997,35,"2024-04-09T21:21:05.671",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031167,1712698181520,"fUST",473.2366857,0.0002102,2,"2024-04-09T21:29:41.520",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031168,1712698185024,"fUST",211.40870572,0.0002102,2,"2024-04-09T21:29:45.024",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031169,1712698190012,"fUST",181.0288212,0.0002102,2,"2024-04-09T21:29:50.012",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031170,1712698190459,"fUST",886.79559656,0.0002102,2,"2024-04-09T21:29:50.459",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031171,1712698197418,"fUST",282.31285316,0.0002102,2,"2024-04-09T21:29:57.418",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031172,1712698197471,"fUST",158.9426255,0.00020921,2,"2024-04-09T21:29:57.471",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031173,1712698205371,"fUST",154.92253873,0.0002102,2,"2024-04-09T21:30:05.371",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031174,1712698205646,"fUST",619.94582601,0.00020924,2,"2024-04-09T21:30:05.646",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031175,1712698206423,"fUST",3137.24198449,0.0002102,2,"2024-04-09T21:30:06.423",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031176,1712698207143,"fUST",3735.81357685,0.0002102,2,"2024-04-09T21:30:07.143",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031177,1712698213244,"fUST",1930.68038705,0.0002102,2,"2024-04-09T21:30:13.244",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031178,1712698215613,"fUST",5783.085097,0.0002102,2,"2024-04-09T21:30:15.613",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031179,1712698215758,"fUST",154.92253873,0.0002102,2,"2024-04-09T21:30:15.758",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031180,1712698216003,"fUST",154.92253873,0.0002102,2,"2024-04-09T21:30:16.003",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031181,1712698218416,"fUST",1963.97984376,0.0002102,2,"2024-04-09T21:30:18.416",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031182,1712698225955,"fUST",154.92253873,0.0002102,2,"2024-04-09T21:30:25.955",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031214,1712698232276,"fUST",-2093.30000142,0.00021021,2,"2024-04-09T21:30:32.276",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031216,1712698232287,"fUST",-303.81962515,0.00021021,2,"2024-04-09T21:30:32.287",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031218,1712698232297,"fUST",-188.6336911,0.00021021,2,"2024-04-09T21:30:32.297",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031220,1712698232306,"fUST",-193.89304873,0.00021021,2,"2024-04-09T21:30:32.306",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031224,1712698232334,"fUST",-106.10695127,0.00021021,2,"2024-04-09T21:30:32.334",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031226,1712698232343,"fUST",-300.0,0.00021021,2,"2024-04-09T21:30:32.343",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031228,1712698232353,"fUST",-1617.16242552,0.00021022,2,"2024-04-09T21:30:32.353",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031229,1712698232362,"fUST",-19135.52113988,0.00021023,2,"2024-04-09T21:30:32.362",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031231,1712698232372,"fUST",-868.54910044,0.00021225,2,"2024-04-09T21:30:32.372",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031232,1712698232381,"fUST",-868.36531208,0.00021226,2,"2024-04-09T21:30:32.381",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031234,1712698232391,"fUST",-277.03921209,0.00021232,2,"2024-04-09T21:30:32.391",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031236,1712698232400,"fUST",-1485.70436416,0.00021233,2,"2024-04-09T21:30:32.400",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031238,1712698232409,"fUST",-189.427547,0.00021239,2,"2024-04-09T21:30:32.409",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031241,1712698232418,"fUST",-3718.21894048,0.00022,2,"2024-04-09T21:30:32.418",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031243,1712698232427,"fUST",-158.51515046,0.00022865,2,"2024-04-09T21:30:32.427",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031246,1712698232436,"fUST",-420.0,0.00022866,2,"2024-04-09T21:30:32.436",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031249,1712698232445,"fUST",-322.95816912,0.00022892,2,"2024-04-09T21:30:32.445",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031252,1712698232454,"fUST",-153.0,0.00023,2,"2024-04-09T21:30:32.454",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031255,1712698232463,"fUST",-153.0,0.00023,2,"2024-04-09T21:30:32.463",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031258,1712698232472,"fUST",-153.0,0.00023,2,"2024-04-09T21:30:32.472",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031261,1712698232481,"fUST",-306.0,0.00023,2,"2024-04-09T21:30:32.481",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031264,1712698232490,"fUST",-242.74204017,0.00023,2,"2024-04-09T21:30:32.490",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031267,1712698232499,"fUST",-420.0,0.00023123,2,"2024-04-09T21:30:32.499",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031270,1712698232508,"fUST",-153.0,0.000233,2,"2024-04-09T21:30:32.508",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031273,1712698232518,"fUST",-619.945826,0.00023305,2,"2024-04-09T21:30:32.518",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031276,1712698232527,"fUST",-153.0,0.00023341,2,"2024-04-09T21:30:32.527",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031279,1712698232537,"fUST",-153.0,0.00023341,2,"2024-04-09T21:30:32.537",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031282,1712698232547,"fUST",-255.45130168,0.00023358,2,"2024-04-09T21:30:32.547",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031284,1712698232556,"fUST",-562.79218199,0.00023358,2,"2024-04-09T21:30:32.556",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031286,1712698232566,"fUST",-421.84918282,0.00023358,2,"2024-04-09T21:30:32.566",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031288,1712698232575,"fUST",-170.92149901,0.00023358,2,"2024-04-09T21:30:32.575",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031290,1712698232584,"fUST",-1203.76500876,0.00023358,2,"2024-04-09T21:30:32.584",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031292,1712698232593,"fUST",-693.5525059,0.00023359,2,"2024-04-09T21:30:32.593",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031294,1712698232603,"fUST",-707.08403844,0.00023359,2,"2024-04-09T21:30:32.603",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031296,1712698232613,"fUST",-209.753727,0.0002336,2,"2024-04-09T21:30:32.613",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031298,1712698232623,"fUST",-2121.15236818,0.0002336,2,"2024-04-09T21:30:32.623",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031300,1712698232632,"fUST",-556.90841365,0.0002336,2,"2024-04-09T21:30:32.632",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031316,1712698232767,"fUST",-294.04281149,0.0002336,2,"2024-04-09T21:30:32.767",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031318,1712698232780,"fUST",-203.04585195,0.0002336,2,"2024-04-09T21:30:32.780",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031320,1712698232791,"fUST",-160.26605887,0.0002336,2,"2024-04-09T21:30:32.791",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031322,1712698232801,"fUST",-156.56577036,0.0002336,2,"2024-04-09T21:30:32.801",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031324,1712698232810,"fUST",-407.69592082,0.0002336,2,"2024-04-09T21:30:32.810",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031326,1712698232821,"fUST",-282.7345517,0.0002336,2,"2024-04-09T21:30:32.821",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031328,1712698232830,"fUST",-504.04962255,0.0002336,2,"2024-04-09T21:30:32.830",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031330,1712698232840,"fUST",-240.67684413,0.0002336,2,"2024-04-09T21:30:32.840",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031333,1712698232850,"fUST",-181.13214996,0.0002336,2,"2024-04-09T21:30:32.850",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031335,1712698232860,"fUST",-353.68830653,0.0002336,2,"2024-04-09T21:30:32.860",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031337,1712698232870,"fUST",-155.09294423,0.0002336,2,"2024-04-09T21:30:32.870",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031339,1712698232878,"fUST",-687.19966601,0.0002336,2,"2024-04-09T21:30:32.878",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031340,1712698232887,"fUST",-559.6493536,0.0002336,2,"2024-04-09T21:30:32.887",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031342,1712698232896,"fUST",-617.07485229,0.0002336,2,"2024-04-09T21:30:32.896",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031344,1712698232905,"fUST",-182.7514377,0.0002336,2,"2024-04-09T21:30:32.905",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031347,1712698232915,"fUST",-472.04489793,0.0002336,2,"2024-04-09T21:30:32.915",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031349,1712698232925,"fUST",-1087.22335945,0.0002336,2,"2024-04-09T21:30:32.925",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031351,1712698232934,"fUST",-224.65437307,0.0002336,2,"2024-04-09T21:30:32.934",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031353,1712698232943,"fUST",-530.70137355,0.0002336,2,"2024-04-09T21:30:32.943",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031355,1712698232952,"fUST",-6945.52591252,0.0002336,2,"2024-04-09T21:30:32.952",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031357,1712698232961,"fUST",-1029.02845319,0.0002336,2,"2024-04-09T21:30:32.961",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031358,1712698232971,"fUST",-245.06916337,0.0002336,2,"2024-04-09T21:30:32.971",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031360,1712698232980,"fUST",-251.44478006,0.0002336,2,"2024-04-09T21:30:32.980",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031362,1712698232990,"fUST",-885.90451548,0.0002336,2,"2024-04-09T21:30:32.990",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031364,1712698232999,"fUST",-248.56344425,0.0002336,2,"2024-04-09T21:30:32.999",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031367,1712698233008,"fUST",-342.22250467,0.0002336,2,"2024-04-09T21:30:33.008",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031369,1712698233018,"fUST",-1022.00063022,0.0002336,2,"2024-04-09T21:30:33.018",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031370,1712698233027,"fUST",-2469.6463664,0.0002336,2,"2024-04-09T21:30:33.027",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031373,1712698233036,"fUST",-244.85214527,0.0002336,2,"2024-04-09T21:30:33.036",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031374,1712698233045,"fUST",-661.33256069,0.0002336,2,"2024-04-09T21:30:33.045",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031376,1712698233054,"fUST",-5783.085097,0.0002336,2,"2024-04-09T21:30:33.054",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031378,1712698233064,"fUST",-284.07699234,0.0002336,2,"2024-04-09T21:30:33.064",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031380,1712698233073,"fUST",-9419.00851662,0.00023361,2,"2024-04-09T21:30:33.073",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031382,1712698233082,"fUST",-498.91412414,0.00023361,2,"2024-04-09T21:30:33.082",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031384,1712698233091,"fUST",-500.0,0.00023361,2,"2024-04-09T21:30:33.091",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031385,1712698233100,"fUST",-360.41900108,0.00023361,2,"2024-04-09T21:30:33.100",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031386,1712698233109,"fUST",-564.02828771,0.00023361,2,"2024-04-09T21:30:33.109",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031388,1712698233118,"fUST",-252.99281962,0.00023361,2,"2024-04-09T21:30:33.118",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031390,1712698233127,"fUST",-58984.79781209,0.00023362,2,"2024-04-09T21:30:33.127",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031392,1712698233136,"fUST",-1197.94558208,0.00023595,2,"2024-04-09T21:30:33.136",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031394,1712698233145,"fUST",-153.0,0.00023695,2,"2024-04-09T21:30:33.145",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031396,1712698233155,"fUST",-153.0,0.00023695,2,"2024-04-09T21:30:33.155",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031398,1712698233164,"fUST",-153.0,0.00023695,2,"2024-04-09T21:30:33.164",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031400,1712698233174,"fUST",-153.0,0.00023695,2,"2024-04-09T21:30:33.174",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031402,1712698233183,"fUST",-153.0,0.00023695,2,"2024-04-09T21:30:33.183",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031404,1712698233193,"fUST",-153.0,0.00023695,2,"2024-04-09T21:30:33.193",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031406,1712698233203,"fUST",-153.0,0.00023695,2,"2024-04-09T21:30:33.203",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031408,1712698233212,"fUST",-445.9578627,0.00023757,2,"2024-04-09T21:30:33.212",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031410,1712698233222,"fUST",-1197.94558207,0.00023836,2,"2024-04-09T21:30:33.222",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031413,1712698233232,"fUST",-11702.23141298,0.00023893,2,"2024-04-09T21:30:33.232",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031414,1712698233241,"fUST",-285.60105365,0.00023897,2,"2024-04-09T21:30:33.241",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031416,1712698233251,"fUST",-33380.76320474,0.00024,2,"2024-04-09T21:30:33.251",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031419,1712698233261,"fUST",-9063.890214,0.00024,2,"2024-04-09T21:30:33.261",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031421,1712698233270,"fUST",-1197.94558207,0.00024076,2,"2024-04-09T21:30:33.270",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031422,1712698233279,"fUST",-259.09617081,0.00024158,2,"2024-04-09T21:30:33.279",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031425,1712698233291,"fUST",-157.59425558,0.000242,2,"2024-04-09T21:30:33.291",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031426,1712698233300,"fUST",-1197.94558207,0.00024317,2,"2024-04-09T21:30:33.300",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031429,1712698233309,"fUST",-153.0,0.00024332,2,"2024-04-09T21:30:33.309",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031430,1712698233319,"fUST",-153.0,0.00024332,2,"2024-04-09T21:30:33.319",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031432,1712698233328,"fUST",-153.0,0.00024332,2,"2024-04-09T21:30:33.328",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031434,1712698233337,"fUST",-153.0,0.00024332,2,"2024-04-09T21:30:33.337",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031436,1712698233347,"fUST",-6656.30647397,0.00024445,2,"2024-04-09T21:30:33.347",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031438,1712698233356,"fUST",-153.0,0.00024517,2,"2024-04-09T21:30:33.356",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031439,1712698233365,"fUST",-649.18825044,0.00024526,2,"2024-04-09T21:30:33.365",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031441,1712698233374,"fUST",-2000.0,0.00024554,2,"2024-04-09T21:30:33.374",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031443,1712698233382,"fUST",-1197.94558207,0.00024557,2,"2024-04-09T21:30:33.382",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031445,1712698233391,"fUST",-2413.5508468,0.00024557,2,"2024-04-09T21:30:33.391",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031446,1712698233402,"fUST",-158.9426255,0.00024557,2,"2024-04-09T21:30:33.402",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031448,1712698233411,"fUST",-154.98450155,0.00024651,2,"2024-04-09T21:30:33.411",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031450,1712698233420,"fUST",-2764.87754133,0.00024651,2,"2024-04-09T21:30:33.420",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031452,1712698233428,"fUST",-154.98450155,0.00024651,2,"2024-04-09T21:30:33.428",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031453,1712698233437,"fUST",-154.98450155,0.00024651,2,"2024-04-09T21:30:33.437",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031454,1712698233447,"fUST",-589.4892177,0.00024651,2,"2024-04-09T21:30:33.447",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031455,1712698233456,"fUST",-1307.52332084,0.00024651,2,"2024-04-09T21:30:33.456",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031456,1712698233465,"fUST",-2616.08628475,0.00024651,2,"2024-04-09T21:30:33.465",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031457,1712698233475,"fUST",-404.21823688,0.00024652,2,"2024-04-09T21:30:33.475",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031458,1712698233483,"fUST",-157.48065461,0.00024653,2,"2024-04-09T21:30:33.483",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031459,1712698233492,"fUST",-243.25420643,0.00024653,2,"2024-04-09T21:30:33.492",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031460,1712698233502,"fUST",-154.98450155,0.00024653,2,"2024-04-09T21:30:33.502",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031461,1712698233511,"fUST",-154.98450155,0.00024653,2,"2024-04-09T21:30:33.511",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031462,1712698233520,"fUST",-213.47021085,0.00024653,2,"2024-04-09T21:30:33.520",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031463,1712698233530,"fUST",-360.86438748,0.00024653,2,"2024-04-09T21:30:33.530",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031464,1712698233539,"fUST",-154.98450155,0.00024653,2,"2024-04-09T21:30:33.539",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031465,1712698233548,"fUST",-193.0126642,0.00024653,2,"2024-04-09T21:30:33.548",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031466,1712698233557,"fUST",-154.98450155,0.00024653,2,"2024-04-09T21:30:33.557",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031467,1712698233566,"fUST",-208.8311992,0.00024653,2,"2024-04-09T21:30:33.566",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031468,1712698233576,"fUST",-254.65965315,0.00024653,2,"2024-04-09T21:30:33.576",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031469,1712698233585,"fUST",-245.3914531,0.00024653,2,"2024-04-09T21:30:33.585",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031470,1712698233593,"fUST",-211.29667729,0.00024653,2,"2024-04-09T21:30:33.593",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031471,1712698233602,"fUST",-160.80271403,0.00024653,2,"2024-04-09T21:30:33.602",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031472,1712698233611,"fUST",-5791.19752791,0.00024654,2,"2024-04-09T21:30:33.611",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031473,1712698233620,"fUST",-218.09993873,0.00024655,2,"2024-04-09T21:30:33.620",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031474,1712698233629,"fUST",-155.56965635,0.00024655,2,"2024-04-09T21:30:33.629",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031475,1712698233638,"fUST",-28060.67950499,0.00024655,2,"2024-04-09T21:30:33.638",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031476,1712698233647,"fUST",-155.70774116,0.00024656,2,"2024-04-09T21:30:33.647",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031477,1712698233657,"fUST",-166.94313293,0.00024656,2,"2024-04-09T21:30:33.657",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031478,1712698233666,"fUST",-267.00492922,0.00024657,2,"2024-04-09T21:30:33.666",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031479,1712698233675,"fUST",-412.84933697,0.00024657,2,"2024-04-09T21:30:33.675",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031480,1712698233684,"fUST",-581.28,0.00024657,2,"2024-04-09T21:30:33.684",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031481,1712698233693,"fUST",-200.25216823,0.00024657,2,"2024-04-09T21:30:33.693",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031482,1712698233702,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:33.702",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031483,1712698233711,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:33.711",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031484,1712698233720,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:33.720",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031485,1712698233730,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:33.730",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031486,1712698233740,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:33.740",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031487,1712698233750,"fUST",-501.2134158,0.00024657,2,"2024-04-09T21:30:33.750",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031488,1712698233759,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:33.759",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031489,1712698233768,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:33.768",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031490,1712698233778,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:33.778",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031491,1712698233791,"fUST",-364.52357252,0.00024657,2,"2024-04-09T21:30:33.791",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031492,1712698233800,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:33.800",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031493,1712698233810,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:33.810",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031494,1712698233819,"fUST",-500.67888828,0.00024657,2,"2024-04-09T21:30:33.819",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031495,1712698233830,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:33.830",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031496,1712698233839,"fUST",-416.69818138,0.00024657,2,"2024-04-09T21:30:33.839",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031497,1712698233848,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:33.848",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031498,1712698233858,"fUST",-500.35650114,0.00024657,2,"2024-04-09T21:30:33.858",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031499,1712698233868,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:33.868",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031500,1712698233877,"fUST",-503.92427033,0.00024657,2,"2024-04-09T21:30:33.877",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031501,1712698233886,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:33.886",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031502,1712698233895,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:33.895",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031503,1712698233904,"fUST",-503.44939261,0.00024657,2,"2024-04-09T21:30:33.904",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031504,1712698233914,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:33.914",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031505,1712698233922,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:33.922",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031506,1712698233932,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:33.932",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031507,1712698233941,"fUST",-500.63435886,0.00024657,2,"2024-04-09T21:30:33.941",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031508,1712698233950,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:33.950",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031509,1712698233959,"fUST",-592.7698751,0.00024657,2,"2024-04-09T21:30:33.959",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031510,1712698233968,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:33.968",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031511,1712698233978,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:33.978",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031512,1712698233987,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:33.987",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031513,1712698233996,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:33.996",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031514,1712698234005,"fUST",-516.34384226,0.00024657,2,"2024-04-09T21:30:34.005",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031515,1712698234014,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.014",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031516,1712698234024,"fUST",-580.88061183,0.00024657,2,"2024-04-09T21:30:34.024",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031517,1712698234033,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.033",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031518,1712698234042,"fUST",-300.0,0.00024657,2,"2024-04-09T21:30:34.042",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031519,1712698234051,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.051",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031520,1712698234062,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.062",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031521,1712698234072,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.072",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031522,1712698234081,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.081",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031523,1712698234090,"fUST",-156.83958754,0.00024657,2,"2024-04-09T21:30:34.090",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031524,1712698234100,"fUST",-639.63522035,0.00024657,2,"2024-04-09T21:30:34.100",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031525,1712698234109,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.109",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031526,1712698234120,"fUST",-516.09989735,0.00024657,2,"2024-04-09T21:30:34.120",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031527,1712698234129,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.129",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031528,1712698234139,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.139",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031529,1712698234148,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.148",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031530,1712698234157,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.157",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031531,1712698234167,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.167",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031532,1712698234176,"fUST",-513.55991851,0.00024657,2,"2024-04-09T21:30:34.176",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031533,1712698234185,"fUST",-1000.0,0.00024657,2,"2024-04-09T21:30:34.185",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031534,1712698234195,"fUST",-164.8734558,0.00024657,2,"2024-04-09T21:30:34.195",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031535,1712698234204,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.204",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031536,1712698234213,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.213",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031537,1712698234222,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.222",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031538,1712698234231,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.231",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031539,1712698234240,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.240",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031540,1712698234249,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.249",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031541,1712698234258,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.258",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031542,1712698234268,"fUST",-352.17134844,0.00024657,2,"2024-04-09T21:30:34.268",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031543,1712698234277,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.277",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031544,1712698234287,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.287",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031545,1712698234297,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.297",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031546,1712698234306,"fUST",-501.3228882,0.00024657,2,"2024-04-09T21:30:34.306",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031547,1712698234315,"fUST",-501.11126677,0.00024657,2,"2024-04-09T21:30:34.315",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031548,1712698234324,"fUST",-371.33960872,0.00024657,2,"2024-04-09T21:30:34.324",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031549,1712698234333,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.333",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031550,1712698234342,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.342",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031551,1712698234351,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.351",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031552,1712698234360,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.360",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031553,1712698234369,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.369",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031554,1712698234378,"fUST",-291.49532115,0.00024657,2,"2024-04-09T21:30:34.378",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031555,1712698234386,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.386",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031556,1712698234395,"fUST",-722.47,0.00024657,2,"2024-04-09T21:30:34.395",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031557,1712698234404,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.404",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031558,1712698234413,"fUST",-177.93681245,0.00024657,2,"2024-04-09T21:30:34.413",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031559,1712698234423,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.423",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031560,1712698234431,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.431",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031561,1712698234441,"fUST",-901.03,0.00024657,2,"2024-04-09T21:30:34.441",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031562,1712698234450,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.450",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031563,1712698234459,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.459",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031564,1712698234467,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.467",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031565,1712698234476,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.476",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031566,1712698234485,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.485",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031567,1712698234494,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.494",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031568,1712698234504,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.504",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031569,1712698234513,"fUST",-1264.62,0.00024657,2,"2024-04-09T21:30:34.513",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031570,1712698234522,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.522",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031571,1712698234530,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.530",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031572,1712698234539,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.539",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031573,1712698234548,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.548",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031574,1712698234557,"fUST",-601.93,0.00024657,2,"2024-04-09T21:30:34.557",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031575,1712698234567,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.567",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031576,1712698234575,"fUST",-620.61,0.00024657,2,"2024-04-09T21:30:34.575",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031577,1712698234584,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.584",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031578,1712698234593,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.593",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031579,1712698234602,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.602",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031580,1712698234611,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.611",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031581,1712698234620,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.620",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031582,1712698234629,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.629",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031583,1712698234638,"fUST",-477.40973103,0.00024657,2,"2024-04-09T21:30:34.638",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031584,1712698234646,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.646",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031585,1712698234655,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.655",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031586,1712698234665,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.665",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031587,1712698234674,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.674",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031588,1712698234683,"fUST",-774.27,0.00024657,2,"2024-04-09T21:30:34.683",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031589,1712698234692,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.692",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031590,1712698234701,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.701",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031591,1712698234710,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.710",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031592,1712698234721,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.721",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031593,1712698234731,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.731",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031594,1712698234742,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.742",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031595,1712698234753,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.753",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031596,1712698234762,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.762",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031597,1712698234771,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.771",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031598,1712698234784,"fUST",-378.90049907,0.00024657,2,"2024-04-09T21:30:34.784",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031599,1712698234794,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.794",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031600,1712698234803,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.803",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031601,1712698234814,"fUST",-294.51046818,0.00024657,2,"2024-04-09T21:30:34.814",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031602,1712698234824,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.824",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031603,1712698234834,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.834",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031604,1712698234844,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.844",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031605,1712698234855,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.855",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031606,1712698234866,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.866",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031607,1712698234876,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.876",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031608,1712698234885,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.885",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031609,1712698234894,"fUST",-184.69300335,0.00024657,2,"2024-04-09T21:30:34.894",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031610,1712698234904,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.904",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031611,1712698234914,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.914",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031612,1712698234923,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.923",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031613,1712698234933,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.933",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031614,1712698234942,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.942",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031615,1712698234951,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.951",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031616,1712698234960,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.960",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031617,1712698234969,"fUST",-180.43505414,0.00024657,2,"2024-04-09T21:30:34.969",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031618,1712698234978,"fUST",-1021.0,0.00024657,2,"2024-04-09T21:30:34.978",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031619,1712698234987,"fUST",-510.78363155,0.00024657,2,"2024-04-09T21:30:34.987",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031620,1712698234996,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:34.996",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031621,1712698235005,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:35.005",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031622,1712698235014,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:35.014",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031623,1712698235024,"fUST",-501.09464452,0.00024657,2,"2024-04-09T21:30:35.024",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031624,1712698235034,"fUST",-500.7657084,0.00024657,2,"2024-04-09T21:30:35.034",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031625,1712698235043,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:35.043",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031626,1712698235052,"fUST",-722.03,0.00024657,2,"2024-04-09T21:30:35.052",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031627,1712698235062,"fUST",-833.23,0.00024657,2,"2024-04-09T21:30:35.062",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031628,1712698235071,"fUST",-787.95,0.00024657,2,"2024-04-09T21:30:35.071",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031629,1712698235081,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:35.081",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031630,1712698235090,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:35.090",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031631,1712698235100,"fUST",-508.51067803,0.00024657,2,"2024-04-09T21:30:35.100",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031632,1712698235109,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:35.109",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031633,1712698235118,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:35.118",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031634,1712698235127,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:35.127",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031635,1712698235135,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:35.135",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031636,1712698235145,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:35.145",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031637,1712698235154,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:35.154",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031638,1712698235163,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:35.163",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031639,1712698235173,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:35.173",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031640,1712698235183,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:35.183",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031641,1712698235192,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:35.192",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031642,1712698235201,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:35.201",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031643,1712698235211,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:35.211",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031644,1712698235221,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:35.221",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031645,1712698235230,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:35.230",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031646,1712698235240,"fUST",-355.86776838,0.00024657,2,"2024-04-09T21:30:35.240",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031647,1712698235249,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:35.249",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031648,1712698235259,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:35.259",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031649,1712698235371,"fUST",-501.082182,0.00024657,2,"2024-04-09T21:30:35.371",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031650,1712698235382,"fUST",-913.67456629,0.00024657,2,"2024-04-09T21:30:35.382",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031651,1712698235980,"fUST",19135.52113988,0.0002102,2,"2024-04-09T21:30:35.980",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031675,1712698238312,"fUST",-1963.97984376,0.0002336,2,"2024-04-09T21:30:38.312",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031676,1712698238322,"fUST",-155.37175216,0.0002336,2,"2024-04-09T21:30:38.322",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031677,1712698238332,"fUST",-354.16543371,0.00024657,2,"2024-04-09T21:30:38.332",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031678,1712698238341,"fUST",-2572.82,0.00024657,2,"2024-04-09T21:30:38.341",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031679,1712698238350,"fUST",-581.32,0.00024657,2,"2024-04-09T21:30:38.350",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031680,1712698238360,"fUST",-756.09,0.00024657,2,"2024-04-09T21:30:38.360",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031681,1712698238369,"fUST",-500.0,0.00024657,2,"2024-04-09T21:30:38.369",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031682,1712698238378,"fUST",-1246.52,0.00024657,2,"2024-04-09T21:30:38.378",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031683,1712698238387,"fUST",-104.208474,0.00024657,2,"2024-04-09T21:30:38.387",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031717,1712698568550,"fUST",-4208.0,0.00025997,35,"2024-04-09T21:36:08.550",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031718,1712698606076,"fUST",765.84554286,0.0002219,5,"2024-04-09T21:36:46.076",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031719,1712698611495,"fUST",-4208.0,0.00026007,35,"2024-04-09T21:36:51.495",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031720,1712698611515,"fUST",-792.0,0.00026017,35,"2024-04-09T21:36:51.515",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031721,1712698621983,"fUST",263.12159727,0.0002219,5,"2024-04-09T21:37:01.983",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031722,1712698647872,"fUST",-3287.0,0.0002608,35,"2024-04-09T21:37:27.872",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031723,1712698647896,"fUST",-1713.0,0.0002609,35,"2024-04-09T21:37:27.896",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031724,1712698713165,"fUST",-1574.0,0.0002609,35,"2024-04-09T21:38:33.165",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031725,1712698713187,"fUST",-3287.0,0.000261,35,"2024-04-09T21:38:33.187",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031726,1712698713207,"fUST",-2000.0,0.000262,30,"2024-04-09T21:38:33.207",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031727,1712698713227,"fUST",-2000.0,0.0002621,30,"2024-04-09T21:38:33.227",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031728,1712698713246,"fUST",-2000.0,0.0002622,30,"2024-04-09T21:38:33.246",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031729,1712698713265,"fUST",-2000.0,0.0002623,30,"2024-04-09T21:38:33.265",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031730,1712698713285,"fUST",-2000.0,0.0002624,30,"2024-04-09T21:38:33.285",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031731,1712698713303,"fUST",-2000.0,0.0002625,30,"2024-04-09T21:38:33.303",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031732,1712698713322,"fUST",-2000.0,0.0002626,30,"2024-04-09T21:38:33.322",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031733,1712698713342,"fUST",-2000.0,0.0002627,30,"2024-04-09T21:38:33.342",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031734,1712698713361,"fUST",-1839.0,0.0002628,30,"2024-04-09T21:38:33.361",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031735,1712698802976,"fUST",-2301.0,0.0002607,35,"2024-04-09T21:40:02.976",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031736,1712698803000,"fUST",-2301.0,0.0002608,35,"2024-04-09T21:40:03.000",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031737,1712698803021,"fUST",-2301.0,0.0002609,35,"2024-04-09T21:40:03.021",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031738,1712698803045,"fUST",-161.0,0.0002628,30,"2024-04-09T21:40:03.045",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031739,1712698803068,"fUST",-2000.0,0.0002629,30,"2024-04-09T21:40:03.068",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031740,1712698803090,"fUST",-2000.0,0.000263,30,"2024-04-09T21:40:03.090",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031741,1712698803116,"fUST",-2000.0,0.0002631,30,"2024-04-09T21:40:03.116",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031742,1712698803136,"fUST",-1936.0,0.0002632,30,"2024-04-09T21:40:03.136",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031743,1712698831608,"fUST",-64.0,0.0002632,30,"2024-04-09T21:40:31.608",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031744,1712698831627,"fUST",-3937.819441,0.0002633,30,"2024-04-09T21:40:31.627",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031745,1712698831647,"fUST",-353.0,0.00026545,35,"2024-04-09T21:40:31.647",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031746,1712698831666,"fUST",-200.0,0.00026545,35,"2024-04-09T21:40:31.666",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031747,1712698831685,"fUST",-353.0,0.00026555,35,"2024-04-09T21:40:31.685",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031748,1712698831704,"fUST",-200.0,0.00026555,35,"2024-04-09T21:40:31.704",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031749,1712698831723,"fUST",-353.0,0.00026565,35,"2024-04-09T21:40:31.723",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031750,1712698831741,"fUST",-200.0,0.00026565,35,"2024-04-09T21:40:31.741",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031751,1712698831768,"fUST",-157.0,0.00026819,35,"2024-04-09T21:40:31.768",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031752,1712698831786,"fUST",-157.0,0.00026829,35,"2024-04-09T21:40:31.786",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031753,1712698831805,"fUST",-174.12,0.00026829,35,"2024-04-09T21:40:31.805",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031754,1712698831825,"fUST",-212.44,0.00026829,35,"2024-04-09T21:40:31.825",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031755,1712698831844,"fUST",-157.0,0.00026839,35,"2024-04-09T21:40:31.844",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031756,1712698831863,"fUST",-150.5,0.00026839,35,"2024-04-09T21:40:31.863",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031757,1712698831882,"fUST",-150.5,0.00026839,35,"2024-04-09T21:40:31.882",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031806,1712699433467,"fUST",-189.427547,0.00021107,2,"2024-04-09T21:50:33.467",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031807,1712699433477,"fUST",-441.14937695,0.00021467,2,"2024-04-09T21:50:33.477",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031843,1712699438509,"fUST",-1522.83046681,0.00021467,2,"2024-04-09T21:50:38.509",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031845,1712699438519,"fUST",-97.41147579,0.00021468,2,"2024-04-09T21:50:38.519",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031852,1712699438566,"fUST",-206.40814936,0.00021468,2,"2024-04-09T21:50:38.566",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031854,1712699438576,"fUST",-1617.16242552,0.00021469,2,"2024-04-09T21:50:38.576",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031856,1712699438585,"fUST",-562.79218199,0.0002147,2,"2024-04-09T21:50:38.585",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031858,1712699438594,"fUST",-300.0,0.00021471,2,"2024-04-09T21:50:38.594",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031860,1712699438603,"fUST",-300.0,0.00021471,2,"2024-04-09T21:50:38.603",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031863,1712699438612,"fUST",-19135.52113988,0.00021472,2,"2024-04-09T21:50:38.612",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031866,1712699438621,"fUST",-197.4891745,0.00021485,2,"2024-04-09T21:50:38.621",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031869,1712699438631,"fUST",-200.0,0.00021555,2,"2024-04-09T21:50:38.631",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031871,1712699438639,"fUST",-499.28903999,0.00022124,2,"2024-04-09T21:50:38.639",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031873,1712699438649,"fUST",-171.41271381,0.00022224,2,"2024-04-09T21:50:38.649",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031875,1712699438658,"fUST",-5292.70330902,0.00022331,2,"2024-04-09T21:50:38.658",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031877,1712699438667,"fUST",-175.739345,0.00022341,2,"2024-04-09T21:50:38.667",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031879,1712699438677,"fUST",-151.0,0.00023344,2,"2024-04-09T21:50:38.677",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031881,1712699438686,"fUST",-1517.21997704,0.0002336,2,"2024-04-09T21:50:38.686",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031883,1712699438698,"fUST",-3532.4104978,0.0002336,2,"2024-04-09T21:50:38.698",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031885,1712699438707,"fUST",-420.0,0.00023618,2,"2024-04-09T21:50:38.707",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031887,1712699438716,"fUST",-266.12790825,0.00024162,2,"2024-04-09T21:50:38.716",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031889,1712699438725,"fUST",-785.80012861,0.0002423,2,"2024-04-09T21:50:38.725",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031891,1712699438734,"fUST",-499.28903999,0.00024317,2,"2024-04-09T21:50:38.734",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031893,1712699438743,"fUST",-157.59425558,0.0002441,2,"2024-04-09T21:50:38.743",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031895,1712699438752,"fUST",-171.4127138,0.00024557,2,"2024-04-09T21:50:38.752",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031897,1712699438761,"fUST",-155.6986578,0.00024641,2,"2024-04-09T21:50:38.761",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031898,1712699438771,"fUST",-153.0,0.00024647,2,"2024-04-09T21:50:38.771",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031901,1712699438903,"fUST",-379.20858322,0.00024655,2,"2024-04-09T21:50:38.903",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031902,1712699438917,"fUST",-289.80982697,0.00024655,2,"2024-04-09T21:50:38.917",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031903,1712699438926,"fUST",-1310.96630797,0.00024655,2,"2024-04-09T21:50:38.926",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031904,1712699438936,"fUST",-2548.40467265,0.00024655,2,"2024-04-09T21:50:38.936",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031905,1712699438946,"fUST",-278.36597163,0.00024655,2,"2024-04-09T21:50:38.946",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031906,1712699438955,"fUST",-259.25777893,0.00024655,2,"2024-04-09T21:50:38.955",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031907,1712699438964,"fUST",-1004.03660079,0.00024655,2,"2024-04-09T21:50:38.964",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031908,1712699438974,"fUST",-108.61705601,0.00024655,2,"2024-04-09T21:50:38.974",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031909,1712699438987,"fUST",-476.26374405,0.00024655,2,"2024-04-09T21:50:38.987",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031910,1712699438997,"fUST",-2120.63245232,0.00024655,2,"2024-04-09T21:50:38.997",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031911,1712699439007,"fUST",-3235.29500518,0.00024655,2,"2024-04-09T21:50:39.007",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031912,1712699439016,"fUST",-353.86074834,0.00024655,2,"2024-04-09T21:50:39.016",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031914,1712699439025,"fUST",-154.93802479,0.00024655,2,"2024-04-09T21:50:39.025",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031916,1712699439036,"fUST",-155.24484011,0.00024656,2,"2024-04-09T21:50:39.036",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031918,1712699439046,"fUST",-247.29264009,0.00024656,2,"2024-04-09T21:50:39.046",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031920,1712699439055,"fUST",-298.95072335,0.00024656,2,"2024-04-09T21:50:39.055",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031922,1712699439065,"fUST",-253.15719799,0.00024656,2,"2024-04-09T21:50:39.065",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031924,1712699439074,"fUST",-456.01212331,0.00024656,2,"2024-04-09T21:50:39.074",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031926,1712699439083,"fUST",-213.82033892,0.00024656,2,"2024-04-09T21:50:39.083",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322031928,1712699439093,"fUST",-22346.29728517,0.00024657,2,"2024-04-09T21:50:39.093",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322032091,1712699440803,"fUST",-7211.5313613,0.00024657,2,"2024-04-09T21:50:40.803",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322032862,1712699522341,"fUST",-247.0,0.00025997,35,"2024-04-09T21:52:02.341",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322032863,1712699539633,"fUST",-247.0,0.00026007,35,"2024-04-09T21:52:19.633",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322032864,1712699539659,"fUST",-247.0,0.00026017,35,"2024-04-09T21:52:19.659",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322032865,1712699539691,"fUST",-150.5,0.0002608,35,"2024-04-09T21:52:19.691",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322032866,1712699539715,"fUST",-150.5,0.0002608,35,"2024-04-09T21:52:19.715",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322032867,1712699539741,"fUST",-1611.0,0.0002608,35,"2024-04-09T21:52:19.741",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322032868,1712699539767,"fUST",-150.5,0.0002609,35,"2024-04-09T21:52:19.767",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322032869,1712699539793,"fUST",-150.5,0.0002609,35,"2024-04-09T21:52:19.793",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322032870,1712699539920,"fUST",-1304.0,0.0002609,35,"2024-04-09T21:52:19.920",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322032873,1712699605630,"fUST",-150.5,0.0002608,35,"2024-04-09T21:53:25.630",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322032874,1712699605656,"fUST",-1319.0,0.0002608,35,"2024-04-09T21:53:25.656",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322032875,1712699605682,"fUST",-150.5,0.0002609,35,"2024-04-09T21:53:25.682",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322032876,1712699605709,"fUST",-1319.0,0.0002609,35,"2024-04-09T21:53:25.709",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322032877,1712699605734,"fUST",-150.5,0.000261,35,"2024-04-09T21:53:25.734",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322032878,1712699605759,"fUST",-150.5,0.000261,35,"2024-04-09T21:53:25.759",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322032879,1712699606089,"fUST",-520.0,0.000261,35,"2024-04-09T21:53:26.089",0.00037595000000000006,49.97,0.8107027263125781,328024088.75591946]
[322033233,1712700640806,"fUST",-175.739345,0.00023371,2,"2024-04-09T22:10:40.806",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322033234,1712700640818,"fUST",-523.86675241,0.00024,2,"2024-04-09T22:10:40.818",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322033235,1712700640828,"fUST",-157.59425559,0.0002441,2,"2024-04-09T22:10:40.828",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322033236,1712700640837,"fUST",-332.36006112,0.00024557,2,"2024-04-09T22:10:40.837",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322033237,1712700640847,"fUST",-374.46678001,0.00024557,2,"2024-04-09T22:10:40.847",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322033238,1712700640856,"fUST",-175.75,0.000246,2,"2024-04-09T22:10:40.856",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322033239,1712700640867,"fUST",-300.0,0.00024655,2,"2024-04-09T22:10:40.867",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322033240,1712700640876,"fUST",-1535.0728283,0.00024656,2,"2024-04-09T22:10:40.876",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322033241,1712700640885,"fUST",-193.16389619,0.00024656,2,"2024-04-09T22:10:40.885",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322033242,1712700640894,"fUST",-303.51399435,0.00024656,2,"2024-04-09T22:10:40.894",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322033243,1712700640904,"fUST",-540.754038,0.00024656,2,"2024-04-09T22:10:40.904",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322033244,1712700640913,"fUST",-1047.99698411,0.00024656,2,"2024-04-09T22:10:40.913",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322033245,1712700640923,"fUST",-533.37960505,0.00024657,2,"2024-04-09T22:10:40.923",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322033250,1712700644328,"fUST",-666.8807284,0.00024657,2,"2024-04-09T22:10:44.328",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322033987,1712701837973,"fUST",-1485.70436416,0.00022556,2,"2024-04-09T22:30:37.973",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322033988,1712701837983,"fUST",-349.2445016,0.00022557,2,"2024-04-09T22:30:37.983",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322033989,1712701837992,"fUST",-1150.12196847,0.00023568,2,"2024-04-09T22:30:37.992",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322033990,1712701838001,"fUST",-327.6584325,0.00024557,2,"2024-04-09T22:30:38.001",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322033991,1712701838010,"fUST",-104.52560866,0.00024631,2,"2024-04-09T22:30:38.010",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322033992,1712701838084,"fUST",-195.47439134,0.00024631,2,"2024-04-09T22:30:38.084",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322033993,1712701838094,"fUST",-155.0697814,0.00024655,2,"2024-04-09T22:30:38.094",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322033995,1712701838103,"fUST",-300.0,0.00024655,2,"2024-04-09T22:30:38.103",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322033997,1712701838112,"fUST",-242.74204017,0.00024656,2,"2024-04-09T22:30:38.112",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322033999,1712701838121,"fUST",-1167.82666937,0.00024656,2,"2024-04-09T22:30:38.121",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034001,1712701838131,"fUST",-2371.89248295,0.00024656,2,"2024-04-09T22:30:38.131",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034002,1712701838140,"fUST",-8105.68180623,0.00024656,2,"2024-04-09T22:30:38.140",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034187,1712701839815,"fUST",-1423.99290396,0.00024632,2,"2024-04-09T22:30:39.815",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034367,1712701846511,"fUST",155.16869858,0.00019723,2,"2024-04-09T22:30:46.511",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034376,1712702359376,"fUST",522.35005297,0.00021137,4,"2024-04-09T22:39:19.376",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034378,1712702373334,"fUST",438.74688733,0.00021277,4,"2024-04-09T22:39:33.334",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034379,1712702383240,"fUST",16047.23018457,0.00019723,2,"2024-04-09T22:39:43.240",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034381,1712702511863,"fUST",159.87003342,0.00020934,2,"2024-04-09T22:41:51.863",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034383,1712702628384,"fUST",282.31285316,0.0002102,2,"2024-04-09T22:43:48.384",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034384,1712702634382,"fUST",154.9690062,0.0002102,2,"2024-04-09T22:43:54.382",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034385,1712702634577,"fUST",687.19966601,0.0002102,2,"2024-04-09T22:43:54.577",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034386,1712702642055,"fUST",300.0,0.0002102,2,"2024-04-09T22:44:02.055",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034387,1712702643201,"fUST",470.02690454,0.0002102,2,"2024-04-09T22:44:03.201",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034388,1712702646389,"fUST",215.764455,0.0002102,2,"2024-04-09T22:44:06.389",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034389,1712702654597,"fUST",3291.0761489,0.0002102,2,"2024-04-09T22:44:14.597",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034390,1712702655871,"fUST",282.7345517,0.0002102,2,"2024-04-09T22:44:15.871",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034391,1712702657537,"fUST",154.9690062,0.0002102,2,"2024-04-09T22:44:17.537",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034392,1712702663694,"fUST",5783.085097,0.0002102,2,"2024-04-09T22:44:23.694",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034393,1712702666868,"fUST",1930.68038705,0.0002102,2,"2024-04-09T22:44:26.868",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034394,1712702669823,"fUST",154.9690062,0.0002102,2,"2024-04-09T22:44:29.823",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034395,1712702671066,"fUST",543.34960775,0.0002102,2,"2024-04-09T22:44:31.066",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034396,1712702671099,"fUST",942.35475641,0.0002102,2,"2024-04-09T22:44:31.099",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034397,1712702673796,"fUST",16047.23018457,0.0002102,2,"2024-04-09T22:44:33.796",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034398,1712702681176,"fUST",189.049143,0.00020244,2,"2024-04-09T22:44:41.176",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034399,1712702683316,"fUST",3786.5841579,0.00020244,2,"2024-04-09T22:44:43.316",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034400,1712702689786,"fUST",3676.87446867,0.0002102,2,"2024-04-09T22:44:49.786",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034401,1712702700679,"fUST",300.0,0.0002102,2,"2024-04-09T22:45:00.679",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034402,1712702707791,"fUST",5342.51224315,0.0002102,2,"2024-04-09T22:45:07.791",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034403,1712702736282,"fUST",597.3617661,0.0002025,2,"2024-04-09T22:45:36.282",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034404,1712702749563,"fUST",1485.70436416,0.0002102,2,"2024-04-09T22:45:49.563",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034405,1712702760570,"fUST",300.0,0.0002102,2,"2024-04-09T22:46:00.570",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034406,1712702761284,"fUST",300.0,0.0002102,2,"2024-04-09T22:46:01.284",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034407,1712702781907,"fUST",232.82966774,0.0001892,2,"2024-04-09T22:46:21.907",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034408,1712702833165,"fUST",948.0,0.0002102,2,"2024-04-09T22:47:13.165",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034409,1712702861378,"fUST",156.09538602,0.0002102,2,"2024-04-09T22:47:41.378",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034410,1712702880672,"fUST",300.0,0.0002102,2,"2024-04-09T22:48:00.672",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034411,1712702881364,"fUST",300.0,0.0002102,2,"2024-04-09T22:48:01.364",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034414,1712703000530,"fUST",300.0,0.0002102,2,"2024-04-09T22:50:00.530",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034415,1712703001517,"fUST",220.0,0.0002102,2,"2024-04-09T22:50:01.517",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034416,1712703012246,"fUST",548.76099586,0.0002102,2,"2024-04-09T22:50:12.246",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034431,1712703033105,"fUST",-154.9690062,0.00021021,2,"2024-04-09T22:50:33.105",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034432,1712703033115,"fUST",-277.03921209,0.00021021,2,"2024-04-09T22:50:33.115",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034433,1712703033124,"fUST",-1963.97984376,0.00021021,2,"2024-04-09T22:50:33.124",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034434,1712703033133,"fUST",-188.03083804,0.00021022,2,"2024-04-09T22:50:33.133",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034435,1712703033142,"fUST",-156.21841894,0.00021022,2,"2024-04-09T22:50:33.142",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034436,1712703033152,"fUST",-235.00361674,0.00021022,2,"2024-04-09T22:50:33.152",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034437,1712703033162,"fUST",-189.69776735,0.00021022,2,"2024-04-09T22:50:33.162",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034438,1712703033171,"fUST",-172.51253864,0.00021022,2,"2024-04-09T22:50:33.171",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034439,1712703033180,"fUST",-216.28261912,0.00021022,2,"2024-04-09T22:50:33.180",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034440,1712703033190,"fUST",-202.5762962,0.00021022,2,"2024-04-09T22:50:33.190",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034441,1712703033199,"fUST",-1126.28674024,0.00021022,2,"2024-04-09T22:50:33.199",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034442,1712703033209,"fUST",-1793.15862237,0.00021022,2,"2024-04-09T22:50:33.209",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034443,1712703033220,"fUST",-1331.45794425,0.00021022,2,"2024-04-09T22:50:33.220",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034444,1712703033229,"fUST",-310.68459818,0.00021177,2,"2024-04-09T22:50:33.229",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034445,1712703033241,"fUST",-1094.07588583,0.00021274,2,"2024-04-09T22:50:33.241",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034446,1712703033252,"fUST",-548.76099586,0.00021274,2,"2024-04-09T22:50:33.252",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034447,1712703033263,"fUST",-155.19672721,0.00021275,2,"2024-04-09T22:50:33.263",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034448,1712703033272,"fUST",-500.0,0.00021276,2,"2024-04-09T22:50:33.272",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034449,1712703033282,"fUST",-370.7484699,0.00021276,2,"2024-04-09T22:50:33.282",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034450,1712703033292,"fUST",-378.66660873,0.00021276,2,"2024-04-09T22:50:33.292",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034451,1712703033301,"fUST",-2532.29839857,0.00021276,2,"2024-04-09T22:50:33.301",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034452,1712703033313,"fUST",-56452.49941352,0.00021276,2,"2024-04-09T22:50:33.313",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034453,1712703033322,"fUST",-2542.09040248,0.00021277,2,"2024-04-09T22:50:33.322",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034454,1712703033332,"fUST",-155.61924772,0.00021277,2,"2024-04-09T22:50:33.332",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034455,1712703033342,"fUST",-155.52988827,0.00021277,2,"2024-04-09T22:50:33.342",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034456,1712703033351,"fUST",-4631.78380535,0.00021277,2,"2024-04-09T22:50:33.351",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034457,1712703033360,"fUST",-255.09223074,0.00021277,2,"2024-04-09T22:50:33.360",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034458,1712703033369,"fUST",-155.07668798,0.00021277,2,"2024-04-09T22:50:33.369",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034459,1712703033378,"fUST",-192.02096102,0.00021277,2,"2024-04-09T22:50:33.378",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034857,1712703043204,"fUST",-105.4345739,0.00021277,2,"2024-04-09T22:50:43.204",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034858,1712703043214,"fUST",-155.27576764,0.00021277,2,"2024-04-09T22:50:43.214",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034859,1712703043223,"fUST",-458.23618824,0.00021277,2,"2024-04-09T22:50:43.223",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034860,1712703043258,"fUST",-4859.84299656,0.00021277,2,"2024-04-09T22:50:43.258",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034870,1712703046051,"fUST",-400.83883555,0.00021275,2,"2024-04-09T22:50:46.051",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034871,1712703046063,"fUST",-696.55576686,0.00021277,2,"2024-04-09T22:50:46.063",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034872,1712703046072,"fUST",-8501.99447187,0.00021277,2,"2024-04-09T22:50:46.072",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034873,1712703046081,"fUST",-289.09997072,0.00021277,2,"2024-04-09T22:50:46.081",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034874,1712703046092,"fUST",-1292.00990032,0.00021277,2,"2024-04-09T22:50:46.092",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034875,1712703046103,"fUST",-256.04017498,0.00021277,2,"2024-04-09T22:50:46.103",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034876,1712703046114,"fUST",-154.98450155,0.00021277,2,"2024-04-09T22:50:46.114",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034877,1712703046125,"fUST",-155.53425428,0.00021277,2,"2024-04-09T22:50:46.125",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034878,1712703046135,"fUST",-1092.46517485,0.00021277,2,"2024-04-09T22:50:46.135",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034879,1712703046145,"fUST",-1755.09421429,0.00021277,2,"2024-04-09T22:50:46.145",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034880,1712703046156,"fUST",-156.38945206,0.00021277,2,"2024-04-09T22:50:46.156",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034881,1712703046169,"fUST",-241.90686343,0.00021277,2,"2024-04-09T22:50:46.169",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034882,1712703046181,"fUST",-362.55538513,0.00021277,2,"2024-04-09T22:50:46.181",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034883,1712703046192,"fUST",-301.56989069,0.00021277,2,"2024-04-09T22:50:46.192",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034884,1712703046203,"fUST",-156.20487262,0.00021277,2,"2024-04-09T22:50:46.203",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034885,1712703046214,"fUST",-2217.75555099,0.00021277,2,"2024-04-09T22:50:46.214",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034886,1712703046223,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:46.223",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034887,1712703046232,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:46.232",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034888,1712703046243,"fUST",-255.134674,0.00021277,2,"2024-04-09T22:50:46.243",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034889,1712703046256,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:46.256",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034890,1712703046266,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:46.266",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034891,1712703046276,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:46.276",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034892,1712703046286,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:46.286",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034893,1712703046297,"fUST",-252.728674,0.00021277,2,"2024-04-09T22:50:46.297",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034894,1712703046307,"fUST",-232.74121,0.00021277,2,"2024-04-09T22:50:46.307",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034895,1712703046317,"fUST",-232.74121,0.00021277,2,"2024-04-09T22:50:46.317",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034896,1712703046328,"fUST",-232.74121,0.00021277,2,"2024-04-09T22:50:46.328",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034897,1712703046338,"fUST",-232.74121,0.00021277,2,"2024-04-09T22:50:46.338",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034898,1712703046346,"fUST",-232.74121,0.00021277,2,"2024-04-09T22:50:46.346",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034899,1712703046356,"fUST",-232.74121,0.00021277,2,"2024-04-09T22:50:46.356",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034900,1712703046365,"fUST",-232.74121,0.00021277,2,"2024-04-09T22:50:46.365",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034901,1712703046374,"fUST",-232.74121,0.00021277,2,"2024-04-09T22:50:46.374",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034902,1712703046384,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:46.384",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034903,1712703046393,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:46.393",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034904,1712703046402,"fUST",-228.756963,0.00021277,2,"2024-04-09T22:50:46.402",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034905,1712703046412,"fUST",-228.756963,0.00021277,2,"2024-04-09T22:50:46.412",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034906,1712703046422,"fUST",-228.756963,0.00021277,2,"2024-04-09T22:50:46.422",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034907,1712703046431,"fUST",-228.756963,0.00021277,2,"2024-04-09T22:50:46.431",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034908,1712703046440,"fUST",-228.756963,0.00021277,2,"2024-04-09T22:50:46.440",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034909,1712703046449,"fUST",-228.756963,0.00021277,2,"2024-04-09T22:50:46.449",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034910,1712703046458,"fUST",-228.756963,0.00021277,2,"2024-04-09T22:50:46.458",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034911,1712703046468,"fUST",-228.756963,0.00021277,2,"2024-04-09T22:50:46.468",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034912,1712703046477,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:46.477",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034913,1712703046486,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:46.486",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034914,1712703046495,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:46.495",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034915,1712703046504,"fUST",-176.025433,0.00021277,2,"2024-04-09T22:50:46.504",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034916,1712703046513,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:46.513",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034917,1712703046522,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:46.522",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034918,1712703046531,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:46.531",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034919,1712703046540,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:46.540",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034920,1712703046549,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:46.549",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034921,1712703046558,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:46.558",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034922,1712703046567,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:46.567",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034923,1712703046577,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:46.577",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034924,1712703046585,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:46.585",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034925,1712703046594,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:46.594",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034926,1712703046603,"fUST",-249.562302,0.00021277,2,"2024-04-09T22:50:46.603",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034927,1712703046612,"fUST",-249.562302,0.00021277,2,"2024-04-09T22:50:46.612",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034928,1712703046621,"fUST",-249.562302,0.00021277,2,"2024-04-09T22:50:46.621",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034929,1712703046630,"fUST",-249.562302,0.00021277,2,"2024-04-09T22:50:46.630",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034930,1712703046639,"fUST",-249.562302,0.00021277,2,"2024-04-09T22:50:46.639",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034931,1712703046649,"fUST",-249.562302,0.00021277,2,"2024-04-09T22:50:46.649",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034932,1712703046658,"fUST",-249.562302,0.00021277,2,"2024-04-09T22:50:46.658",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034933,1712703046667,"fUST",-190.53073029,0.00021277,2,"2024-04-09T22:50:46.667",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034934,1712703046683,"fUST",-59.03157171,0.00021277,2,"2024-04-09T22:50:46.683",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034935,1712703046691,"fUST",-249.562302,0.00021277,2,"2024-04-09T22:50:46.691",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034936,1712703046700,"fUST",-249.562302,0.00021277,2,"2024-04-09T22:50:46.700",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034937,1712703046709,"fUST",-249.562302,0.00021277,2,"2024-04-09T22:50:46.709",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034938,1712703046718,"fUST",-249.562302,0.00021277,2,"2024-04-09T22:50:46.718",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034939,1712703046727,"fUST",-249.562302,0.00021277,2,"2024-04-09T22:50:46.727",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034940,1712703046736,"fUST",-249.562302,0.00021277,2,"2024-04-09T22:50:46.736",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034941,1712703046745,"fUST",-249.562302,0.00021277,2,"2024-04-09T22:50:46.745",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034942,1712703046754,"fUST",-249.562302,0.00021277,2,"2024-04-09T22:50:46.754",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034943,1712703046763,"fUST",-249.562302,0.00021277,2,"2024-04-09T22:50:46.763",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034944,1712703046772,"fUST",-249.562302,0.00021277,2,"2024-04-09T22:50:46.772",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034945,1712703046781,"fUST",-249.562302,0.00021277,2,"2024-04-09T22:50:46.781",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034946,1712703046790,"fUST",-249.562296,0.00021277,2,"2024-04-09T22:50:46.790",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034947,1712703046799,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:46.799",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034948,1712703046808,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:46.808",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034949,1712703046817,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:46.817",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034950,1712703046826,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:46.826",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034951,1712703046836,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:46.836",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034952,1712703046845,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:46.845",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034953,1712703046854,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:46.854",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034954,1712703046864,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:46.864",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034955,1712703046873,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:46.873",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034956,1712703046882,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:46.882",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034957,1712703046891,"fUST",-195.712,0.00021277,2,"2024-04-09T22:50:46.891",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034958,1712703046900,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:46.900",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034959,1712703046909,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:46.909",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034960,1712703046921,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:46.921",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034961,1712703046930,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:46.930",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034962,1712703046939,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:46.939",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034963,1712703046949,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:46.949",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034964,1712703046958,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:46.958",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034965,1712703046967,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:46.967",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034966,1712703046978,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:46.978",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034967,1712703046987,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:46.987",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034968,1712703046996,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:46.996",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034969,1712703047006,"fUST",-225.865216,0.00021277,2,"2024-04-09T22:50:47.006",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034970,1712703047017,"fUST",-3652.508975,0.00021277,2,"2024-04-09T22:50:47.017",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034971,1712703047027,"fUST",-3652.508975,0.00021277,2,"2024-04-09T22:50:47.027",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034972,1712703047037,"fUST",-3652.508975,0.00021277,2,"2024-04-09T22:50:47.037",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034973,1712703047048,"fUST",-2233.23777284,0.00021277,2,"2024-04-09T22:50:47.048",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034974,1712703047062,"fUST",-1419.27120216,0.00021277,2,"2024-04-09T22:50:47.062",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034975,1712703047072,"fUST",-167.280133,0.00021277,2,"2024-04-09T22:50:47.072",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034976,1712703047081,"fUST",-3652.508975,0.00021277,2,"2024-04-09T22:50:47.081",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034977,1712703047090,"fUST",-3652.508975,0.00021277,2,"2024-04-09T22:50:47.090",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034978,1712703047100,"fUST",-3652.508975,0.00021277,2,"2024-04-09T22:50:47.100",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034979,1712703047109,"fUST",-3652.508975,0.00021277,2,"2024-04-09T22:50:47.109",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034980,1712703047118,"fUST",-3652.508975,0.00021277,2,"2024-04-09T22:50:47.118",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034981,1712703047127,"fUST",-3652.508975,0.00021277,2,"2024-04-09T22:50:47.127",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034982,1712703047136,"fUST",-3652.508975,0.00021277,2,"2024-04-09T22:50:47.136",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034983,1712703047146,"fUST",-3652.508975,0.00021277,2,"2024-04-09T22:50:47.146",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034984,1712703047155,"fUST",-3652.508975,0.00021277,2,"2024-04-09T22:50:47.155",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034985,1712703047166,"fUST",-3652.508975,0.00021277,2,"2024-04-09T22:50:47.166",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034986,1712703047175,"fUST",-3652.508975,0.00021277,2,"2024-04-09T22:50:47.175",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034987,1712703047184,"fUST",-3652.508975,0.00021277,2,"2024-04-09T22:50:47.184",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034988,1712703047193,"fUST",-3652.508975,0.00021277,2,"2024-04-09T22:50:47.193",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034989,1712703047202,"fUST",-3652.508975,0.00021277,2,"2024-04-09T22:50:47.202",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034990,1712703047211,"fUST",-3652.508975,0.00021277,2,"2024-04-09T22:50:47.211",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034991,1712703047220,"fUST",-3652.508969,0.00021277,2,"2024-04-09T22:50:47.220",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034992,1712703047229,"fUST",-179.056044,0.00021277,2,"2024-04-09T22:50:47.229",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034993,1712703047238,"fUST",-179.056044,0.00021277,2,"2024-04-09T22:50:47.238",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034994,1712703047248,"fUST",-179.056044,0.00021277,2,"2024-04-09T22:50:47.248",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034995,1712703047258,"fUST",-179.056044,0.00021277,2,"2024-04-09T22:50:47.258",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034996,1712703047267,"fUST",-179.056044,0.00021277,2,"2024-04-09T22:50:47.267",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034997,1712703047276,"fUST",-179.056044,0.00021277,2,"2024-04-09T22:50:47.276",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034998,1712703047286,"fUST",-179.056044,0.00021277,2,"2024-04-09T22:50:47.286",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322034999,1712703047296,"fUST",-179.056044,0.00021277,2,"2024-04-09T22:50:47.296",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035000,1712703047305,"fUST",-179.056044,0.00021277,2,"2024-04-09T22:50:47.305",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035001,1712703047314,"fUST",-179.056044,0.00021277,2,"2024-04-09T22:50:47.314",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035002,1712703047324,"fUST",-179.056044,0.00021277,2,"2024-04-09T22:50:47.324",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035003,1712703047334,"fUST",-179.056044,0.00021277,2,"2024-04-09T22:50:47.334",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035004,1712703047343,"fUST",-179.056044,0.00021277,2,"2024-04-09T22:50:47.343",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035005,1712703047352,"fUST",-179.056044,0.00021277,2,"2024-04-09T22:50:47.352",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035006,1712703047362,"fUST",-179.056044,0.00021277,2,"2024-04-09T22:50:47.362",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035007,1712703047372,"fUST",-179.056044,0.00021277,2,"2024-04-09T22:50:47.372",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035008,1712703047382,"fUST",-179.056044,0.00021277,2,"2024-04-09T22:50:47.382",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035009,1712703047391,"fUST",-179.056044,0.00021277,2,"2024-04-09T22:50:47.391",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035010,1712703047402,"fUST",-179.056044,0.00021277,2,"2024-04-09T22:50:47.402",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035011,1712703047412,"fUST",-179.056044,0.00021277,2,"2024-04-09T22:50:47.412",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035012,1712703047422,"fUST",-489.584091,0.00021277,2,"2024-04-09T22:50:47.422",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035013,1712703047431,"fUST",-489.584091,0.00021277,2,"2024-04-09T22:50:47.431",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035014,1712703047440,"fUST",-489.584091,0.00021277,2,"2024-04-09T22:50:47.440",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035015,1712703047451,"fUST",-489.584091,0.00021277,2,"2024-04-09T22:50:47.451",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035016,1712703047462,"fUST",-489.584091,0.00021277,2,"2024-04-09T22:50:47.462",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035017,1712703047471,"fUST",-489.584091,0.00021277,2,"2024-04-09T22:50:47.471",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035018,1712703047494,"fUST",-489.584091,0.00021277,2,"2024-04-09T22:50:47.494",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035019,1712703047503,"fUST",-489.584091,0.00021277,2,"2024-04-09T22:50:47.503",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035020,1712703047513,"fUST",-489.584091,0.00021277,2,"2024-04-09T22:50:47.513",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035021,1712703047523,"fUST",-489.584091,0.00021277,2,"2024-04-09T22:50:47.523",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035022,1712703047533,"fUST",-489.584091,0.00021277,2,"2024-04-09T22:50:47.533",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035023,1712703047544,"fUST",-489.584091,0.00021277,2,"2024-04-09T22:50:47.544",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035024,1712703047554,"fUST",-489.584091,0.00021277,2,"2024-04-09T22:50:47.554",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035025,1712703047564,"fUST",-489.584091,0.00021277,2,"2024-04-09T22:50:47.564",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035026,1712703047574,"fUST",-489.584091,0.00021277,2,"2024-04-09T22:50:47.574",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035027,1712703047584,"fUST",-489.584091,0.00021277,2,"2024-04-09T22:50:47.584",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035028,1712703047594,"fUST",-489.584091,0.00021277,2,"2024-04-09T22:50:47.594",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035029,1712703047605,"fUST",-489.584091,0.00021277,2,"2024-04-09T22:50:47.605",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035030,1712703047615,"fUST",-489.584091,0.00021277,2,"2024-04-09T22:50:47.615",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035031,1712703047627,"fUST",-489.584085,0.00021277,2,"2024-04-09T22:50:47.627",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035032,1712703047639,"fUST",-1060.433027,0.00021277,2,"2024-04-09T22:50:47.639",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035033,1712703047650,"fUST",-1060.433027,0.00021277,2,"2024-04-09T22:50:47.650",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035034,1712703047661,"fUST",-1060.433027,0.00021277,2,"2024-04-09T22:50:47.661",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035035,1712703047672,"fUST",-1060.433027,0.00021277,2,"2024-04-09T22:50:47.672",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035036,1712703047683,"fUST",-1060.433027,0.00021277,2,"2024-04-09T22:50:47.683",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035037,1712703047694,"fUST",-1060.433027,0.00021277,2,"2024-04-09T22:50:47.694",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035038,1712703047705,"fUST",-1060.433027,0.00021277,2,"2024-04-09T22:50:47.705",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035039,1712703047716,"fUST",-1060.433027,0.00021277,2,"2024-04-09T22:50:47.716",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035040,1712703047726,"fUST",-1060.433027,0.00021277,2,"2024-04-09T22:50:47.726",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035041,1712703047737,"fUST",-1060.433027,0.00021277,2,"2024-04-09T22:50:47.737",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035042,1712703047747,"fUST",-1060.433027,0.00021277,2,"2024-04-09T22:50:47.747",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035043,1712703047757,"fUST",-1060.433027,0.00021277,2,"2024-04-09T22:50:47.757",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035044,1712703047769,"fUST",-1060.433027,0.00021277,2,"2024-04-09T22:50:47.769",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035045,1712703047778,"fUST",-1060.433027,0.00021277,2,"2024-04-09T22:50:47.778",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035046,1712703047790,"fUST",-1060.433027,0.00021277,2,"2024-04-09T22:50:47.790",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035047,1712703047799,"fUST",-1060.433027,0.00021277,2,"2024-04-09T22:50:47.799",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035048,1712703047809,"fUST",-1060.433027,0.00021277,2,"2024-04-09T22:50:47.809",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035049,1712703047819,"fUST",-1060.433027,0.00021277,2,"2024-04-09T22:50:47.819",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035050,1712703047830,"fUST",-1060.433027,0.00021277,2,"2024-04-09T22:50:47.830",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035051,1712703047839,"fUST",-216.672341,0.00021277,2,"2024-04-09T22:50:47.839",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035052,1712703047849,"fUST",-1060.433028,0.00021277,2,"2024-04-09T22:50:47.849",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035053,1712703047859,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:47.859",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035054,1712703047868,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:47.868",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035055,1712703047877,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:47.877",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035056,1712703047886,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:47.886",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035057,1712703047896,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:47.896",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035058,1712703047907,"fUST",-280.153864,0.00021277,2,"2024-04-09T22:50:47.907",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035059,1712703047916,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:47.916",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035060,1712703047926,"fUST",-280.153864,0.00021277,2,"2024-04-09T22:50:47.926",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035061,1712703047935,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:47.935",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035062,1712703047944,"fUST",-280.153864,0.00021277,2,"2024-04-09T22:50:47.944",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035063,1712703047953,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:47.953",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035064,1712703047963,"fUST",-280.153864,0.00021277,2,"2024-04-09T22:50:47.963",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035065,1712703047972,"fUST",-254.108946,0.00021277,2,"2024-04-09T22:50:47.972",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035066,1712703047982,"fUST",-280.153864,0.00021277,2,"2024-04-09T22:50:47.982",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035067,1712703047990,"fUST",-280.153864,0.00021277,2,"2024-04-09T22:50:47.990",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035068,1712703048000,"fUST",-280.153864,0.00021277,2,"2024-04-09T22:50:48.000",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035069,1712703048009,"fUST",-280.153864,0.00021277,2,"2024-04-09T22:50:48.009",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035070,1712703048018,"fUST",-280.153864,0.00021277,2,"2024-04-09T22:50:48.018",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035071,1712703048028,"fUST",-280.153864,0.00021277,2,"2024-04-09T22:50:48.028",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035072,1712703048037,"fUST",-280.153864,0.00021277,2,"2024-04-09T22:50:48.037",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035073,1712703048047,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:48.047",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035074,1712703048057,"fUST",-280.153864,0.00021277,2,"2024-04-09T22:50:48.057",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035075,1712703048066,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:48.066",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035076,1712703048078,"fUST",-280.153864,0.00021277,2,"2024-04-09T22:50:48.078",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035077,1712703048098,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:48.098",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035078,1712703048122,"fUST",-280.153864,0.00021277,2,"2024-04-09T22:50:48.122",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035079,1712703048145,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:48.145",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035080,1712703048166,"fUST",-280.153864,0.00021277,2,"2024-04-09T22:50:48.166",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035081,1712703048190,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:48.190",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035082,1712703048212,"fUST",-280.153864,0.00021277,2,"2024-04-09T22:50:48.212",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035083,1712703048234,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:48.234",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035084,1712703048256,"fUST",-280.153864,0.00021277,2,"2024-04-09T22:50:48.256",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035085,1712703048277,"fUST",-280.153864,0.00021277,2,"2024-04-09T22:50:48.277",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035086,1712703048297,"fUST",-280.153864,0.00021277,2,"2024-04-09T22:50:48.297",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035087,1712703048306,"fUST",-280.153866,0.00021277,2,"2024-04-09T22:50:48.306",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035088,1712703048446,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:48.446",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035089,1712703048455,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:48.455",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035090,1712703048464,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:48.464",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035091,1712703048473,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:48.473",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035092,1712703048482,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:48.482",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035093,1712703048492,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:48.492",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035094,1712703048500,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:48.500",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035095,1712703048509,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:48.509",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035096,1712703048518,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:48.518",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035097,1712703048527,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:48.527",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035098,1712703048536,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:48.536",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035099,1712703048545,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:48.545",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035100,1712703048554,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:48.554",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035101,1712703048563,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:48.563",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035102,1712703048572,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:48.572",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035103,1712703048581,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:48.581",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035104,1712703048590,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:48.590",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035105,1712703048599,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:48.599",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035106,1712703048608,"fUST",-209.767712,0.00021277,2,"2024-04-09T22:50:48.608",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035107,1712703048617,"fUST",-538.125246,0.00021277,2,"2024-04-09T22:50:48.617",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035108,1712703048626,"fUST",-538.125246,0.00021277,2,"2024-04-09T22:50:48.626",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035109,1712703048635,"fUST",-538.125246,0.00021277,2,"2024-04-09T22:50:48.635",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035110,1712703048644,"fUST",-538.125246,0.00021277,2,"2024-04-09T22:50:48.644",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035111,1712703048653,"fUST",-538.125246,0.00021277,2,"2024-04-09T22:50:48.653",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035112,1712703048663,"fUST",-538.125246,0.00021277,2,"2024-04-09T22:50:48.663",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035113,1712703048673,"fUST",-538.125246,0.00021277,2,"2024-04-09T22:50:48.673",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035114,1712703048682,"fUST",-538.125246,0.00021277,2,"2024-04-09T22:50:48.682",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035115,1712703048691,"fUST",-538.125246,0.00021277,2,"2024-04-09T22:50:48.691",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035116,1712703048700,"fUST",-538.125246,0.00021277,2,"2024-04-09T22:50:48.700",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035117,1712703048710,"fUST",-538.125246,0.00021277,2,"2024-04-09T22:50:48.710",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035118,1712703048720,"fUST",-538.125246,0.00021277,2,"2024-04-09T22:50:48.720",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035119,1712703048731,"fUST",-538.125246,0.00021277,2,"2024-04-09T22:50:48.731",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035120,1712703048741,"fUST",-538.125246,0.00021277,2,"2024-04-09T22:50:48.741",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035121,1712703048751,"fUST",-538.125246,0.00021277,2,"2024-04-09T22:50:48.751",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035122,1712703048761,"fUST",-538.125246,0.00021277,2,"2024-04-09T22:50:48.761",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035123,1712703048772,"fUST",-538.125246,0.00021277,2,"2024-04-09T22:50:48.772",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035124,1712703048783,"fUST",-538.125246,0.00021277,2,"2024-04-09T22:50:48.783",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035125,1712703048794,"fUST",-538.125246,0.00021277,2,"2024-04-09T22:50:48.794",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035126,1712703048803,"fUST",-538.125253,0.00021277,2,"2024-04-09T22:50:48.803",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035127,1712703048812,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:48.812",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035128,1712703048821,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:48.821",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035129,1712703048831,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:48.831",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035130,1712703048840,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:48.840",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035131,1712703048849,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:48.849",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035132,1712703048860,"fUST",-151.0,0.00021277,2,"2024-04-09T22:50:48.860",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035133,1712703048870,"fUST",-155.588823,0.00021277,2,"2024-04-09T22:50:48.870",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035134,1712703048881,"fUST",-302.135223,0.00021277,2,"2024-04-09T22:50:48.881",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035135,1712703048891,"fUST",-302.135223,0.00021277,2,"2024-04-09T22:50:48.891",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035136,1712703048901,"fUST",-302.135223,0.00021277,2,"2024-04-09T22:50:48.901",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035137,1712703048912,"fUST",-302.135223,0.00021277,2,"2024-04-09T22:50:48.912",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035138,1712703048922,"fUST",-302.135223,0.00021277,2,"2024-04-09T22:50:48.922",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035139,1712703048933,"fUST",-302.135223,0.00021277,2,"2024-04-09T22:50:48.933",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035140,1712703048943,"fUST",-302.135223,0.00021277,2,"2024-04-09T22:50:48.943",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035141,1712703048953,"fUST",-302.135223,0.00021277,2,"2024-04-09T22:50:48.953",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035142,1712703048963,"fUST",-302.135223,0.00021277,2,"2024-04-09T22:50:48.963",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035143,1712703048974,"fUST",-302.135223,0.00021277,2,"2024-04-09T22:50:48.974",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035144,1712703048985,"fUST",-302.135223,0.00021277,2,"2024-04-09T22:50:48.985",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035145,1712703048996,"fUST",-302.135223,0.00021277,2,"2024-04-09T22:50:48.996",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035146,1712703049006,"fUST",-302.135223,0.00021277,2,"2024-04-09T22:50:49.006",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035147,1712703049017,"fUST",-302.135223,0.00021277,2,"2024-04-09T22:50:49.017",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035148,1712703049027,"fUST",-302.135223,0.00021277,2,"2024-04-09T22:50:49.027",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035149,1712703049037,"fUST",-302.135223,0.00021277,2,"2024-04-09T22:50:49.037",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035150,1712703049048,"fUST",-302.135223,0.00021277,2,"2024-04-09T22:50:49.048",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035151,1712703049058,"fUST",-302.135223,0.00021277,2,"2024-04-09T22:50:49.058",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035152,1712703049067,"fUST",-302.135223,0.00021277,2,"2024-04-09T22:50:49.067",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035153,1712703049077,"fUST",-302.135229,0.00021277,2,"2024-04-09T22:50:49.077",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035154,1712703049086,"fUST",-155.559444,0.00021277,2,"2024-04-09T22:50:49.086",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035155,1712703049095,"fUST",-155.38716655,0.00021278,2,"2024-04-09T22:50:49.095",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035156,1712703049106,"fUST",-248.33962604,0.00021278,2,"2024-04-09T22:50:49.106",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035157,1712703049117,"fUST",-162.05813444,0.00021278,2,"2024-04-09T22:50:49.117",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035158,1712703049128,"fUST",-159.52451092,0.00021278,2,"2024-04-09T22:50:49.128",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035159,1712703049138,"fUST",-232.74121,0.00021278,2,"2024-04-09T22:50:49.138",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035160,1712703049148,"fUST",-232.74121,0.00021278,2,"2024-04-09T22:50:49.148",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035161,1712703049159,"fUST",-228.756963,0.00021278,2,"2024-04-09T22:50:49.159",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035162,1712703049168,"fUST",-228.756963,0.00021278,2,"2024-04-09T22:50:49.168",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035163,1712703049177,"fUST",-232.74121,0.0002128,2,"2024-04-09T22:50:49.177",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035164,1712703049187,"fUST",-232.74121,0.0002128,2,"2024-04-09T22:50:49.187",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035165,1712703049196,"fUST",-228.756963,0.0002128,2,"2024-04-09T22:50:49.196",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035166,1712703049206,"fUST",-228.756963,0.0002128,2,"2024-04-09T22:50:49.206",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035167,1712703049215,"fUST",-2000.0,0.000219,2,"2024-04-09T22:50:49.215",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035168,1712703049224,"fUST",-265.70825665,0.00021998,2,"2024-04-09T22:50:49.224",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035169,1712703049234,"fUST",-157.58732679,0.00021998,2,"2024-04-09T22:50:49.234",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035170,1712703049245,"fUST",-156.18040776,0.00021998,2,"2024-04-09T22:50:49.245",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035171,1712703049258,"fUST",-1584.45097755,0.00021999,2,"2024-04-09T22:50:49.258",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035172,1712703049267,"fUST",-155.69437185,0.00021999,2,"2024-04-09T22:50:49.267",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035173,1712703049277,"fUST",-640.33470756,0.00021999,2,"2024-04-09T22:50:49.277",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035174,1712703049286,"fUST",-211.87262261,0.00021999,2,"2024-04-09T22:50:49.286",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035175,1712703049297,"fUST",-155.79864413,0.00021999,2,"2024-04-09T22:50:49.297",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035176,1712703049307,"fUST",-255.77184681,0.00021999,2,"2024-04-09T22:50:49.307",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035177,1712703049316,"fUST",-232.74121,0.00021999,2,"2024-04-09T22:50:49.316",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035178,1712703049327,"fUST",-232.74121,0.00021999,2,"2024-04-09T22:50:49.327",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035179,1712703049336,"fUST",-228.756963,0.00021999,2,"2024-04-09T22:50:49.336",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035180,1712703049346,"fUST",-228.756963,0.00021999,2,"2024-04-09T22:50:49.346",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035181,1712703049355,"fUST",-3143.86627224,0.00022,2,"2024-04-09T22:50:49.355",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035182,1712703049399,"fUST",-574.35266824,0.00022,2,"2024-04-09T22:50:49.399",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035183,1712703049409,"fUST",-159.87003339,0.00022142,2,"2024-04-09T22:50:49.409",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035184,1712703049418,"fUST",-243.97160787,0.00023,2,"2024-04-09T22:50:49.418",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035185,1712703049428,"fUST",-420.0,0.00023122,2,"2024-04-09T22:50:49.428",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035186,1712703049437,"fUST",-159.87003339,0.00023349,2,"2024-04-09T22:50:49.437",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035187,1712703049446,"fUST",-310.68459813,0.00023503,2,"2024-04-09T22:50:49.446",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035188,1712703049455,"fUST",-232.82966774,0.0002392,2,"2024-04-09T22:50:49.455",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035189,1712703049466,"fUST",-156.6294846,0.0002441,2,"2024-04-09T22:50:49.466",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035190,1712703049475,"fUST",-236.9267,0.00024534,2,"2024-04-09T22:50:49.475",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035191,1712703049484,"fUST",-232.74121,0.00024556,2,"2024-04-09T22:50:49.484",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035192,1712703049494,"fUST",-232.74121,0.00024556,2,"2024-04-09T22:50:49.494",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035193,1712703049503,"fUST",-228.756963,0.00024556,2,"2024-04-09T22:50:49.503",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035194,1712703049514,"fUST",-228.756963,0.00024556,2,"2024-04-09T22:50:49.514",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035195,1712703049524,"fUST",-159.87003339,0.00024557,2,"2024-04-09T22:50:49.524",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035197,1712703049534,"fUST",-2329.72042126,0.00024557,2,"2024-04-09T22:50:49.534",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035198,1712703049543,"fUST",-232.74121,0.00024632,2,"2024-04-09T22:50:49.543",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035199,1712703049553,"fUST",-232.74121,0.00024632,2,"2024-04-09T22:50:49.553",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035200,1712703049564,"fUST",-228.756963,0.00024632,2,"2024-04-09T22:50:49.564",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035201,1712703049575,"fUST",-228.756963,0.00024632,2,"2024-04-09T22:50:49.575",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035202,1712703049585,"fUST",-8137.16432705,0.00024632,2,"2024-04-09T22:50:49.585",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035203,1712703049595,"fUST",-6970.45809239,0.00024654,2,"2024-04-09T22:50:49.595",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035204,1712703049607,"fUST",-2248.1300057,0.00024654,2,"2024-04-09T22:50:49.607",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035205,1712703049616,"fUST",-155.92399903,0.00024654,2,"2024-04-09T22:50:49.616",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035206,1712703049627,"fUST",-232.74121,0.00024654,2,"2024-04-09T22:50:49.627",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035207,1712703049640,"fUST",-232.74121,0.00024654,2,"2024-04-09T22:50:49.640",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035208,1712703049650,"fUST",-228.756963,0.00024654,2,"2024-04-09T22:50:49.650",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035209,1712703049659,"fUST",-228.756963,0.00024654,2,"2024-04-09T22:50:49.659",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035210,1712703049670,"fUST",-720.32924775,0.00024655,2,"2024-04-09T22:50:49.670",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035211,1712703049679,"fUST",-500.0,0.00024657,2,"2024-04-09T22:50:49.679",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035212,1712703049688,"fUST",-503.30373975,0.00024657,2,"2024-04-09T22:50:49.688",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035213,1712703049698,"fUST",-500.0,0.00024657,2,"2024-04-09T22:50:49.698",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035214,1712703049707,"fUST",-500.0,0.00024657,2,"2024-04-09T22:50:49.707",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035215,1712703049716,"fUST",-500.0,0.00024657,2,"2024-04-09T22:50:49.716",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035216,1712703049725,"fUST",-713.2,0.00024657,2,"2024-04-09T22:50:49.725",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035217,1712703049734,"fUST",-1238.88,0.00024657,2,"2024-04-09T22:50:49.734",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035218,1712703049743,"fUST",-500.0,0.00024657,2,"2024-04-09T22:50:49.743",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035219,1712703049752,"fUST",-500.0,0.00024657,2,"2024-04-09T22:50:49.752",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035220,1712703049761,"fUST",-340.35534432,0.00024657,2,"2024-04-09T22:50:49.761",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035221,1712703049770,"fUST",-500.0,0.00024657,2,"2024-04-09T22:50:49.770",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035222,1712703049779,"fUST",-500.0,0.00024657,2,"2024-04-09T22:50:49.779",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035223,1712703049788,"fUST",-500.0,0.00024657,2,"2024-04-09T22:50:49.788",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035224,1712703049797,"fUST",-500.0,0.00024657,2,"2024-04-09T22:50:49.797",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035225,1712703049806,"fUST",-153.51497499,0.00024657,2,"2024-04-09T22:50:49.806",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035226,1712703049815,"fUST",-500.0,0.00024657,2,"2024-04-09T22:50:49.815",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035227,1712703049824,"fUST",-500.0,0.00024657,2,"2024-04-09T22:50:49.824",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035228,1712703049833,"fUST",-500.0,0.00024657,2,"2024-04-09T22:50:49.833",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035229,1712703049842,"fUST",-500.0,0.00024657,2,"2024-04-09T22:50:49.842",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035230,1712703049850,"fUST",-500.0,0.00024657,2,"2024-04-09T22:50:49.850",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035231,1712703049859,"fUST",-500.0,0.00024657,2,"2024-04-09T22:50:49.859",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035232,1712703049868,"fUST",-500.0,0.00024657,2,"2024-04-09T22:50:49.868",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035233,1712703049877,"fUST",-500.0,0.00024657,2,"2024-04-09T22:50:49.877",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035234,1712703049886,"fUST",-755.12,0.00024657,2,"2024-04-09T22:50:49.886",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035235,1712703049896,"fUST",-500.0,0.00024657,2,"2024-04-09T22:50:49.896",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035236,1712703049904,"fUST",-500.0,0.00024657,2,"2024-04-09T22:50:49.904",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035237,1712703049913,"fUST",-500.0,0.00024657,2,"2024-04-09T22:50:49.913",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035238,1712703049923,"fUST",-500.0,0.00024657,2,"2024-04-09T22:50:49.923",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035239,1712703049932,"fUST",-353.40009133,0.00024657,2,"2024-04-09T22:50:49.932",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035240,1712703049948,"fUST",-146.59990867,0.00024657,2,"2024-04-09T22:50:49.948",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035241,1712703049959,"fUST",-500.0,0.00024657,2,"2024-04-09T22:50:49.959",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035242,1712703049968,"fUST",-500.0,0.00024657,2,"2024-04-09T22:50:49.968",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035243,1712703049978,"fUST",-500.0,0.00024657,2,"2024-04-09T22:50:49.978",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035244,1712703049986,"fUST",-567.08,0.00024657,2,"2024-04-09T22:50:49.986",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035245,1712703049995,"fUST",-505.16217187,0.00024657,2,"2024-04-09T22:50:49.995",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035246,1712703050005,"fUST",-500.0,0.00024657,2,"2024-04-09T22:50:50.005",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035247,1712703050014,"fUST",-500.0,0.00024657,2,"2024-04-09T22:50:50.014",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035248,1712703050023,"fUST",-2059.3,0.00024657,2,"2024-04-09T22:50:50.023",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035249,1712703050031,"fUST",-500.0,0.00024657,2,"2024-04-09T22:50:50.031",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035250,1712703050041,"fUST",-500.0,0.00024657,2,"2024-04-09T22:50:50.041",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035251,1712703050050,"fUST",-500.0,0.00024657,2,"2024-04-09T22:50:50.050",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035252,1712703050059,"fUST",-500.0,0.00024657,2,"2024-04-09T22:50:50.059",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035253,1712703050069,"fUST",-248.9946814,0.00024657,2,"2024-04-09T22:50:50.069",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035254,1712703050078,"fUST",-500.0,0.00024657,2,"2024-04-09T22:50:50.078",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035255,1712703050087,"fUST",-500.0,0.00024657,2,"2024-04-09T22:50:50.087",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035256,1712703050096,"fUST",-500.0,0.00024657,2,"2024-04-09T22:50:50.096",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035257,1712703050105,"fUST",-500.0,0.00024657,2,"2024-04-09T22:50:50.105",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035258,1712703050114,"fUST",-500.0,0.00024657,2,"2024-04-09T22:50:50.114",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035259,1712703050123,"fUST",-500.0,0.00024657,2,"2024-04-09T22:50:50.123",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035260,1712703050132,"fUST",-884.36,0.00024657,2,"2024-04-09T22:50:50.132",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035261,1712703050141,"fUST",-500.0,0.00024657,2,"2024-04-09T22:50:50.141",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035262,1712703050150,"fUST",-500.0,0.00024657,2,"2024-04-09T22:50:50.150",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035263,1712703050159,"fUST",-500.0,0.00024657,2,"2024-04-09T22:50:50.159",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035264,1712703050169,"fUST",-500.0,0.00024657,2,"2024-04-09T22:50:50.169",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035265,1712703050178,"fUST",-500.0,0.00024657,2,"2024-04-09T22:50:50.178",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035266,1712703050187,"fUST",-500.0,0.00024657,2,"2024-04-09T22:50:50.187",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035267,1712703050196,"fUST",-262.80930096,0.00024657,2,"2024-04-09T22:50:50.196",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035309,1712703345970,"fUST",1917.1641716,0.0002097,2,"2024-04-09T22:55:45.970",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035310,1712703439458,"fUST",16047.23018457,0.0002097,2,"2024-04-09T22:57:19.458",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035312,1712703457567,"fUST",2876.70857004,0.0002097,2,"2024-04-09T22:57:37.567",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035315,1712703538799,"fUST",5891.74649372,0.0002097,2,"2024-04-09T22:58:58.799",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035316,1712703708949,"fUST",11394.5083319,0.00020203,2,"2024-04-09T23:01:48.949",0.00037595000000000006,49.05,0.8109468375402848,328466840.6743856]
[322035340,1712703987555,"fUST",455.86928742,0.000189,2,"2024-04-09T23:06:27.555",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035343,1712704092409,"fUST",394.6598698,0.00020977,2,"2024-04-09T23:08:12.409",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035344,1712704117509,"fUST",6247.8336397,0.00020417,2,"2024-04-09T23:08:37.509",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035345,1712704194455,"fUST",175.620048,0.00020473,2,"2024-04-09T23:09:54.455",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035388,1712704232817,"fUST",-1963.97984376,0.00021027,2,"2024-04-09T23:10:32.817",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035390,1712704232827,"fUST",-1053.28406115,0.00021027,2,"2024-04-09T23:10:32.827",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035392,1712704232836,"fUST",-300.0,0.00021028,2,"2024-04-09T23:10:32.836",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035394,1712704232846,"fUST",-300.0,0.00021028,2,"2024-04-09T23:10:32.846",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035396,1712704232855,"fUST",-154.9690062,0.00021028,2,"2024-04-09T23:10:32.855",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035398,1712704232866,"fUST",-1670.65452215,0.00021029,2,"2024-04-09T23:10:32.866",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035400,1712704232875,"fUST",-3735.81357685,0.00021029,2,"2024-04-09T23:10:32.875",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035402,1712704232884,"fUST",-10128.61557197,0.00021031,2,"2024-04-09T23:10:32.884",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035404,1712704232895,"fUST",-12617.28782495,0.00021031,2,"2024-04-09T23:10:32.895",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035406,1712704232904,"fUST",-6329.23669406,0.00021032,2,"2024-04-09T23:10:32.904",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035408,1712704232914,"fUST",-2120.0697231,0.00021273,2,"2024-04-09T23:10:32.914",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035410,1712704232924,"fUST",-154.9690062,0.00021274,2,"2024-04-09T23:10:32.924",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035412,1712704232933,"fUST",-278.04623222,0.00021276,2,"2024-04-09T23:10:32.933",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035414,1712704232943,"fUST",-585.43401171,0.00021276,2,"2024-04-09T23:10:32.943",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035416,1712704232952,"fUST",-170.92435407,0.00021817,2,"2024-04-09T23:10:32.952",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035418,1712704232962,"fUST",-376.57140374,0.00021916,2,"2024-04-09T23:10:32.962",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035420,1712704232971,"fUST",-158.89220139,0.00021916,2,"2024-04-09T23:10:32.971",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035422,1712704232981,"fUST",-556.40707512,0.00021917,2,"2024-04-09T23:10:32.981",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035424,1712704232990,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:32.990",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035426,1712704232999,"fUST",-4582.06,0.00021917,2,"2024-04-09T23:10:32.999",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035428,1712704233008,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:33.008",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035430,1712704233018,"fUST",-1187.26,0.00021917,2,"2024-04-09T23:10:33.018",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035432,1712704233027,"fUST",-8776.94,0.00021917,2,"2024-04-09T23:10:33.027",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035434,1712704233036,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:33.036",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035436,1712704233045,"fUST",-599.48,0.00021917,2,"2024-04-09T23:10:33.045",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035438,1712704233055,"fUST",-951.84,0.00021917,2,"2024-04-09T23:10:33.055",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035440,1712704233064,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:33.064",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035442,1712704233077,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:33.077",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035444,1712704233086,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:33.086",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035446,1712704233095,"fUST",-3980.77,0.00021917,2,"2024-04-09T23:10:33.095",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035448,1712704233104,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:33.104",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035450,1712704233115,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:33.115",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035452,1712704233124,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:33.124",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035454,1712704233133,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:33.133",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035456,1712704233142,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:33.142",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035458,1712704233152,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:33.152",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035460,1712704233163,"fUST",-1274.72,0.00021917,2,"2024-04-09T23:10:33.163",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035462,1712704233172,"fUST",-503.76546229,0.00021917,2,"2024-04-09T23:10:33.172",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035464,1712704233181,"fUST",-3065.07,0.00021917,2,"2024-04-09T23:10:33.181",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035466,1712704233191,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:33.191",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035468,1712704233200,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:33.200",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035470,1712704233210,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:33.210",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035472,1712704233220,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:33.220",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035474,1712704233229,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:33.229",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035476,1712704233238,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:33.238",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035478,1712704233247,"fUST",-4386.5,0.00021917,2,"2024-04-09T23:10:33.247",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035480,1712704233257,"fUST",-74.20450814,0.00021917,2,"2024-04-09T23:10:33.257",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035714,1712704238281,"fUST",-425.79549186,0.00021917,2,"2024-04-09T23:10:38.281",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035716,1712704238290,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:38.290",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035718,1712704238299,"fUST",-501.94390694,0.00021917,2,"2024-04-09T23:10:38.299",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035720,1712704238308,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:38.308",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035722,1712704238316,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:38.316",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035724,1712704238326,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:38.326",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035726,1712704238334,"fUST",-4300.84,0.00021917,2,"2024-04-09T23:10:38.334",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035728,1712704238343,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:38.343",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035730,1712704238353,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:38.353",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322035732,1712704238361,"fUST",-71.03439271,0.00021917,2,"2024-04-09T23:10:38.361",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036014,1712704240335,"fUST",-452.51487973,0.00021917,2,"2024-04-09T23:10:40.335",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036017,1712704240344,"fUST",-2314.87,0.00021917,2,"2024-04-09T23:10:40.344",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036020,1712704240353,"fUST",-539.78,0.00021917,2,"2024-04-09T23:10:40.353",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036023,1712704240362,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:40.362",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036026,1712704240372,"fUST",-1012.8,0.00021917,2,"2024-04-09T23:10:40.372",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036029,1712704240381,"fUST",-25207.97,0.00021917,2,"2024-04-09T23:10:40.381",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036032,1712704240390,"fUST",-723.66,0.00021917,2,"2024-04-09T23:10:40.390",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036035,1712704240398,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:40.398",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036038,1712704240407,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:40.407",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036041,1712704240415,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:40.415",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036043,1712704240424,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:40.424",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036046,1712704240433,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:40.433",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036049,1712704240442,"fUST",-220.13815965,0.00021917,2,"2024-04-09T23:10:40.442",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036052,1712704240450,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:40.450",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036054,1712704240460,"fUST",-2020.34,0.00021917,2,"2024-04-09T23:10:40.460",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036056,1712704240468,"fUST",-165.86285622,0.00021917,2,"2024-04-09T23:10:40.468",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036058,1712704240477,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:40.477",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036060,1712704240487,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:40.487",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036063,1712704240496,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:40.496",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036066,1712704240507,"fUST",-1782.33,0.00021917,2,"2024-04-09T23:10:40.507",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036069,1712704240516,"fUST",-8644.97,0.00021917,2,"2024-04-09T23:10:40.516",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036072,1712704240525,"fUST",-543.45,0.00021917,2,"2024-04-09T23:10:40.525",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036074,1712704240534,"fUST",-501.07271869,0.00021917,2,"2024-04-09T23:10:40.534",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036076,1712704240543,"fUST",-339.12255361,0.00021917,2,"2024-04-09T23:10:40.543",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036081,1712704240552,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:40.552",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036083,1712704240562,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:40.562",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036085,1712704240575,"fUST",-294.44027,0.00021917,2,"2024-04-09T23:10:40.575",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036087,1712704240585,"fUST",-308.75985958,0.00021917,2,"2024-04-09T23:10:40.585",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036089,1712704240594,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:40.594",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036091,1712704240603,"fUST",-2032.31,0.00021917,2,"2024-04-09T23:10:40.603",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036093,1712704240613,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:40.613",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036095,1712704240623,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:40.623",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036097,1712704240632,"fUST",-1873.86,0.00021917,2,"2024-04-09T23:10:40.632",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036099,1712704240641,"fUST",-611.87652153,0.00021917,2,"2024-04-09T23:10:40.641",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036101,1712704240650,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:40.650",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036103,1712704240659,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:40.659",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036105,1712704240668,"fUST",-302.25005715,0.00021917,2,"2024-04-09T23:10:40.668",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036107,1712704240677,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:40.677",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036109,1712704240687,"fUST",-1973.49,0.00021917,2,"2024-04-09T23:10:40.687",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036111,1712704240696,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:40.696",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036114,1712704240705,"fUST",-924.56,0.00021917,2,"2024-04-09T23:10:40.705",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036116,1712704240715,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:40.715",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036117,1712704240723,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:40.723",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036119,1712704240732,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:40.732",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036121,1712704240742,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:40.742",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036123,1712704240751,"fUST",-451.7113124,0.00021917,2,"2024-04-09T23:10:40.751",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036125,1712704240760,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:40.760",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036127,1712704240770,"fUST",-1396.23,0.00021917,2,"2024-04-09T23:10:40.770",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036129,1712704240780,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:40.780",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036131,1712704240788,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:40.788",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036133,1712704240798,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:40.798",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036135,1712704240807,"fUST",-15287.21019788,0.00021999,2,"2024-04-09T23:10:40.807",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036307,1712704243417,"fUST",-500.0,0.00021917,2,"2024-04-09T23:10:43.417",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036308,1712704243426,"fUST",-15026.21569114,0.00021999,2,"2024-04-09T23:10:43.426",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036309,1712704245529,"fUST",16195.15601962,0.00025,9,"2024-04-09T23:10:45.529",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036318,1712704247962,"fUST",158.90925789,0.00020897,2,"2024-04-09T23:10:47.962",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036319,1712704265222,"fUST",1003.0,0.0002499,35,"2024-04-09T23:11:05.222",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036320,1712704265724,"fUST",1003.0,0.0002498,35,"2024-04-09T23:11:05.724",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036321,1712704265947,"fUST",150.5,0.0002499,35,"2024-04-09T23:11:05.947",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036322,1712704265983,"fUST",173.0,0.0002499,35,"2024-04-09T23:11:05.983",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036323,1712704266321,"fUST",1003.0,0.0002497,35,"2024-04-09T23:11:06.321",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036324,1712704266416,"fUST",201.31,0.0002498,35,"2024-04-09T23:11:06.416",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036325,1712704266490,"fUST",173.0,0.0002498,35,"2024-04-09T23:11:06.490",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036326,1712704267548,"fUST",173.0,0.0002497,35,"2024-04-09T23:11:07.548",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036327,1712704283066,"fUST",169.671673,0.00020683,2,"2024-04-09T23:11:23.066",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036328,1712704288928,"fUST",515.47984394,0.00019899,2,"2024-04-09T23:11:28.928",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036329,1712704377558,"fUST",156.7454714,0.00020927,2,"2024-04-09T23:12:57.558",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036330,1712704385650,"fUST",703.0,0.00024921,35,"2024-04-09T23:13:05.650",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036331,1712704386335,"fUST",703.0,0.00024911,35,"2024-04-09T23:13:06.335",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036332,1712704386654,"fUST",703.0,0.00024901,35,"2024-04-09T23:13:06.654",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036333,1712704440553,"fUST",300.0,0.0002102,2,"2024-04-09T23:14:00.553",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036334,1712704441334,"fUST",300.0,0.0002102,2,"2024-04-09T23:14:01.334",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036336,1712704467551,"fUST",1670.65452215,0.0002102,2,"2024-04-09T23:14:27.551",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036337,1712704471974,"fUST",1963.97984376,0.0002102,2,"2024-04-09T23:14:31.974",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036339,1712704478131,"fUST",3735.81357685,0.0002102,2,"2024-04-09T23:14:38.131",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036340,1712704487956,"fUST",1053.28406115,0.0002102,2,"2024-04-09T23:14:47.956",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036341,1712704500557,"fUST",300.0,0.0002102,2,"2024-04-09T23:15:00.557",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036342,1712704502559,"fUST",300.0,0.0002102,2,"2024-04-09T23:15:02.559",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036343,1712704504655,"fUST",150.5,0.00024645,35,"2024-04-09T23:15:04.655",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036344,1712704504991,"fUST",492.0,0.00024645,35,"2024-04-09T23:15:04.991",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036345,1712704505135,"fUST",150.5,0.00024635,35,"2024-04-09T23:15:05.135",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036346,1712704505724,"fUST",150.5,0.00024625,35,"2024-04-09T23:15:05.724",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036347,1712704505763,"fUST",492.0,0.00024635,35,"2024-04-09T23:15:05.763",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036348,1712704506134,"fUST",492.0,0.00024625,35,"2024-04-09T23:15:06.134",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036349,1712704560633,"fUST",300.0,0.0002102,2,"2024-04-09T23:16:00.633",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036350,1712704561423,"fUST",300.0,0.0002102,2,"2024-04-09T23:16:01.423",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036351,1712704570457,"fUST",1053.28406115,0.0002102,2,"2024-04-09T23:16:10.457",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036352,1712704590105,"fUST",343.65322929,0.00019899,2,"2024-04-09T23:16:30.105",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036353,1712704620599,"fUST",300.0,0.0002102,2,"2024-04-09T23:17:00.599",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036354,1712704621340,"fUST",300.0,0.0002102,2,"2024-04-09T23:17:01.340",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036355,1712704625492,"fUST",344.0,0.00024373,35,"2024-04-09T23:17:05.492",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036356,1712704626033,"fUST",344.0,0.00024363,35,"2024-04-09T23:17:06.033",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036357,1712704626492,"fUST",344.0,0.00024353,35,"2024-04-09T23:17:06.492",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036358,1712704658143,"fUST",548.76099586,0.0002102,2,"2024-04-09T23:17:38.143",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036359,1712704664910,"fUST",15789.7530587,0.00020795,2,"2024-04-09T23:17:44.910",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036362,1712704680573,"fUST",300.0,0.0002102,2,"2024-04-09T23:18:00.573",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036363,1712704681959,"fUST",234.0,0.0002102,2,"2024-04-09T23:18:01.959",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036364,1712704682571,"fUST",884.9156232,0.00020795,2,"2024-04-09T23:18:02.571",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036365,1712704740611,"fUST",300.0,0.0002102,2,"2024-04-09T23:19:00.611",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036366,1712704741993,"fUST",548.76099586,0.0002102,2,"2024-04-09T23:19:01.993",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036367,1712704744829,"fUST",150.5,0.00024373,35,"2024-04-09T23:19:04.829",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036368,1712704744951,"fUST",241.0,0.00024373,35,"2024-04-09T23:19:04.951",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036369,1712704745303,"fUST",150.5,0.00024363,35,"2024-04-09T23:19:05.303",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036370,1712704745470,"fUST",241.0,0.00024363,35,"2024-04-09T23:19:05.470",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036371,1712704745970,"fUST",150.5,0.00024353,35,"2024-04-09T23:19:05.970",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036372,1712704746010,"fUST",241.0,0.00024353,35,"2024-04-09T23:19:06.010",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036373,1712704800683,"fUST",300.0,0.0002102,2,"2024-04-09T23:20:00.683",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036374,1712704813504,"fUST",548.76099586,0.0002102,2,"2024-04-09T23:20:13.504",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036375,1712704860643,"fUST",300.0,0.0002102,2,"2024-04-09T23:21:00.643",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036376,1712704861344,"fUST",300.0,0.0002102,2,"2024-04-09T23:21:01.344",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036377,1712704864548,"fUST",169.0,0.00024373,35,"2024-04-09T23:21:04.548",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036378,1712704865124,"fUST",169.0,0.00024363,35,"2024-04-09T23:21:05.124",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036379,1712704865597,"fUST",169.0,0.00024353,35,"2024-04-09T23:21:05.597",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036380,1712704880012,"fUST",548.76099586,0.0002102,2,"2024-04-09T23:21:20.012",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036381,1712704920576,"fUST",300.0,0.0002102,2,"2024-04-09T23:22:00.576",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036382,1712704921444,"fUST",287.0,0.0002102,2,"2024-04-09T23:22:01.444",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036383,1712704947017,"fUST",548.76099586,0.0002102,2,"2024-04-09T23:22:27.017",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036385,1712704980760,"fUST",300.0,0.0002102,2,"2024-04-09T23:23:00.760",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036386,1712704984378,"fUST",150.5,0.00024373,35,"2024-04-09T23:23:04.378",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036387,1712704984855,"fUST",166.4,0.00024363,35,"2024-04-09T23:23:04.855",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036388,1712704984892,"fUST",150.5,0.00024373,35,"2024-04-09T23:23:04.892",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036389,1712704985363,"fUST",150.5,0.00024363,35,"2024-04-09T23:23:05.363",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036390,1712704985863,"fUST",150.5,0.00024353,35,"2024-04-09T23:23:05.863",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036391,1712705008529,"fUST",1500.9,0.00026192,60,"2024-04-09T23:23:28.529",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036393,1712705024351,"fUST",1125.68,0.00025,10,"2024-04-09T23:23:44.351",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036394,1712705029530,"fUST",548.76099586,0.0002102,2,"2024-04-09T23:23:49.530",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036396,1712705040598,"fUST",300.0,0.0002102,2,"2024-04-09T23:24:00.598",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036397,1712705043165,"fUST",1688.52,0.00025,10,"2024-04-09T23:24:03.165",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036398,1712705061637,"fUST",844.26,0.00025,10,"2024-04-09T23:24:21.637",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036399,1712705071832,"fUST",188.24196396,0.00020921,2,"2024-04-09T23:24:31.832",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036400,1712705100558,"fUST",300.0,0.0002102,2,"2024-04-09T23:25:00.558",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036401,1712705105637,"fUST",150.5,0.00024373,35,"2024-04-09T23:25:05.637",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036402,1712705106063,"fUST",548.76099586,0.0002102,2,"2024-04-09T23:25:06.063",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036403,1712705106117,"fUST",150.5,0.00024363,35,"2024-04-09T23:25:06.117",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036404,1712705107173,"fUST",150.5,0.00024353,35,"2024-04-09T23:25:07.173",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036405,1712705160599,"fUST",300.0,0.0002102,2,"2024-04-09T23:26:00.599",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036406,1712705181058,"fUST",548.76099586,0.0002102,2,"2024-04-09T23:26:21.058",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036407,1712705193328,"fUST",421.27305296,0.00020944,2,"2024-04-09T23:26:33.328",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036408,1712705220593,"fUST",300.0,0.0002102,2,"2024-04-09T23:27:00.593",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036409,1712705224780,"fUST",280.14,0.00024373,35,"2024-04-09T23:27:04.780",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036410,1712705255558,"fUST",548.76099586,0.0002102,2,"2024-04-09T23:27:35.558",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036412,1712705280573,"fUST",300.0,0.0002102,2,"2024-04-09T23:28:00.573",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036413,1712705336496,"fUST",179.165774,0.00020607,2,"2024-04-09T23:28:56.496",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036414,1712705340593,"fUST",300.0,0.0002102,2,"2024-04-09T23:29:00.593",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036415,1712705345083,"fUST",548.76099586,0.0002102,2,"2024-04-09T23:29:05.083",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036416,1712705369793,"fUST",422.13,0.00025,10,"2024-04-09T23:29:29.793",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036417,1712705400550,"fUST",300.0,0.0002102,2,"2024-04-09T23:30:00.550",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036434,1712705432642,"fUST",-3225.3453258,0.00021021,2,"2024-04-09T23:30:32.642",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036494,1712705438455,"fUST",-2377.53171954,0.00021021,2,"2024-04-09T23:30:38.455",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036496,1712705438466,"fUST",-2459.47072936,0.00021021,2,"2024-04-09T23:30:38.466",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036498,1712705438477,"fUST",-14683.55562222,0.00021021,2,"2024-04-09T23:30:38.477",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036500,1712705438487,"fUST",-154.13304689,0.00021357,2,"2024-04-09T23:30:38.487",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036502,1712705438496,"fUST",-154.13304687,0.00021424,2,"2024-04-09T23:30:38.496",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036504,1712705438505,"fUST",-345.32738604,0.00021457,2,"2024-04-09T23:30:38.505",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036506,1712705438514,"fUST",-154.13304687,0.0002149,2,"2024-04-09T23:30:38.514",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036508,1712705438523,"fUST",-381.76500217,0.00021557,2,"2024-04-09T23:30:38.523",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036510,1712705438532,"fUST",-154.13304687,0.00021557,2,"2024-04-09T23:30:38.532",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036513,1712705438544,"fUST",-154.13304687,0.00021624,2,"2024-04-09T23:30:38.544",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036514,1712705438554,"fUST",-154.13304687,0.00021691,2,"2024-04-09T23:30:38.554",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036516,1712705438563,"fUST",-154.13304687,0.00021757,2,"2024-04-09T23:30:38.563",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036518,1712705438572,"fUST",-388.32905711,0.00021777,2,"2024-04-09T23:30:38.572",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036521,1712705438581,"fUST",-214.66662237,0.00021817,2,"2024-04-09T23:30:38.581",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036523,1712705438590,"fUST",-214.66662235,0.00021886,2,"2024-04-09T23:30:38.590",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036525,1712705438599,"fUST",-317.99006007,0.00021915,2,"2024-04-09T23:30:38.599",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036527,1712705438608,"fUST",-290.03054013,0.00021915,2,"2024-04-09T23:30:38.608",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036529,1712705438617,"fUST",-1055.06729286,0.00021915,2,"2024-04-09T23:30:38.617",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036531,1712705438627,"fUST",-239.14405551,0.00021915,2,"2024-04-09T23:30:38.627",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036533,1712705438635,"fUST",-500.0,0.00021916,2,"2024-04-09T23:30:38.635",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036534,1712705438645,"fUST",-500.0,0.00021916,2,"2024-04-09T23:30:38.645",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036537,1712705438654,"fUST",-500.0,0.00021917,2,"2024-04-09T23:30:38.654",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036539,1712705438664,"fUST",-500.0,0.00021917,2,"2024-04-09T23:30:38.664",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036541,1712705438672,"fUST",-1108.55204387,0.00021917,2,"2024-04-09T23:30:38.672",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036594,1712705443611,"fUST",-349.66647012,0.00021917,2,"2024-04-09T23:30:43.611",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036605,1712706064474,"fUST",150.5,0.000241,35,"2024-04-09T23:41:04.474",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036606,1712706064941,"fUST",150.5,0.0002409,35,"2024-04-09T23:41:04.941",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036607,1712706065400,"fUST",150.5,0.0002408,35,"2024-04-09T23:41:05.400",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036608,1712706098227,"fUST",229.10215286,0.00019817,2,"2024-04-09T23:41:38.227",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036728,1712706633005,"fUST",-188.6336911,0.0002167,2,"2024-04-09T23:50:33.005",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036729,1712706633014,"fUST",-141.81300565,0.0002167,2,"2024-04-09T23:50:33.014",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036730,1712706633064,"fUST",-1951.48699577,0.0002167,2,"2024-04-09T23:50:33.064",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036732,1712706633074,"fUST",-277.03921209,0.00021671,2,"2024-04-09T23:50:33.074",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036733,1712706633084,"fUST",-473.2366857,0.00021671,2,"2024-04-09T23:50:33.084",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036735,1712706633093,"fUST",-154.13304687,0.00021695,2,"2024-04-09T23:50:33.093",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036737,1712706633104,"fUST",-154.13304687,0.00021794,2,"2024-04-09T23:50:33.104",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036738,1712706633114,"fUST",-300.0,0.00021799,2,"2024-04-09T23:50:33.114",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036740,1712706633123,"fUST",-3895.74241871,0.000218,2,"2024-04-09T23:50:33.123",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036742,1712706633133,"fUST",-160.99996677,0.00021817,2,"2024-04-09T23:50:33.133",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036743,1712706633142,"fUST",-154.13304687,0.00021893,2,"2024-04-09T23:50:33.142",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036745,1712706633152,"fUST",-160.99996676,0.00021908,2,"2024-04-09T23:50:33.152",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036746,1712706633161,"fUST",-1166.58642061,0.00021913,2,"2024-04-09T23:50:33.161",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036747,1712706633171,"fUST",-155.21795967,0.00021913,2,"2024-04-09T23:50:33.171",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036748,1712706633180,"fUST",-58984.79781209,0.00021915,2,"2024-04-09T23:50:33.180",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036749,1712706633189,"fUST",-213.35747735,0.00021915,2,"2024-04-09T23:50:33.189",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036750,1712706633198,"fUST",-204.01567981,0.00021915,2,"2024-04-09T23:50:33.198",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036751,1712706633207,"fUST",-1340.39270719,0.00021915,2,"2024-04-09T23:50:33.207",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036752,1712706633217,"fUST",-7092.25835859,0.00021916,2,"2024-04-09T23:50:33.217",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036753,1712706633226,"fUST",-242.64289685,0.00021916,2,"2024-04-09T23:50:33.226",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036754,1712706633235,"fUST",-329.38023498,0.00021916,2,"2024-04-09T23:50:33.235",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036755,1712706633244,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:33.244",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036756,1712706633259,"fUST",-1137.79,0.00021917,2,"2024-04-09T23:50:33.259",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036757,1712706633268,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:33.268",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036758,1712706633278,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:33.278",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036759,1712706633288,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:33.288",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036760,1712706633299,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:33.299",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036761,1712706633310,"fUST",-501.64134912,0.00021917,2,"2024-04-09T23:50:33.310",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036762,1712706633321,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:33.321",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036763,1712706633333,"fUST",-154.98450155,0.00021917,2,"2024-04-09T23:50:33.333",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036764,1712706633343,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:33.343",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036765,1712706633352,"fUST",-219.95292482,0.00021917,2,"2024-04-09T23:50:33.352",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036766,1712706633362,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:33.362",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036767,1712706633371,"fUST",-166.29590232,0.00021917,2,"2024-04-09T23:50:33.371",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036768,1712706633380,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:33.380",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036769,1712706633390,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:33.390",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036770,1712706633399,"fUST",-693.5,0.00021917,2,"2024-04-09T23:50:33.399",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036771,1712706633408,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:33.408",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036772,1712706633418,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:33.418",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036773,1712706633427,"fUST",-520.8,0.00021917,2,"2024-04-09T23:50:33.427",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036774,1712706633436,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:33.436",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036775,1712706633445,"fUST",-1891.26,0.00021917,2,"2024-04-09T23:50:33.445",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036776,1712706633454,"fUST",-558.95671159,0.00021917,2,"2024-04-09T23:50:33.454",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036777,1712706633464,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:33.464",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036778,1712706633473,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:33.473",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036779,1712706633482,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:33.482",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036780,1712706633491,"fUST",-503.83433665,0.00021917,2,"2024-04-09T23:50:33.491",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036781,1712706633499,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:33.499",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036782,1712706633508,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:33.508",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036783,1712706633517,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:33.517",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036784,1712706633526,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:33.526",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036785,1712706633535,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:33.535",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036786,1712706633545,"fUST",-847.51,0.00021917,2,"2024-04-09T23:50:33.545",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036787,1712706633676,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:33.676",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036788,1712706633686,"fUST",-362.79857014,0.00021917,2,"2024-04-09T23:50:33.686",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036841,1712706639005,"fUST",-138.0937906,0.00021917,2,"2024-04-09T23:50:39.005",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036842,1712706639015,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:39.015",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036843,1712706639026,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:39.026",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036844,1712706639035,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:39.035",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036845,1712706639045,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:39.045",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036846,1712706639055,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:39.055",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036847,1712706639064,"fUST",-247.00310956,0.00021917,2,"2024-04-09T23:50:39.064",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036848,1712706639074,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:39.074",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036849,1712706639084,"fUST",-545.33485395,0.00021917,2,"2024-04-09T23:50:39.084",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036857,1712706642772,"fUST",-52.34514605,0.00021917,2,"2024-04-09T23:50:42.772",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036858,1712706642782,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:42.782",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036859,1712706642791,"fUST",-76.78268575,0.00021917,2,"2024-04-09T23:50:42.791",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036860,1712706642802,"fUST",-423.21731425,0.00021917,2,"2024-04-09T23:50:42.802",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036861,1712706642811,"fUST",-174.80326305,0.00021917,2,"2024-04-09T23:50:42.811",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036862,1712706642822,"fUST",-147.02911694,0.00021917,2,"2024-04-09T23:50:42.822",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036863,1712706642831,"fUST",-171.09298595,0.00021917,2,"2024-04-09T23:50:42.831",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036887,1712706643309,"fUST",3442.05631724,0.00025,9,"2024-04-09T23:50:43.309",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036891,1712706643765,"fUST",-328.90701405,0.00021917,2,"2024-04-09T23:50:43.765",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036892,1712706643774,"fUST",-481.43901605,0.00021917,2,"2024-04-09T23:50:43.774",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036893,1712706643783,"fUST",-184.23814281,0.00021917,2,"2024-04-09T23:50:43.783",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036894,1712706643793,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:43.793",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036895,1712706643802,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:43.802",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036896,1712706643811,"fUST",-382.84395156,0.00021917,2,"2024-04-09T23:50:43.811",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036897,1712706643821,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:43.821",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036898,1712706643830,"fUST",-604.64,0.00021917,2,"2024-04-09T23:50:43.830",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036899,1712706643839,"fUST",-265.86994068,0.00021917,2,"2024-04-09T23:50:43.839",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036900,1712706643849,"fUST",-531.42,0.00021917,2,"2024-04-09T23:50:43.849",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036901,1712706643858,"fUST",-414.02794365,0.00021917,2,"2024-04-09T23:50:43.858",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036902,1712706643868,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:43.868",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036903,1712706643877,"fUST",-762.84,0.00021917,2,"2024-04-09T23:50:43.877",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036904,1712706643886,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:43.886",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036905,1712706643895,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:43.895",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036906,1712706643904,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:43.904",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036907,1712706643914,"fUST",-270.02691491,0.00021917,2,"2024-04-09T23:50:43.914",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036908,1712706643923,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:43.923",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036909,1712706643932,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:43.932",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036910,1712706643941,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:43.941",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036911,1712706643951,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:43.951",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036912,1712706643961,"fUST",-166.16504241,0.00021917,2,"2024-04-09T23:50:43.961",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036913,1712706643975,"fUST",-335.74968347,0.00021917,2,"2024-04-09T23:50:43.975",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036914,1712706643986,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:43.986",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036915,1712706643997,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:43.997",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036916,1712706644007,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:44.007",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036917,1712706644016,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:44.016",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036918,1712706644025,"fUST",-503.97053309,0.00021917,2,"2024-04-09T23:50:44.025",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036919,1712706644036,"fUST",-500.0,0.00021917,2,"2024-04-09T23:50:44.036",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036920,1712706644046,"fUST",-536.11,0.00021917,2,"2024-04-09T23:50:44.046",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036921,1712706644056,"fUST",-258.79704055,0.00021917,2,"2024-04-09T23:50:44.056",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036946,1712706701449,"fUST",152.73476858,0.00019817,2,"2024-04-09T23:51:41.449",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036947,1712706787929,"fUST",13036.8849059,0.00020913,2,"2024-04-09T23:53:07.929",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036948,1712707002735,"fUST",150.0,0.00019817,2,"2024-04-09T23:56:42.735",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036954,1712707106174,"fUST",11082.7736127,0.00020886,2,"2024-04-09T23:58:26.174",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036974,1712707303888,"fUST",150.0,0.00019817,2,"2024-04-10T00:01:43.888",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322036975,1712707369742,"fUST",178.667709,0.00020612,2,"2024-04-10T00:02:49.742",0.00037595000000000006,48.72,0.8085458591764327,324482260.7085815]
[322037032,1712707831870,"fUST",-154.13304687,0.00021717,2,"2024-04-10T00:10:31.870",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037033,1712707831880,"fUST",-407.69592082,0.000218,2,"2024-04-10T00:10:31.880",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037034,1712707831889,"fUST",-188.6336911,0.00021801,2,"2024-04-10T00:10:31.889",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037035,1712707831899,"fUST",-384.59125288,0.00021812,2,"2024-04-10T00:10:31.899",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037036,1712707831908,"fUST",-279.52131633,0.00021817,2,"2024-04-10T00:10:31.908",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037037,1712707831919,"fUST",-196.12053923,0.00021817,2,"2024-04-10T00:10:31.919",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037038,1712707831928,"fUST",-475.64185553,0.00021886,2,"2024-04-10T00:10:31.928",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037039,1712707831937,"fUST",-277.03921209,0.00021904,2,"2024-04-10T00:10:31.937",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037040,1712707831946,"fUST",-177.47811365,0.0002191,2,"2024-04-10T00:10:31.946",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037131,1712707837877,"fUST",-122.52188635,0.0002191,2,"2024-04-10T00:10:37.877",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037133,1712707837887,"fUST",-15010.26714825,0.00021911,2,"2024-04-10T00:10:37.887",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037142,1712707838198,"fUST",-7986.43601234,0.00021911,2,"2024-04-10T00:10:38.198",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037155,1712707842973,"fUST",-262.28710111,0.0002191,2,"2024-04-10T00:10:42.973",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037161,1712707906711,"fUST",154.70603265,0.00019811,2,"2024-04-10T00:11:46.711",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037162,1712707984587,"fUST",150.5,0.00024373,35,"2024-04-10T00:13:04.587",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037163,1712707985057,"fUST",150.5,0.00024363,35,"2024-04-10T00:13:05.057",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037164,1712707985533,"fUST",196.0,0.00024353,35,"2024-04-10T00:13:05.533",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037167,1712708208321,"fUST",150.0,0.00019811,2,"2024-04-10T00:16:48.321",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037185,1712708509680,"fUST",150.0,0.00019811,2,"2024-04-10T00:21:49.680",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037384,1712709043236,"fUST",-646.55785995,0.00021217,2,"2024-04-10T00:30:43.236",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037385,1712709043247,"fUST",-155.3347973,0.00021717,2,"2024-04-10T00:30:43.247",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037386,1712709043256,"fUST",-398.10067489,0.00021817,2,"2024-04-10T00:30:43.256",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037392,1712709047035,"fUST",-907.69181371,0.00021817,2,"2024-04-10T00:30:47.035",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037393,1712709047044,"fUST",-285.38511335,0.00021817,2,"2024-04-10T00:30:47.044",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037394,1712709047053,"fUST",-112.71556154,0.00021886,2,"2024-04-10T00:30:47.053",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037395,1712709657355,"fUST",155.3347973,0.00020979,2,"2024-04-10T00:40:57.355",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037396,1712709659104,"fUST",178.667709,0.00020447,2,"2024-04-10T00:40:59.104",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037397,1712709662332,"fUST",277.441381,0.00020881,2,"2024-04-10T00:41:02.332",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037442,1712710017478,"fUST",417.36378791,0.000189,2,"2024-04-10T00:46:57.478",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037443,1712710129517,"fUST",277.441381,0.00020886,2,"2024-04-10T00:48:49.517",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037494,1712710238241,"fUST",-781.78611462,0.00021073,2,"2024-04-10T00:50:38.241",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037495,1712710238251,"fUST",-300.0,0.00021074,2,"2024-04-10T00:50:38.251",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037496,1712710238261,"fUST",-300.0,0.00021074,2,"2024-04-10T00:50:38.261",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037497,1712710238271,"fUST",-126.54402826,0.00021075,2,"2024-04-10T00:50:38.271",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037498,1712710238302,"fUST",-820.46355693,0.00021075,2,"2024-04-10T00:50:38.302",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037499,1712710238311,"fUST",-947.00758519,0.00021075,2,"2024-04-10T00:50:38.311",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037500,1712710238321,"fUST",-947.00758519,0.00021075,2,"2024-04-10T00:50:38.321",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037501,1712710238332,"fUST",-947.00758519,0.00021075,2,"2024-04-10T00:50:38.332",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037502,1712710238341,"fUST",-947.00758519,0.00021075,2,"2024-04-10T00:50:38.341",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037503,1712710238353,"fUST",-2301.0468852,0.0002108,2,"2024-04-10T00:50:38.353",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037504,1712710238363,"fUST",-355.29040033,0.00021812,2,"2024-04-10T00:50:38.363",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037505,1712710238372,"fUST",-205.76497834,0.00021817,2,"2024-04-10T00:50:38.372",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037506,1712710238382,"fUST",-205.76497834,0.00021886,2,"2024-04-10T00:50:38.382",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037507,1712710238394,"fUST",-217.7272129,0.0002191,2,"2024-04-10T00:50:38.394",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037508,1712710238405,"fUST",-1199.94027077,0.0002191,2,"2024-04-10T00:50:38.405",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037509,1712710238414,"fUST",-180.0,0.0002191,2,"2024-04-10T00:50:38.414",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037510,1712710238426,"fUST",-7586.78935604,0.00021911,2,"2024-04-10T00:50:38.426",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037555,1712710243594,"fUST",-262.30933061,0.00021911,2,"2024-04-10T00:50:43.594",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037556,1712710243607,"fUST",-540.49551954,0.00021911,2,"2024-04-10T00:50:43.607",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037557,1712710243620,"fUST",-22108.8,0.00021911,2,"2024-04-10T00:50:43.620",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037558,1712710243654,"fUST",-1199.94027077,0.00021911,2,"2024-04-10T00:50:43.654",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037568,1712710319084,"fUST",278.24252527,0.00019811,2,"2024-04-10T00:51:59.084",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037572,1712710511009,"fUST",817.0,0.00025,9,"2024-04-10T00:55:11.009",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037573,1712710620315,"fUST",185.49501685,0.00019811,2,"2024-04-10T00:57:00.315",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037574,1712710682395,"fUST",8729.1858399,0.00020902,2,"2024-04-10T00:58:02.395",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037582,1712710921839,"fUST",247.58048846,0.00019811,2,"2024-04-10T01:02:01.839",0.0003723,48.29,0.8085269405690516,324689982.4116748]
[322037585,1712711160821,"fUST",4650.7532412,0.00020893,2,"2024-04-10T01:06:00.821",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037586,1712711177968,"fUST",190.67213049,0.00017532,2,"2024-04-10T01:06:17.968",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037587,1712711194489,"fUST",300.0,0.00019811,2,"2024-04-10T01:06:34.489",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037588,1712711223053,"fUST",165.05365898,0.000189,2,"2024-04-10T01:07:03.053",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037589,1712711227667,"fUST",199.30612094,0.00019811,2,"2024-04-10T01:07:07.667",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037590,1712711229081,"fUST",16047.23018457,0.00019811,2,"2024-04-10T01:07:09.081",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037592,1712711251144,"fUST",15149.43253306,0.00019811,2,"2024-04-10T01:07:31.144",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037632,1712711432507,"fUST",-1029.04242827,0.00021136,2,"2024-04-10T01:10:32.507",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037633,1712711432516,"fUST",-947.00758519,0.00021137,2,"2024-04-10T01:10:32.516",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037634,1712711432525,"fUST",-1376.641268,0.00021138,2,"2024-04-10T01:10:32.525",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037744,1712711438565,"fUST",-1203.320136,0.00021138,2,"2024-04-10T01:10:38.565",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037746,1712711438574,"fUST",-621.32789299,0.00021164,2,"2024-04-10T01:10:38.574",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037748,1712711438586,"fUST",-310.87910035,0.00021815,2,"2024-04-10T01:10:38.586",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037750,1712711438596,"fUST",-154.32373377,0.00021817,2,"2024-04-10T01:10:38.596",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037752,1712711438605,"fUST",-154.32373375,0.00021908,2,"2024-04-10T01:10:38.605",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037754,1712711438615,"fUST",-300.0,0.0002191,2,"2024-04-10T01:10:38.615",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037756,1712711438624,"fUST",-300.0,0.0002191,2,"2024-04-10T01:10:38.624",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037758,1712711438634,"fUST",-4289.76017454,0.00021911,2,"2024-04-10T01:10:38.634",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037759,1712711438643,"fUST",-8788.3461442,0.00021912,2,"2024-04-10T01:10:38.643",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037762,1712711438653,"fUST",-707.14776621,0.00021913,2,"2024-04-10T01:10:38.653",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037763,1712711438662,"fUST",-578.66571803,0.00021915,2,"2024-04-10T01:10:38.662",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037765,1712711438671,"fUST",-887.1997434,0.00021915,2,"2024-04-10T01:10:38.671",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037768,1712711438681,"fUST",-166.49207222,0.00021915,2,"2024-04-10T01:10:38.681",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037771,1712711438691,"fUST",-268.44130521,0.00021915,2,"2024-04-10T01:10:38.691",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037773,1712711438703,"fUST",-155.06512735,0.00021915,2,"2024-04-10T01:10:38.703",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037776,1712711438713,"fUST",-154.98450155,0.00021915,2,"2024-04-10T01:10:38.713",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037778,1712711438723,"fUST",-155.06512735,0.00021915,2,"2024-04-10T01:10:38.723",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037779,1712711438732,"fUST",-1962.80391071,0.00021916,2,"2024-04-10T01:10:38.732",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037780,1712711438742,"fUST",-161.89206475,0.00021916,2,"2024-04-10T01:10:38.742",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037781,1712711438751,"fUST",-246.50024851,0.00021916,2,"2024-04-10T01:10:38.751",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037782,1712711438761,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:38.761",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037783,1712711438770,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:38.770",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037785,1712711438780,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:38.780",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037786,1712711438789,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:38.789",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037787,1712711438799,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:38.799",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037788,1712711438808,"fUST",-519.36281964,0.00021917,2,"2024-04-10T01:10:38.808",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037790,1712711438817,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:38.817",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037791,1712711438828,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:38.828",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037792,1712711438837,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:38.837",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037793,1712711438847,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:38.847",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037794,1712711438856,"fUST",-243.14223683,0.00021917,2,"2024-04-10T01:10:38.856",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037795,1712711438865,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:38.865",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037796,1712711438875,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:38.875",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037797,1712711438884,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:38.884",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037798,1712711438894,"fUST",-504.04639624,0.00021917,2,"2024-04-10T01:10:38.894",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037799,1712711438903,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:38.903",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037800,1712711438913,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:38.913",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037801,1712711438924,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:38.924",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037802,1712711438933,"fUST",-500.37301098,0.00021917,2,"2024-04-10T01:10:38.933",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037803,1712711438943,"fUST",-500.82789157,0.00021917,2,"2024-04-10T01:10:38.943",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037804,1712711438952,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:38.952",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037805,1712711438961,"fUST",-531.38923882,0.00021917,2,"2024-04-10T01:10:38.961",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037806,1712711438973,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:38.973",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037807,1712711438983,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:38.983",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037808,1712711438992,"fUST",-310.25385615,0.00021917,2,"2024-04-10T01:10:38.992",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037809,1712711439002,"fUST",-505.51089623,0.00021917,2,"2024-04-10T01:10:39.002",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037810,1712711439012,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.012",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037811,1712711439021,"fUST",-501.33888658,0.00021917,2,"2024-04-10T01:10:39.021",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037812,1712711439032,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.032",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037813,1712711439042,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.042",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037814,1712711439052,"fUST",-151.0,0.00021917,2,"2024-04-10T01:10:39.052",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037815,1712711439061,"fUST",-240.242964,0.00021917,2,"2024-04-10T01:10:39.061",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037816,1712711439070,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.070",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037817,1712711439081,"fUST",-501.14359459,0.00021917,2,"2024-04-10T01:10:39.081",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037818,1712711439089,"fUST",-766.42,0.00021917,2,"2024-04-10T01:10:39.089",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037819,1712711439099,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.099",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037820,1712711439108,"fUST",-763.75,0.00021917,2,"2024-04-10T01:10:39.108",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037821,1712711439118,"fUST",-653.13,0.00021917,2,"2024-04-10T01:10:39.118",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037822,1712711439127,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.127",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037823,1712711439137,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.137",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037824,1712711439147,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.147",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037825,1712711439156,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.156",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037826,1712711439165,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.165",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037827,1712711439174,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.174",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037828,1712711439183,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.183",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037829,1712711439192,"fUST",-507.09992428,0.00021917,2,"2024-04-10T01:10:39.192",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037830,1712711439201,"fUST",-577.89,0.00021917,2,"2024-04-10T01:10:39.201",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037831,1712711439210,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.210",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037832,1712711439219,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.219",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037833,1712711439228,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.228",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037834,1712711439237,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.237",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037835,1712711439246,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.246",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037836,1712711439255,"fUST",-504.67559332,0.00021917,2,"2024-04-10T01:10:39.255",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037837,1712711439265,"fUST",-253.69355028,0.00021917,2,"2024-04-10T01:10:39.265",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037838,1712711439274,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.274",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037839,1712711439283,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.283",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037840,1712711439293,"fUST",-1094.74,0.00021917,2,"2024-04-10T01:10:39.293",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037841,1712711439302,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.302",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037842,1712711439311,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.311",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037843,1712711439321,"fUST",-639.21304156,0.00021917,2,"2024-04-10T01:10:39.321",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037844,1712711439332,"fUST",-812.2,0.00021917,2,"2024-04-10T01:10:39.332",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037845,1712711439341,"fUST",-1795.78,0.00021917,2,"2024-04-10T01:10:39.341",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037846,1712711439350,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.350",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037847,1712711439361,"fUST",-156.91088121,0.00021917,2,"2024-04-10T01:10:39.361",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037848,1712711439370,"fUST",-207.24501136,0.00021917,2,"2024-04-10T01:10:39.370",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037849,1712711439379,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.379",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037850,1712711439389,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.389",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037851,1712711439398,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.398",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037852,1712711439408,"fUST",-382.3229993,0.00021917,2,"2024-04-10T01:10:39.408",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037853,1712711439417,"fUST",-450.65406231,0.00021917,2,"2024-04-10T01:10:39.417",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037854,1712711439428,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.428",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037855,1712711439438,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.438",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037856,1712711439448,"fUST",-430.06899563,0.00021917,2,"2024-04-10T01:10:39.448",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037857,1712711439458,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.458",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037858,1712711439467,"fUST",-572.78,0.00021917,2,"2024-04-10T01:10:39.467",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037859,1712711439477,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.477",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037860,1712711439486,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.486",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037861,1712711439495,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.495",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037862,1712711439504,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.504",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037863,1712711439513,"fUST",-563.0,0.00021917,2,"2024-04-10T01:10:39.513",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037864,1712711439522,"fUST",-579.45,0.00021917,2,"2024-04-10T01:10:39.522",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037865,1712711439531,"fUST",-748.8,0.00021917,2,"2024-04-10T01:10:39.531",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037866,1712711439540,"fUST",-591.60923677,0.00021917,2,"2024-04-10T01:10:39.540",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037867,1712711439549,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.549",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037868,1712711439557,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.557",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037869,1712711439566,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.566",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037870,1712711439576,"fUST",-257.20735571,0.00021917,2,"2024-04-10T01:10:39.576",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037871,1712711439589,"fUST",-203.7739438,0.00021917,2,"2024-04-10T01:10:39.589",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037872,1712711439599,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.599",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037873,1712711439609,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.609",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037874,1712711439617,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.617",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037875,1712711439627,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.627",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037876,1712711439639,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.639",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037877,1712711439649,"fUST",-712.78,0.00021917,2,"2024-04-10T01:10:39.649",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037878,1712711439658,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.658",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037879,1712711439667,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.667",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037880,1712711439678,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.678",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037881,1712711439688,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.688",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037882,1712711439699,"fUST",-731.06,0.00021917,2,"2024-04-10T01:10:39.699",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037883,1712711439709,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.709",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037884,1712711439718,"fUST",-2530.22,0.00021917,2,"2024-04-10T01:10:39.718",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037885,1712711439729,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.729",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037886,1712711439739,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.739",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037887,1712711439749,"fUST",-557.1,0.00021917,2,"2024-04-10T01:10:39.749",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037888,1712711439760,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.760",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037889,1712711439770,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.770",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037890,1712711439781,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.781",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037891,1712711439793,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.793",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037892,1712711439803,"fUST",-204.78728377,0.00021917,2,"2024-04-10T01:10:39.803",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037893,1712711439812,"fUST",-1000.24,0.00021917,2,"2024-04-10T01:10:39.812",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037894,1712711439821,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.821",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037895,1712711439832,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.832",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037896,1712711439841,"fUST",-243.79419342,0.00021917,2,"2024-04-10T01:10:39.841",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037897,1712711439852,"fUST",-819.34,0.00021917,2,"2024-04-10T01:10:39.852",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037898,1712711439861,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.861",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037899,1712711439871,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.871",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037900,1712711439880,"fUST",-1256.85,0.00021917,2,"2024-04-10T01:10:39.880",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037901,1712711439889,"fUST",-2921.37,0.00021917,2,"2024-04-10T01:10:39.889",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037902,1712711439900,"fUST",-771.48,0.00021917,2,"2024-04-10T01:10:39.900",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037903,1712711439909,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.909",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037905,1712711439919,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.919",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037907,1712711439927,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.927",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037908,1712711439937,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.937",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037909,1712711439947,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.947",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037910,1712711439956,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.956",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037911,1712711439966,"fUST",-376.63415409,0.00021917,2,"2024-04-10T01:10:39.966",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037912,1712711439976,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.976",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037913,1712711439986,"fUST",-1247.96,0.00021917,2,"2024-04-10T01:10:39.986",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037914,1712711439995,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:39.995",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037916,1712711440004,"fUST",-1219.84,0.00021917,2,"2024-04-10T01:10:40.004",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037918,1712711440013,"fUST",-914.24,0.00021917,2,"2024-04-10T01:10:40.013",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037920,1712711440022,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.022",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037921,1712711440030,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.030",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037922,1712711440039,"fUST",-1317.1,0.00021917,2,"2024-04-10T01:10:40.039",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037923,1712711440048,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.048",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037924,1712711440057,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.057",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037925,1712711440066,"fUST",-983.26,0.00021917,2,"2024-04-10T01:10:40.066",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037926,1712711440076,"fUST",-724.59,0.00021917,2,"2024-04-10T01:10:40.076",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037927,1712711440087,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.087",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037928,1712711440095,"fUST",-2146.66,0.00021917,2,"2024-04-10T01:10:40.095",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037929,1712711440104,"fUST",-494.0596215,0.00021917,2,"2024-04-10T01:10:40.104",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037930,1712711440114,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.114",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037933,1712711440231,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.231",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037934,1712711440240,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.240",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037935,1712711440249,"fUST",-4333.89,0.00021917,2,"2024-04-10T01:10:40.249",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037936,1712711440258,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.258",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037937,1712711440267,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.267",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037939,1712711440276,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.276",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037940,1712711440286,"fUST",-400.58331661,0.00021917,2,"2024-04-10T01:10:40.286",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037941,1712711440295,"fUST",-683.48,0.00021917,2,"2024-04-10T01:10:40.295",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037942,1712711440304,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.304",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037943,1712711440313,"fUST",-1090.39,0.00021917,2,"2024-04-10T01:10:40.313",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037944,1712711440322,"fUST",-1468.05,0.00021917,2,"2024-04-10T01:10:40.322",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037946,1712711440332,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.332",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037947,1712711440341,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.341",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037948,1712711440351,"fUST",-2630.29,0.00021917,2,"2024-04-10T01:10:40.351",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037949,1712711440360,"fUST",-2515.0,0.00021917,2,"2024-04-10T01:10:40.360",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037950,1712711440369,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.369",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037951,1712711440378,"fUST",-24157.64,0.00021917,2,"2024-04-10T01:10:40.378",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037952,1712711440387,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.387",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037953,1712711440396,"fUST",-8284.77,0.00021917,2,"2024-04-10T01:10:40.396",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037954,1712711440405,"fUST",-574.5,0.00021917,2,"2024-04-10T01:10:40.405",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037955,1712711440414,"fUST",-612.44,0.00021917,2,"2024-04-10T01:10:40.414",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037956,1712711440423,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.423",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037957,1712711440433,"fUST",-520.63769358,0.00021917,2,"2024-04-10T01:10:40.433",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037958,1712711440442,"fUST",-1947.63,0.00021917,2,"2024-04-10T01:10:40.442",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037959,1712711440451,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.451",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037960,1712711440460,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.460",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037961,1712711440468,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.468",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037962,1712711440477,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.477",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037963,1712711440486,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.486",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037964,1712711440496,"fUST",-4391.14,0.00021917,2,"2024-04-10T01:10:40.496",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037965,1712711440505,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.505",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037966,1712711440513,"fUST",-362.90591462,0.00021917,2,"2024-04-10T01:10:40.513",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037967,1712711440523,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.523",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037968,1712711440532,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.532",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037969,1712711440541,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.541",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037970,1712711440549,"fUST",-912.18,0.00021917,2,"2024-04-10T01:10:40.549",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037971,1712711440558,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.558",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037972,1712711440567,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.567",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037973,1712711440578,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.578",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037974,1712711440587,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.587",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037975,1712711440596,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.596",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037976,1712711440605,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.605",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037977,1712711440614,"fUST",-502.49362392,0.00021917,2,"2024-04-10T01:10:40.614",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037978,1712711440624,"fUST",-4121.64,0.00021917,2,"2024-04-10T01:10:40.624",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037979,1712711440633,"fUST",-2937.36,0.00021917,2,"2024-04-10T01:10:40.633",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037980,1712711440642,"fUST",-26325.9,0.00021917,2,"2024-04-10T01:10:40.642",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037981,1712711440650,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.650",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037982,1712711440659,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.659",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037983,1712711440668,"fUST",-2218.42,0.00021917,2,"2024-04-10T01:10:40.668",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037984,1712711440677,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.677",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037985,1712711440690,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.690",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037986,1712711440706,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.706",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037987,1712711440715,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.715",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037988,1712711440724,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.724",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037989,1712711440734,"fUST",-970.6,0.00021917,2,"2024-04-10T01:10:40.734",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037990,1712711440743,"fUST",-1464.98,0.00021917,2,"2024-04-10T01:10:40.743",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037991,1712711440752,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.752",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037992,1712711440761,"fUST",-563.4,0.00021917,2,"2024-04-10T01:10:40.761",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037993,1712711440771,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.771",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037994,1712711440780,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.780",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037995,1712711440790,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.790",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037996,1712711440799,"fUST",-1936.16,0.00021917,2,"2024-04-10T01:10:40.799",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037997,1712711440808,"fUST",-1549.0,0.00021917,2,"2024-04-10T01:10:40.808",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037998,1712711440818,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.818",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322037999,1712711440827,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.827",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038000,1712711440837,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.837",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038001,1712711440846,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.846",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038002,1712711440855,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.855",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038003,1712711440866,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.866",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038004,1712711440875,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.875",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038005,1712711440885,"fUST",-664.61,0.00021917,2,"2024-04-10T01:10:40.885",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038006,1712711440894,"fUST",-4714.62,0.00021917,2,"2024-04-10T01:10:40.894",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038007,1712711440903,"fUST",-151.0,0.00021917,2,"2024-04-10T01:10:40.903",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038008,1712711440913,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.913",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038009,1712711440922,"fUST",-506.47,0.00021917,2,"2024-04-10T01:10:40.922",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038010,1712711440931,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.931",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038011,1712711440941,"fUST",-517.29,0.00021917,2,"2024-04-10T01:10:40.941",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038012,1712711440951,"fUST",-3196.71,0.00021917,2,"2024-04-10T01:10:40.951",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038013,1712711440960,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.960",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038014,1712711440970,"fUST",-8411.23,0.00021917,2,"2024-04-10T01:10:40.970",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038015,1712711440979,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:40.979",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038016,1712711440989,"fUST",-8735.92,0.00021917,2,"2024-04-10T01:10:40.989",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038017,1712711440998,"fUST",-151.0,0.00021917,2,"2024-04-10T01:10:40.998",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038018,1712711441008,"fUST",-151.0,0.00021917,2,"2024-04-10T01:10:41.008",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038019,1712711441018,"fUST",-171.145398,0.00021917,2,"2024-04-10T01:10:41.018",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038020,1712711441028,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:41.028",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038021,1712711441037,"fUST",-1812.46,0.00021917,2,"2024-04-10T01:10:41.037",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038022,1712711441047,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:41.047",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038023,1712711441057,"fUST",-3814.91,0.00021917,2,"2024-04-10T01:10:41.057",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038024,1712711441066,"fUST",-2939.07,0.00021917,2,"2024-04-10T01:10:41.066",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038025,1712711441075,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:41.075",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038026,1712711441087,"fUST",-1221.61,0.00021917,2,"2024-04-10T01:10:41.087",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038027,1712711441096,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:41.096",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038028,1712711441105,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:41.105",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038029,1712711441115,"fUST",-151.0,0.00021917,2,"2024-04-10T01:10:41.115",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038030,1712711441125,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:41.125",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038031,1712711441134,"fUST",-1708.06,0.00021917,2,"2024-04-10T01:10:41.134",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038032,1712711441144,"fUST",-151.0,0.00021917,2,"2024-04-10T01:10:41.144",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038033,1712711441153,"fUST",-213.63436,0.00021917,2,"2024-04-10T01:10:41.153",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038034,1712711441163,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:41.163",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038035,1712711441172,"fUST",-455.43448679,0.00021917,2,"2024-04-10T01:10:41.172",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038036,1712711441181,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:41.181",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038037,1712711441191,"fUST",-151.0,0.00021917,2,"2024-04-10T01:10:41.191",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038038,1712711441200,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:41.200",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038039,1712711441210,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:41.210",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038040,1712711441219,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:41.219",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038041,1712711441229,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:41.229",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038042,1712711441238,"fUST",-4203.73,0.00021917,2,"2024-04-10T01:10:41.238",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038043,1712711441247,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:41.247",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038044,1712711441257,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:41.257",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038045,1712711441266,"fUST",-400.0,0.00021918,2,"2024-04-10T01:10:41.266",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038046,1712711441275,"fUST",-1864.9266484,0.00021997,2,"2024-04-10T01:10:41.275",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038047,1712711441284,"fUST",-155.0697814,0.00021997,2,"2024-04-10T01:10:41.284",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038048,1712711441293,"fUST",-154.32373375,0.00022,2,"2024-04-10T01:10:41.293",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038049,1712711441303,"fUST",-3718.21894048,0.00022,2,"2024-04-10T01:10:41.303",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038050,1712711441312,"fUST",-154.32373375,0.00022091,2,"2024-04-10T01:10:41.312",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038051,1712711441321,"fUST",-375.41972199,0.00022189,2,"2024-04-10T01:10:41.321",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038052,1712711441334,"fUST",-469.76688052,0.00022189,2,"2024-04-10T01:10:41.334",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038053,1712711441343,"fUST",-2934.51551766,0.00022189,2,"2024-04-10T01:10:41.343",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038054,1712711441354,"fUST",-1911.00416899,0.00022189,2,"2024-04-10T01:10:41.354",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038055,1712711441364,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:41.364",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038056,1712711441374,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:41.374",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038057,1712711441384,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:41.384",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038058,1712711441394,"fUST",-504.87609884,0.00022191,2,"2024-04-10T01:10:41.394",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038059,1712711441403,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:41.403",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038060,1712711441412,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:41.412",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038061,1712711441421,"fUST",-649.4328611,0.00022191,2,"2024-04-10T01:10:41.421",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038062,1712711441431,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:41.431",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038063,1712711441441,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:41.441",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038064,1712711441451,"fUST",-500.79271676,0.00022191,2,"2024-04-10T01:10:41.451",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038065,1712711441460,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:41.460",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038066,1712711441470,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:41.470",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038067,1712711441479,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:41.479",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038068,1712711441488,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:41.488",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038069,1712711441498,"fUST",-506.05242412,0.00022191,2,"2024-04-10T01:10:41.498",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038070,1712711441507,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:41.507",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038071,1712711441516,"fUST",-502.259176,0.00022191,2,"2024-04-10T01:10:41.516",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038072,1712711441525,"fUST",-766.42,0.00022191,2,"2024-04-10T01:10:41.525",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038073,1712711441534,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:41.534",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038074,1712711441544,"fUST",-763.75,0.00022191,2,"2024-04-10T01:10:41.544",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038075,1712711441553,"fUST",-653.13,0.00022191,2,"2024-04-10T01:10:41.553",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038076,1712711441562,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:41.562",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038077,1712711441571,"fUST",-367.45061101,0.00022191,2,"2024-04-10T01:10:41.571",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038078,1712711441584,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:41.584",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038079,1712711441593,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:41.593",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038080,1712711441602,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:41.602",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038081,1712711441611,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:41.611",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038082,1712711441622,"fUST",-577.89,0.00022191,2,"2024-04-10T01:10:41.622",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038083,1712711441631,"fUST",-538.83733875,0.00022191,2,"2024-04-10T01:10:41.631",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038084,1712711441640,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:41.640",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038085,1712711441649,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:41.649",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038086,1712711441658,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:41.658",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038087,1712711441668,"fUST",-427.50509898,0.00022191,2,"2024-04-10T01:10:41.668",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038088,1712711441676,"fUST",-286.25030841,0.00022191,2,"2024-04-10T01:10:41.676",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038089,1712711441686,"fUST",-1094.74,0.00022191,2,"2024-04-10T01:10:41.686",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038090,1712711441696,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:41.696",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038091,1712711441707,"fUST",-812.2,0.00022191,2,"2024-04-10T01:10:41.707",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038092,1712711441716,"fUST",-1795.78,0.00022191,2,"2024-04-10T01:10:41.716",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038093,1712711441725,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:41.725",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038094,1712711441735,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:41.735",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038095,1712711441744,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:41.744",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038096,1712711441753,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:41.753",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038097,1712711441763,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:41.763",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038098,1712711441772,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:41.772",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038099,1712711441784,"fUST",-572.78,0.00022191,2,"2024-04-10T01:10:41.784",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038100,1712711441793,"fUST",-165.43929251,0.00022191,2,"2024-04-10T01:10:41.793",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038101,1712711441802,"fUST",-649.85257606,0.00022191,2,"2024-04-10T01:10:41.802",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038102,1712711441812,"fUST",-579.45,0.00022191,2,"2024-04-10T01:10:41.812",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038103,1712711441821,"fUST",-748.8,0.00022191,2,"2024-04-10T01:10:41.821",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038104,1712711441834,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:41.834",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038105,1712711441843,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:41.843",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038106,1712711441851,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:41.851",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038107,1712711441861,"fUST",-167.55408078,0.00022191,2,"2024-04-10T01:10:41.861",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038108,1712711441870,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:41.870",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038109,1712711441879,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:41.879",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038110,1712711441888,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:41.888",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038111,1712711441896,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:41.896",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038112,1712711441905,"fUST",-712.78,0.00022191,2,"2024-04-10T01:10:41.905",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038113,1712711441914,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:41.914",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038114,1712711441923,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:41.923",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038115,1712711441932,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:41.932",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038116,1712711441942,"fUST",-289.42774088,0.00022191,2,"2024-04-10T01:10:41.942",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038117,1712711441952,"fUST",-731.06,0.00022191,2,"2024-04-10T01:10:41.952",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038118,1712711441961,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:41.961",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038119,1712711441971,"fUST",-2530.22,0.00022191,2,"2024-04-10T01:10:41.971",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038120,1712711441980,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:41.980",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038121,1712711441990,"fUST",-557.1,0.00022191,2,"2024-04-10T01:10:41.990",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038122,1712711442000,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:42.000",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038123,1712711442009,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:42.009",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038124,1712711442019,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:42.019",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038125,1712711442029,"fUST",-477.49372824,0.00022191,2,"2024-04-10T01:10:42.029",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038126,1712711442038,"fUST",-1000.24,0.00022191,2,"2024-04-10T01:10:42.038",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038127,1712711442047,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:42.047",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038128,1712711442056,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:42.056",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038129,1712711442066,"fUST",-819.34,0.00022191,2,"2024-04-10T01:10:42.066",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038130,1712711442076,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:42.076",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038131,1712711442093,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:42.093",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038132,1712711442102,"fUST",-1256.85,0.00022191,2,"2024-04-10T01:10:42.102",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038133,1712711442111,"fUST",-2921.37,0.00022191,2,"2024-04-10T01:10:42.111",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038134,1712711442124,"fUST",-771.48,0.00022191,2,"2024-04-10T01:10:42.124",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038135,1712711442133,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:42.133",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038136,1712711442142,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:42.142",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038137,1712711442152,"fUST",-1247.96,0.00022191,2,"2024-04-10T01:10:42.152",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038138,1712711442162,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:42.162",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038139,1712711442171,"fUST",-1219.84,0.00022191,2,"2024-04-10T01:10:42.171",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038140,1712711442182,"fUST",-914.24,0.00022191,2,"2024-04-10T01:10:42.182",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038141,1712711442192,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:42.192",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038142,1712711442202,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:42.202",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038143,1712711442212,"fUST",-1317.1,0.00022191,2,"2024-04-10T01:10:42.212",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038144,1712711442222,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:42.222",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038145,1712711442232,"fUST",-983.26,0.00022191,2,"2024-04-10T01:10:42.232",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038146,1712711442242,"fUST",-724.59,0.00022191,2,"2024-04-10T01:10:42.242",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038147,1712711442251,"fUST",-562.97,0.00022191,2,"2024-04-10T01:10:42.251",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038148,1712711442261,"fUST",-2146.66,0.00022191,2,"2024-04-10T01:10:42.261",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038149,1712711442271,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:42.271",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038150,1712711442281,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:42.281",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038151,1712711442290,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:42.290",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038152,1712711442300,"fUST",-4333.89,0.00022191,2,"2024-04-10T01:10:42.300",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038153,1712711442309,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:42.309",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038154,1712711442319,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:42.319",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038155,1712711442328,"fUST",-683.48,0.00022191,2,"2024-04-10T01:10:42.328",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038156,1712711442345,"fUST",-1090.39,0.00022191,2,"2024-04-10T01:10:42.345",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038157,1712711442355,"fUST",-1468.05,0.00022191,2,"2024-04-10T01:10:42.355",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038158,1712711442364,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:42.364",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038159,1712711442374,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:42.374",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038160,1712711442384,"fUST",-2630.29,0.00022191,2,"2024-04-10T01:10:42.384",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038161,1712711442395,"fUST",-2515.0,0.00022191,2,"2024-04-10T01:10:42.395",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038162,1712711442404,"fUST",-625.81019471,0.00022191,2,"2024-04-10T01:10:42.404",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038163,1712711442414,"fUST",-24157.64,0.00022191,2,"2024-04-10T01:10:42.414",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038164,1712711442424,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:42.424",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038165,1712711442434,"fUST",-8284.77,0.00022191,2,"2024-04-10T01:10:42.434",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038166,1712711442444,"fUST",-574.5,0.00022191,2,"2024-04-10T01:10:42.444",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038167,1712711442454,"fUST",-612.44,0.00022191,2,"2024-04-10T01:10:42.454",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038168,1712711442463,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:42.463",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038169,1712711442472,"fUST",-1947.63,0.00022191,2,"2024-04-10T01:10:42.472",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038170,1712711442482,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:42.482",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038171,1712711442491,"fUST",-512.27269152,0.00022191,2,"2024-04-10T01:10:42.491",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038172,1712711442500,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:42.500",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038173,1712711442510,"fUST",-4391.14,0.00022191,2,"2024-04-10T01:10:42.510",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038174,1712711442519,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:42.519",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038175,1712711442528,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:42.528",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038176,1712711442537,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:42.537",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038177,1712711442546,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:42.546",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038178,1712711442555,"fUST",-912.18,0.00022191,2,"2024-04-10T01:10:42.555",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038179,1712711442565,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:42.565",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038180,1712711442574,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:42.574",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038181,1712711442587,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:42.587",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038182,1712711442596,"fUST",-603.85991666,0.00022191,2,"2024-04-10T01:10:42.596",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038183,1712711442606,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:42.606",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038184,1712711442615,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:42.615",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038185,1712711442625,"fUST",-4121.64,0.00022191,2,"2024-04-10T01:10:42.625",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038186,1712711442634,"fUST",-2937.36,0.00022191,2,"2024-04-10T01:10:42.634",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038187,1712711442643,"fUST",-26325.9,0.00022191,2,"2024-04-10T01:10:42.643",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038188,1712711442652,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:42.652",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038189,1712711442661,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:42.661",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038190,1712711442671,"fUST",-2218.42,0.00022191,2,"2024-04-10T01:10:42.671",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038191,1712711442772,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:42.772",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038192,1712711442782,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:42.782",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038193,1712711442791,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:42.791",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038194,1712711442800,"fUST",-444.14668144,0.00022191,2,"2024-04-10T01:10:42.800",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038195,1712711442809,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:42.809",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038196,1712711442818,"fUST",-124.5170523,0.00022191,2,"2024-04-10T01:10:42.818",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038197,1712711442842,"fUST",-309.25989074,0.00022191,2,"2024-04-10T01:10:42.842",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038203,1712711443609,"fUST",-500.0,0.00021917,2,"2024-04-10T01:10:43.609",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038204,1712711443618,"fUST",-184.44926689,0.00022191,2,"2024-04-10T01:10:43.618",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038205,1712711443630,"fUST",-352.37379007,0.00022191,2,"2024-04-10T01:10:43.630",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038206,1712711443639,"fUST",-84.8154966,0.00022191,2,"2024-04-10T01:10:43.639",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038207,1712711443650,"fUST",-1199.99141235,0.00022191,2,"2024-04-10T01:10:43.650",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038211,1712711446575,"fUST",-1079.0527857,0.00021916,2,"2024-04-10T01:10:46.575",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038212,1712711446587,"fUST",-1646.13,0.00021917,2,"2024-04-10T01:10:46.587",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038213,1712711446596,"fUST",-180.17309105,0.00022191,2,"2024-04-10T01:10:46.596",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038214,1712711446606,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:46.606",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038215,1712711446615,"fUST",-563.4,0.00022191,2,"2024-04-10T01:10:46.615",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038216,1712711446624,"fUST",-293.19633964,0.00022191,2,"2024-04-10T01:10:46.624",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038217,1712711446633,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:46.633",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038218,1712711446642,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:46.642",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038219,1712711446651,"fUST",-1936.16,0.00022191,2,"2024-04-10T01:10:46.651",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038220,1712711446660,"fUST",-1549.0,0.00022191,2,"2024-04-10T01:10:46.660",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038221,1712711446669,"fUST",-328.50496403,0.00022191,2,"2024-04-10T01:10:46.669",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038222,1712711446678,"fUST",-407.84461231,0.00022191,2,"2024-04-10T01:10:46.678",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038223,1712711446693,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:46.693",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038224,1712711446702,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:46.702",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038225,1712711446711,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:46.711",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038226,1712711446720,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:46.720",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038227,1712711446731,"fUST",-664.61,0.00022191,2,"2024-04-10T01:10:46.731",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038228,1712711446741,"fUST",-4714.62,0.00022191,2,"2024-04-10T01:10:46.741",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038229,1712711446750,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:46.750",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038230,1712711446759,"fUST",-506.47,0.00022191,2,"2024-04-10T01:10:46.759",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038231,1712711446770,"fUST",-500.0,0.00022191,2,"2024-04-10T01:10:46.770",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038232,1712711446779,"fUST",-517.29,0.00022191,2,"2024-04-10T01:10:46.779",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038233,1712711446788,"fUST",-2294.22795601,0.00022191,2,"2024-04-10T01:10:46.788",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038234,1712711524620,"fUST",150.0,0.00020091,2,"2024-04-10T01:12:04.620",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038235,1712711594178,"fUST",3107.264379,0.00025,30,"2024-04-10T01:13:14.178",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038236,1712711690381,"fUST",162.1316771,0.00020617,2,"2024-04-10T01:14:50.381",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038237,1712711693335,"fUST",555.9394928,0.00020916,2,"2024-04-10T01:14:53.335",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038238,1712711717947,"fUST",690.88659412,0.00020916,2,"2024-04-10T01:15:17.947",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038239,1712711719880,"fUST",237.14597222,0.00016436,2,"2024-04-10T01:15:19.880",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038240,1712711720012,"fUST",155.12774901,0.00020916,2,"2024-04-10T01:15:20.012",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038241,1712711720589,"fUST",256.05037465,0.00019,2,"2024-04-10T01:15:20.589",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038242,1712711721530,"fUST",154.98450155,0.00020916,2,"2024-04-10T01:15:21.530",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038243,1712711722475,"fUST",314.26382309,0.00020916,2,"2024-04-10T01:15:22.475",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038244,1712711728010,"fUST",261.27248051,0.00020916,2,"2024-04-10T01:15:28.010",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038245,1712711728048,"fUST",220.72763319,0.00020916,2,"2024-04-10T01:15:28.048",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038246,1712711730104,"fUST",19135.52113988,0.00020916,2,"2024-04-10T01:15:30.104",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038247,1712711730164,"fUST",247.72113594,0.00020916,2,"2024-04-10T01:15:30.164",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038248,1712711731774,"fUST",384.88102707,0.00020916,2,"2024-04-10T01:15:31.774",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038249,1712711738438,"fUST",314.26382309,0.00020916,2,"2024-04-10T01:15:38.438",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038250,1712711741482,"fUST",214.38404421,0.00020916,2,"2024-04-10T01:15:41.482",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038251,1712711741761,"fUST",16047.23018457,0.00020916,2,"2024-04-10T01:15:41.761",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038252,1712711746184,"fUST",253.35284036,0.00020916,2,"2024-04-10T01:15:46.184",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038253,1712711749705,"fUST",384.88102707,0.00020916,2,"2024-04-10T01:15:49.705",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038254,1712711761654,"fUST",16047.23018457,0.00020916,2,"2024-04-10T01:16:01.654",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038255,1712711779827,"fUST",156.78359481,0.00016435,2,"2024-04-10T01:16:19.827",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038256,1712711781180,"fUST",3406.58437181,0.00020916,2,"2024-04-10T01:16:21.180",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038257,1712711781670,"fUST",6271.0789774,0.00020916,2,"2024-04-10T01:16:21.670",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038258,1712711794718,"fUST",154.98450155,0.00020916,2,"2024-04-10T01:16:34.718",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038259,1712711798215,"fUST",156.78359481,0.00016436,2,"2024-04-10T01:16:38.215",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038260,1712711800673,"fUST",21307.0,0.0002,2,"2024-04-10T01:16:40.673",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038262,1712711823996,"fUST",156.78359481,0.00016436,2,"2024-04-10T01:17:03.996",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038263,1712711825858,"fUST",150.0,0.00020091,2,"2024-04-10T01:17:05.858",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038264,1712711839839,"fUST",264.75733067,0.00016436,2,"2024-04-10T01:17:19.839",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038265,1712711873980,"fUST",737.4757658,0.00020589,2,"2024-04-10T01:17:53.980",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038266,1712711905966,"fUST",984.6918415,0.00020462,2,"2024-04-10T01:18:25.966",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038267,1712711921207,"fUST",213.8523888,0.00020401,2,"2024-04-10T01:18:41.207",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038268,1712711924204,"fUST",14365.7600905,0.00020401,2,"2024-04-10T01:18:44.204",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038269,1712712018094,"fUST",250.0,0.00020272,2,"2024-04-10T01:20:18.094",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038270,1712712064421,"fUST",1381.0,0.000241,35,"2024-04-10T01:21:04.421",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038271,1712712064804,"fUST",1381.0,0.0002409,35,"2024-04-10T01:21:04.804",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038272,1712712065277,"fUST",1381.0,0.0002408,35,"2024-04-10T01:21:05.277",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038273,1712712075377,"fUST",1325.8495439,0.00020249,2,"2024-04-10T01:21:15.377",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038274,1712712094773,"fUST",493.0328721,0.00020247,2,"2024-04-10T01:21:34.773",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038275,1712712156049,"fUST",24900.0,0.00020175,2,"2024-04-10T01:22:36.049",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038276,1712712169573,"fUST",172.733075,0.00019893,2,"2024-04-10T01:22:49.573",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038277,1712712195639,"fUST",150.0,0.00025,30,"2024-04-10T01:23:15.639",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038278,1712712202485,"fUST",9377.47477856,0.00020298,2,"2024-04-10T01:23:22.485",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038279,1712712202511,"fUST",11295.69303244,0.00020298,2,"2024-04-10T01:23:22.511",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038281,1712712308323,"fUST",2163.919077,0.00020121,2,"2024-04-10T01:25:08.323",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038304,1712712428782,"fUST",661.87027189,0.000189,2,"2024-04-10T01:27:08.782",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038305,1712712453628,"fUST",1617.16242552,0.00021,2,"2024-04-10T01:27:33.628",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038306,1712712454685,"fUST",282.7345517,0.00021,2,"2024-04-10T01:27:34.685",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038307,1712712454969,"fUST",936.13344748,0.00021,2,"2024-04-10T01:27:34.969",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038308,1712712459584,"fUST",211.40870572,0.00021,2,"2024-04-10T01:27:39.584",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038309,1712712459615,"fUST",868.36531208,0.00021,2,"2024-04-10T01:27:39.615",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038310,1712712460247,"fUST",781.78611462,0.00021,2,"2024-04-10T01:27:40.247",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038311,1712712462131,"fUST",282.31285316,0.00021,2,"2024-04-10T01:27:42.131",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038312,1712712462844,"fUST",518.395,0.00021,2,"2024-04-10T01:27:42.844",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038313,1712712464478,"fUST",154.9690062,0.00021,2,"2024-04-10T01:27:44.478",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038314,1712712464777,"fUST",3735.81357685,0.00021,2,"2024-04-10T01:27:44.777",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038315,1712712466018,"fUST",546.04585195,0.00021,2,"2024-04-10T01:27:46.018",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038316,1712712467270,"fUST",11367.75052295,0.00021,2,"2024-04-10T01:27:47.270",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038317,1712712468463,"fUST",886.79559656,0.00021,2,"2024-04-10T01:27:48.463",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038318,1712712469056,"fUST",9419.00851662,0.00021,2,"2024-04-10T01:27:49.056",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038319,1712712470118,"fUST",5566.47266521,0.00021,2,"2024-04-10T01:27:50.118",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038320,1712712472143,"fUST",2764.87754133,0.00021,2,"2024-04-10T01:27:52.143",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038321,1712712475519,"fUST",2935.70815242,0.00021,2,"2024-04-10T01:27:55.519",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038322,1712712476435,"fUST",1042.91596156,0.00021,2,"2024-04-10T01:27:56.435",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038323,1712712478673,"fUST",207.24041701,0.00021,2,"2024-04-10T01:27:58.673",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038324,1712712479625,"fUST",154.9690062,0.00021,2,"2024-04-10T01:27:59.625",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038325,1712712480515,"fUST",2579.961404,0.00021,2,"2024-04-10T01:28:00.515",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038326,1712712480551,"fUST",300.0,0.00021,2,"2024-04-10T01:28:00.551",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038327,1712712481431,"fUST",300.0,0.00021,2,"2024-04-10T01:28:01.431",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038328,1712712482133,"fUST",154.9690062,0.00021,2,"2024-04-10T01:28:02.133",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038329,1712712483283,"fUST",5291.63586289,0.00020793,2,"2024-04-10T01:28:03.283",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038330,1712712483549,"fUST",2093.30000142,0.00021,2,"2024-04-10T01:28:03.549",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038331,1712712483592,"fUST",1087.22335945,0.00021,2,"2024-04-10T01:28:03.592",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038332,1712712484580,"fUST",1963.97984376,0.00021,2,"2024-04-10T01:28:04.580",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038333,1712712485553,"fUST",215.764455,0.00021,2,"2024-04-10T01:28:05.553",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038334,1712712486349,"fUST",868.54910044,0.00021,2,"2024-04-10T01:28:06.349",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038335,1712712486940,"fUST",303.81962515,0.00021,2,"2024-04-10T01:28:06.940",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038336,1712712487338,"fUST",154.9690062,0.00021,2,"2024-04-10T01:28:07.338",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038337,1712712487698,"fUST",1866.00896233,0.00021,2,"2024-04-10T01:28:07.698",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038338,1712712488563,"fUST",1029.04242827,0.00021,2,"2024-04-10T01:28:08.563",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038339,1712712489541,"fUST",156.56577036,0.00021,2,"2024-04-10T01:28:09.541",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038340,1712712489746,"fUST",524.73312661,0.00021,2,"2024-04-10T01:28:09.746",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038341,1712712490239,"fUST",154.9690062,0.00021,2,"2024-04-10T01:28:10.239",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038342,1712712490384,"fUST",154.9690062,0.00021,2,"2024-04-10T01:28:10.384",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038343,1712712490894,"fUST",1930.68038705,0.00021,2,"2024-04-10T01:28:10.894",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038344,1712712491001,"fUST",473.2366857,0.00021,2,"2024-04-10T01:28:11.001",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038345,1712712492298,"fUST",1042.91596156,0.00020982,2,"2024-04-10T01:28:12.298",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038346,1712712492576,"fUST",562.27799089,0.00021,2,"2024-04-10T01:28:12.576",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038347,1712712493264,"fUST",58984.79781209,0.00021,2,"2024-04-10T01:28:13.264",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038348,1712712493471,"fUST",470.02690454,0.00021,2,"2024-04-10T01:28:13.471",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038349,1712712493742,"fUST",240.67684413,0.00021,2,"2024-04-10T01:28:13.742",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038350,1712712498766,"fUST",188.6336911,0.00021,2,"2024-04-10T01:28:18.766",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038351,1712712508401,"fUST",2121.15236818,0.00021,2,"2024-04-10T01:28:28.401",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038352,1712712508473,"fUST",5783.085097,0.00021,2,"2024-04-10T01:28:28.473",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038353,1712712509351,"fUST",924.88179764,0.00021,2,"2024-04-10T01:28:29.351",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038354,1712712510301,"fUST",708.8208302,0.0002098,2,"2024-04-10T01:28:30.301",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038355,1712712513421,"fUST",358.40738442,0.00021,2,"2024-04-10T01:28:33.421",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038356,1712712521353,"fUST",924.88179764,0.00019951,2,"2024-04-10T01:28:41.353",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038357,1712712521540,"fUST",255.4034027,0.00020903,2,"2024-04-10T01:28:41.540",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038358,1712712526133,"fUST",868.36531208,0.00021,2,"2024-04-10T01:28:46.133",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038359,1712712531591,"fUST",936.13344748,0.00021,2,"2024-04-10T01:28:51.591",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038360,1712712533201,"fUST",282.7345517,0.00021,2,"2024-04-10T01:28:53.201",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038361,1712712538150,"fUST",1617.16242552,0.00021,2,"2024-04-10T01:28:58.150",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038362,1712712540372,"fUST",310.87910035,0.00020901,2,"2024-04-10T01:29:00.372",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038363,1712712540629,"fUST",300.0,0.00021,2,"2024-04-10T01:29:00.629",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038364,1712712541263,"fUST",300.0,0.00021,2,"2024-04-10T01:29:01.263",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038365,1712712542987,"fUST",154.9690062,0.00021,2,"2024-04-10T01:29:02.987",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038366,1712712543359,"fUST",924.88179764,0.00019951,2,"2024-04-10T01:29:03.359",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038367,1712712544525,"fUST",2394.0,0.000241,35,"2024-04-10T01:29:04.525",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038368,1712712545008,"fUST",2394.0,0.0002409,35,"2024-04-10T01:29:05.008",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038369,1712712545464,"fUST",2394.0,0.0002408,35,"2024-04-10T01:29:05.464",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038370,1712712550184,"fUST",1963.97984376,0.00021,2,"2024-04-10T01:29:10.184",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038371,1712712552977,"fUST",518.395,0.00021,2,"2024-04-10T01:29:12.977",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038372,1712712553331,"fUST",208.69115691,0.00019951,2,"2024-04-10T01:29:13.331",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038373,1712712556105,"fUST",2935.70815242,0.00021,2,"2024-04-10T01:29:16.105",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038374,1712712557200,"fUST",207.24041701,0.00021,2,"2024-04-10T01:29:17.200",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038375,1712712557353,"fUST",924.88179764,0.00019951,2,"2024-04-10T01:29:17.353",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038376,1712712564056,"fUST",2093.30000142,0.00021,2,"2024-04-10T01:29:24.056",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038377,1712712573243,"fUST",159.76057176,0.00020901,2,"2024-04-10T01:29:33.243",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038378,1712712600528,"fUST",300.0,0.00021,2,"2024-04-10T01:30:00.528",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038379,1712712601958,"fUST",300.0,0.00021,2,"2024-04-10T01:30:01.958",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038380,1712712602559,"fUST",6908.40313979,0.00021,2,"2024-04-10T01:30:02.559",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038381,1712712603991,"fUST",29676.9481655,0.00020901,2,"2024-04-10T01:30:03.991",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038382,1712712604561,"fUST",300.0,0.00021,2,"2024-04-10T01:30:04.561",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038383,1712712618430,"fUST",155.11002604,0.00020901,2,"2024-04-10T01:30:18.430",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038384,1712712622584,"fUST",155.26311274,0.00020901,2,"2024-04-10T01:30:22.584",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038385,1712712622759,"fUST",1964.55296593,0.00021,2,"2024-04-10T01:30:22.759",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038386,1712712627939,"fUST",887.0189653,0.00021,2,"2024-04-10T01:30:27.939",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038387,1712712629721,"fUST",207.29860552,0.00021,2,"2024-04-10T01:30:29.721",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038388,1712712631155,"fUST",155.04088135,0.00021,2,"2024-04-10T01:30:31.155",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038389,1712712632778,"fUST",1029.29765983,0.00021,2,"2024-04-10T01:30:32.778",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038405,1712712633490,"fUST",518.44015583,0.00021,2,"2024-04-10T01:30:33.490",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038416,1712712633670,"fUST",-687.19966601,0.00021001,2,"2024-04-10T01:30:33.670",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038417,1712712633679,"fUST",-283.34484323,0.00021001,2,"2024-04-10T01:30:33.679",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038418,1712712633689,"fUST",-154.9690062,0.00021001,2,"2024-04-10T01:30:33.689",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038419,1712712633698,"fUST",-303.81962515,0.00021001,2,"2024-04-10T01:30:33.698",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038420,1712712633707,"fUST",-290.80595319,0.00021001,2,"2024-04-10T01:30:33.707",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038421,1712712633717,"fUST",-1087.22335945,0.00021001,2,"2024-04-10T01:30:33.717",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038422,1712712633726,"fUST",-1866.00896233,0.00021001,2,"2024-04-10T01:30:33.726",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038423,1712712633736,"fUST",-868.54910044,0.00021001,2,"2024-04-10T01:30:33.736",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038424,1712712633745,"fUST",-562.27799089,0.00021001,2,"2024-04-10T01:30:33.745",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038425,1712712633754,"fUST",-1930.68038705,0.00021001,2,"2024-04-10T01:30:33.754",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038426,1712712633763,"fUST",-524.73312661,0.00021001,2,"2024-04-10T01:30:33.763",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038427,1712712633772,"fUST",-155.00317692,0.00021001,2,"2024-04-10T01:30:33.772",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038428,1712712633782,"fUST",-473.2366857,0.00021001,2,"2024-04-10T01:30:33.782",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038429,1712712633791,"fUST",-156.84288006,0.00021001,2,"2024-04-10T01:30:33.791",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038430,1712712633800,"fUST",-470.02690454,0.00021001,2,"2024-04-10T01:30:33.800",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038431,1712712633810,"fUST",-188.6336911,0.00021001,2,"2024-04-10T01:30:33.810",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038433,1712712633820,"fUST",-5783.085097,0.00021001,2,"2024-04-10T01:30:33.820",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038435,1712712633830,"fUST",-2121.15236818,0.00021001,2,"2024-04-10T01:30:33.830",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038437,1712712633840,"fUST",-868.36531208,0.00021001,2,"2024-04-10T01:30:33.840",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038439,1712712633850,"fUST",-936.13344748,0.00021001,2,"2024-04-10T01:30:33.850",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038440,1712712633859,"fUST",-282.7345517,0.00021001,2,"2024-04-10T01:30:33.859",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038443,1712712633868,"fUST",-1617.16242552,0.00021001,2,"2024-04-10T01:30:33.868",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038444,1712712633878,"fUST",-240.67684413,0.00021002,2,"2024-04-10T01:30:33.878",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038445,1712712633887,"fUST",-246.50024851,0.00021002,2,"2024-04-10T01:30:33.887",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038446,1712712633896,"fUST",-226.45997956,0.00021002,2,"2024-04-10T01:30:33.896",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038447,1712712633905,"fUST",-9542.23493849,0.00021002,2,"2024-04-10T01:30:33.905",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038448,1712712633916,"fUST",-31042.89932513,0.00021002,2,"2024-04-10T01:30:33.916",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038449,1712712633925,"fUST",-282.31285316,0.00021003,2,"2024-04-10T01:30:33.925",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038450,1712712633935,"fUST",-268.44130521,0.00021003,2,"2024-04-10T01:30:33.935",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038451,1712712633944,"fUST",-211.40870572,0.00021003,2,"2024-04-10T01:30:33.944",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038452,1712712633953,"fUST",-154.98450155,0.00021003,2,"2024-04-10T01:30:33.953",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038453,1712712633963,"fUST",-542.15675357,0.00021003,2,"2024-04-10T01:30:33.963",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038454,1712712633972,"fUST",-3735.81357685,0.00021003,2,"2024-04-10T01:30:33.972",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038455,1712712633984,"fUST",-9419.00851662,0.00021003,2,"2024-04-10T01:30:33.984",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038456,1712712633993,"fUST",-2764.87754133,0.00021003,2,"2024-04-10T01:30:33.993",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038457,1712712634002,"fUST",-184.11878713,0.00021003,2,"2024-04-10T01:30:34.002",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038458,1712712634012,"fUST",-4513.77493748,0.00021003,2,"2024-04-10T01:30:34.012",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038459,1712712634021,"fUST",-2088.76903331,0.00021003,2,"2024-04-10T01:30:34.021",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038460,1712712634032,"fUST",-156.56577036,0.00021003,2,"2024-04-10T01:30:34.032",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038461,1712712634042,"fUST",-215.764455,0.00021003,2,"2024-04-10T01:30:34.042",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038462,1712712634055,"fUST",-154.98450155,0.00021113,2,"2024-04-10T01:30:34.055",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038463,1712712634064,"fUST",-154.98450155,0.00021113,2,"2024-04-10T01:30:34.064",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038464,1712712634074,"fUST",-12259.34523406,0.00021126,2,"2024-04-10T01:30:34.074",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038465,1712712634084,"fUST",-255.40340267,0.000212,2,"2024-04-10T01:30:34.084",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038466,1712712634094,"fUST",-154.98450155,0.00021234,2,"2024-04-10T01:30:34.094",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038467,1712712634103,"fUST",-578.66571803,0.00021234,2,"2024-04-10T01:30:34.103",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038468,1712712634121,"fUST",-155.06512735,0.00021234,2,"2024-04-10T01:30:34.121",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038469,1712712634130,"fUST",-159.76057173,0.00021298,2,"2024-04-10T01:30:34.130",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038470,1712712634140,"fUST",-411.83865108,0.00021364,2,"2024-04-10T01:30:34.140",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038471,1712712634149,"fUST",-255.40340267,0.00021497,2,"2024-04-10T01:30:34.149",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038472,1712712634159,"fUST",-159.76057173,0.00021694,2,"2024-04-10T01:30:34.159",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038473,1712712634168,"fUST",-383.918735,0.000217,2,"2024-04-10T01:30:34.168",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038474,1712712634177,"fUST",-202.7418102,0.000217,2,"2024-04-10T01:30:34.177",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038475,1712712634186,"fUST",-202.7418102,0.000217,2,"2024-04-10T01:30:34.186",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038476,1712712634196,"fUST",-207.1999121,0.000217,2,"2024-04-10T01:30:34.196",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038477,1712712634205,"fUST",-255.40340267,0.00021794,2,"2024-04-10T01:30:34.205",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038478,1712712634214,"fUST",-351.8075831,0.000218,2,"2024-04-10T01:30:34.214",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038479,1712712634223,"fUST",-202.7418102,0.000218,2,"2024-04-10T01:30:34.223",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038480,1712712634234,"fUST",-308.3478225,0.000218,2,"2024-04-10T01:30:34.234",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038481,1712712634244,"fUST",-202.7418102,0.000218,2,"2024-04-10T01:30:34.244",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038482,1712712634253,"fUST",-202.7418102,0.000218,2,"2024-04-10T01:30:34.253",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038483,1712712634262,"fUST",-202.7418102,0.000218,2,"2024-04-10T01:30:34.262",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038484,1712712634271,"fUST",-151.0,0.00021815,2,"2024-04-10T01:30:34.271",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038485,1712712634280,"fUST",-155.0080429,0.00021913,2,"2024-04-10T01:30:34.280",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038486,1712712634289,"fUST",-155.31183672,0.00021913,2,"2024-04-10T01:30:34.289",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038487,1712712634299,"fUST",-155.04695023,0.00021913,2,"2024-04-10T01:30:34.299",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038488,1712712634308,"fUST",-271.89359431,0.00021914,2,"2024-04-10T01:30:34.308",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038489,1712712634318,"fUST",-157.26509838,0.00021914,2,"2024-04-10T01:30:34.318",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038490,1712712634327,"fUST",-154.98450155,0.00021915,2,"2024-04-10T01:30:34.327",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038491,1712712634336,"fUST",-353.60844755,0.00021915,2,"2024-04-10T01:30:34.336",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038492,1712712634345,"fUST",-562.79218199,0.00021915,2,"2024-04-10T01:30:34.345",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038493,1712712634354,"fUST",-185.57928704,0.00021915,2,"2024-04-10T01:30:34.354",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038494,1712712634363,"fUST",-309.81411154,0.00021915,2,"2024-04-10T01:30:34.363",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038495,1712712634372,"fUST",-407.69592082,0.00021915,2,"2024-04-10T01:30:34.372",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038496,1712712634381,"fUST",-3137.24198449,0.00021915,2,"2024-04-10T01:30:34.381",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038497,1712712634391,"fUST",-155.0,0.00021915,2,"2024-04-10T01:30:34.391",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038498,1712712634400,"fUST",-181.12515344,0.00021915,2,"2024-04-10T01:30:34.400",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038499,1712712634412,"fUST",-2934.51551766,0.00021915,2,"2024-04-10T01:30:34.412",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038500,1712712634421,"fUST",-2093.30000142,0.00021915,2,"2024-04-10T01:30:34.421",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038501,1712712634432,"fUST",-435.73017158,0.00021916,2,"2024-04-10T01:30:34.432",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038502,1712712634441,"fUST",-1049.12,0.00021917,2,"2024-04-10T01:30:34.441",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038503,1712712634450,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:34.450",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038504,1712712634459,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:34.459",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038505,1712712634468,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:34.468",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038506,1712712634477,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:34.477",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038507,1712712634488,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:34.488",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038508,1712712634497,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:34.497",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038509,1712712634506,"fUST",-165.43929251,0.00021917,2,"2024-04-10T01:30:34.506",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038510,1712712634515,"fUST",-649.85257606,0.00021917,2,"2024-04-10T01:30:34.515",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038511,1712712634524,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:34.524",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038512,1712712634534,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:34.534",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038513,1712712634543,"fUST",-167.55408078,0.00021917,2,"2024-04-10T01:30:34.543",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038514,1712712634552,"fUST",-289.42774088,0.00021917,2,"2024-04-10T01:30:34.552",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038515,1712712634561,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:34.561",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038516,1712712634571,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:34.571",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038517,1712712634580,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:34.580",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038518,1712712634590,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:34.590",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038519,1712712634600,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:34.600",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038520,1712712634608,"fUST",-154.9690062,0.00021917,2,"2024-04-10T01:30:34.608",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038521,1712712634618,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:34.618",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038522,1712712634627,"fUST",-376.63415409,0.00021917,2,"2024-04-10T01:30:34.627",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038523,1712712634636,"fUST",-1652.37,0.00021917,2,"2024-04-10T01:30:34.636",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038524,1712712634645,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:34.645",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038525,1712712634654,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:34.654",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038526,1712712634663,"fUST",-286.25030841,0.00021917,2,"2024-04-10T01:30:34.663",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038527,1712712634672,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:34.672",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038528,1712712634681,"fUST",-1090.39,0.00021917,2,"2024-04-10T01:30:34.681",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038529,1712712634690,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:34.690",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038530,1712712634701,"fUST",-400.58331661,0.00021917,2,"2024-04-10T01:30:34.701",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038531,1712712634710,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:34.710",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038532,1712712634719,"fUST",-778.36,0.00021917,2,"2024-04-10T01:30:34.719",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038533,1712712634729,"fUST",-683.48,0.00021917,2,"2024-04-10T01:30:34.729",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038534,1712712634740,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:34.740",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038535,1712712634749,"fUST",-579.45,0.00021917,2,"2024-04-10T01:30:34.749",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038536,1712712634758,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:34.758",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038537,1712712634767,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:34.767",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038538,1712712634776,"fUST",-572.78,0.00021917,2,"2024-04-10T01:30:34.776",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038539,1712712634785,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:34.785",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038540,1712712634796,"fUST",-748.8,0.00021917,2,"2024-04-10T01:30:34.796",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038541,1712712634806,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:34.806",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038542,1712712634815,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:34.815",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038543,1712712634827,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:34.827",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038544,1712712634836,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:34.836",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038545,1712712634845,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:34.845",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038546,1712712634854,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:34.854",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038547,1712712634987,"fUST",-502.49362392,0.00021917,2,"2024-04-10T01:30:34.987",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038548,1712712634997,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:34.997",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038549,1712712635006,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:35.006",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038550,1712712635016,"fUST",-217.86513771,0.00021917,2,"2024-04-10T01:30:35.016",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038551,1712712635033,"fUST",-282.13486229,0.00021917,2,"2024-04-10T01:30:35.033",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038552,1712712635043,"fUST",-438.63482353,0.00021917,2,"2024-04-10T01:30:35.043",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038553,1712712635055,"fUST",-61.36517647,0.00021917,2,"2024-04-10T01:30:35.055",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038554,1712712635065,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:35.065",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038555,1712712635076,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:35.076",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038556,1712712635085,"fUST",-415.0252712,0.00021917,2,"2024-04-10T01:30:35.085",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038627,1712712638714,"fUST",-1111.11186247,0.00021002,2,"2024-04-10T01:30:38.714",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038630,1712712638726,"fUST",-853.44110346,0.00021002,2,"2024-04-10T01:30:38.726",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038632,1712712638736,"fUST",-316.0347288,0.00021917,2,"2024-04-10T01:30:38.736",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038634,1712712638745,"fUST",-712.78,0.00021917,2,"2024-04-10T01:30:38.745",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038636,1712712638754,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:38.754",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038637,1712712638764,"fUST",-557.1,0.00021917,2,"2024-04-10T01:30:38.764",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038640,1712712638773,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:38.773",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038641,1712712638783,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:38.783",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038643,1712712638792,"fUST",-2530.22,0.00021917,2,"2024-04-10T01:30:38.792",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038645,1712712638801,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:38.801",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038648,1712712638811,"fUST",-1000.24,0.00021917,2,"2024-04-10T01:30:38.811",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038650,1712712638821,"fUST",-1812.46,0.00021917,2,"2024-04-10T01:30:38.821",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038651,1712712638830,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:38.830",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038654,1712712638841,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:38.841",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038656,1712712638852,"fUST",-636.92,0.00021917,2,"2024-04-10T01:30:38.852",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038657,1712712638861,"fUST",-819.34,0.00021917,2,"2024-04-10T01:30:38.861",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038659,1712712638870,"fUST",-1256.85,0.00021917,2,"2024-04-10T01:30:38.870",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038662,1712712638880,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:38.880",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038664,1712712638890,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:38.890",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038665,1712712638899,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:38.899",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038667,1712712638908,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:38.908",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038668,1712712638917,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:38.917",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038670,1712712638926,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:38.926",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038671,1712712638935,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:38.935",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038673,1712712638944,"fUST",-2921.37,0.00021917,2,"2024-04-10T01:30:38.944",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038674,1712712638953,"fUST",-83.24416774,0.00021917,2,"2024-04-10T01:30:38.953",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038675,1712712638965,"fUST",-972.0795421,0.00021917,2,"2024-04-10T01:30:38.965",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038676,1712712639646,"fUST",-192.63629016,0.00021917,2,"2024-04-10T01:30:39.646",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038677,1712712639655,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:39.655",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038678,1712712639664,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:39.664",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038679,1712712639673,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:39.673",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038680,1712712639682,"fUST",-1219.84,0.00021917,2,"2024-04-10T01:30:39.682",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038681,1712712639692,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:39.692",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038682,1712712639701,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:39.701",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038683,1712712639710,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:39.710",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038684,1712712639719,"fUST",-771.48,0.00021917,2,"2024-04-10T01:30:39.719",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038685,1712712639728,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:39.728",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038686,1712712639737,"fUST",-914.24,0.00021917,2,"2024-04-10T01:30:39.737",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038687,1712712639746,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:39.746",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038688,1712712639755,"fUST",-1317.1,0.00021917,2,"2024-04-10T01:30:39.755",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038689,1712712639764,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:39.764",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038690,1712712639774,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:39.774",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038691,1712712639783,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:39.783",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038692,1712712639793,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:39.793",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038693,1712712639802,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:39.802",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038694,1712712639811,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:39.811",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038695,1712712639820,"fUST",-494.0596215,0.00021917,2,"2024-04-10T01:30:39.820",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038696,1712712639829,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:39.829",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038697,1712712639839,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:39.839",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038698,1712712639848,"fUST",-2146.66,0.00021917,2,"2024-04-10T01:30:39.848",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038699,1712712639858,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:39.858",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038700,1712712639867,"fUST",-4333.89,0.00021917,2,"2024-04-10T01:30:39.867",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038701,1712712639876,"fUST",-983.26,0.00021917,2,"2024-04-10T01:30:39.876",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038702,1712712639885,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:39.885",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038703,1712712639894,"fUST",-724.59,0.00021917,2,"2024-04-10T01:30:39.894",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038704,1712712639904,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:39.904",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038705,1712712639913,"fUST",-2515.0,0.00021917,2,"2024-04-10T01:30:39.913",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038706,1712712639922,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:39.922",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038707,1712712639930,"fUST",-8284.77,0.00021917,2,"2024-04-10T01:30:39.930",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038708,1712712639939,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:39.939",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038709,1712712639949,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:39.949",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038710,1712712639958,"fUST",-612.44,0.00021917,2,"2024-04-10T01:30:39.958",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038711,1712712639967,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:39.967",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038712,1712712639978,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:39.978",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038713,1712712639987,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:39.987",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038714,1712712639996,"fUST",-1947.63,0.00021917,2,"2024-04-10T01:30:39.996",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038715,1712712640005,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.005",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038716,1712712640015,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.015",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038717,1712712640024,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.024",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038718,1712712640033,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.033",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038719,1712712640045,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.045",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038720,1712712640054,"fUST",-519.36281964,0.00021917,2,"2024-04-10T01:30:40.054",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038721,1712712640063,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.063",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038722,1712712640072,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.072",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038723,1712712640082,"fUST",-520.63769358,0.00021917,2,"2024-04-10T01:30:40.082",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038725,1712712640092,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.092",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038727,1712712640102,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.102",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038729,1712712640111,"fUST",-574.5,0.00021917,2,"2024-04-10T01:30:40.111",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038731,1712712640121,"fUST",-1221.61,0.00021917,2,"2024-04-10T01:30:40.121",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038734,1712712640130,"fUST",-886.03,0.00021917,2,"2024-04-10T01:30:40.130",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038736,1712712640139,"fUST",-24157.64,0.00021917,2,"2024-04-10T01:30:40.139",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038737,1712712640148,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.148",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038738,1712712640157,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.157",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038739,1712712640167,"fUST",-243.14223683,0.00021917,2,"2024-04-10T01:30:40.167",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038740,1712712640176,"fUST",-912.18,0.00021917,2,"2024-04-10T01:30:40.176",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038741,1712712640185,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.185",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038743,1712712640195,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.195",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038745,1712712640204,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.204",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038747,1712712640213,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.213",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038748,1712712640222,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.222",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038750,1712712640231,"fUST",-362.90591462,0.00021917,2,"2024-04-10T01:30:40.231",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038752,1712712640241,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.241",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038754,1712712640250,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.250",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038756,1712712640259,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.259",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038758,1712712640268,"fUST",-4391.14,0.00021917,2,"2024-04-10T01:30:40.268",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038759,1712712640277,"fUST",-4203.73,0.00021917,2,"2024-04-10T01:30:40.277",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038761,1712712640286,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.286",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038763,1712712640295,"fUST",-1403.94,0.00021917,2,"2024-04-10T01:30:40.295",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038765,1712712640304,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.304",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038767,1712712640313,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.313",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038770,1712712640323,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.323",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038772,1712712640333,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.333",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038774,1712712640342,"fUST",-504.04639624,0.00021917,2,"2024-04-10T01:30:40.342",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038776,1712712640351,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.351",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038778,1712712640360,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.360",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038779,1712712640369,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.369",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038780,1712712640378,"fUST",-26325.9,0.00021917,2,"2024-04-10T01:30:40.378",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038781,1712712640388,"fUST",-2937.36,0.00021917,2,"2024-04-10T01:30:40.388",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038783,1712712640398,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.398",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038784,1712712640407,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.407",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038785,1712712640417,"fUST",-4121.64,0.00021917,2,"2024-04-10T01:30:40.417",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038786,1712712640427,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.427",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038788,1712712640437,"fUST",-500.37301098,0.00021917,2,"2024-04-10T01:30:40.437",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038789,1712712640446,"fUST",-1422.6,0.00021917,2,"2024-04-10T01:30:40.446",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038790,1712712640456,"fUST",-500.82789157,0.00021917,2,"2024-04-10T01:30:40.456",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038791,1712712640465,"fUST",-2218.42,0.00021917,2,"2024-04-10T01:30:40.465",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038793,1712712640475,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.475",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038794,1712712640484,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.484",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038796,1712712640496,"fUST",-5346.62,0.00021917,2,"2024-04-10T01:30:40.496",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038797,1712712640505,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.505",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038798,1712712640515,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.515",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038799,1712712640524,"fUST",-935.34,0.00021917,2,"2024-04-10T01:30:40.524",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038800,1712712640533,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.533",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038801,1712712640544,"fUST",-531.38923882,0.00021917,2,"2024-04-10T01:30:40.544",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038802,1712712640553,"fUST",-539.92,0.00021917,2,"2024-04-10T01:30:40.553",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038803,1712712640562,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.562",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038804,1712712640571,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.571",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038805,1712712640580,"fUST",-1855.48,0.00021917,2,"2024-04-10T01:30:40.580",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038806,1712712640589,"fUST",-763.75,0.00021917,2,"2024-04-10T01:30:40.589",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038807,1712712640598,"fUST",-310.25385615,0.00021917,2,"2024-04-10T01:30:40.598",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038808,1712712640607,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.607",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038809,1712712640616,"fUST",-509.28,0.00021917,2,"2024-04-10T01:30:40.616",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038810,1712712640625,"fUST",-505.51089623,0.00021917,2,"2024-04-10T01:30:40.625",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038811,1712712640634,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.634",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038812,1712712640643,"fUST",-151.0,0.00021917,2,"2024-04-10T01:30:40.643",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038813,1712712640652,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.652",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038814,1712712640661,"fUST",-3101.12,0.00021917,2,"2024-04-10T01:30:40.661",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038815,1712712640670,"fUST",-501.33888658,0.00021917,2,"2024-04-10T01:30:40.670",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038816,1712712640679,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.679",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038817,1712712640688,"fUST",-8735.92,0.00021917,2,"2024-04-10T01:30:40.688",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038818,1712712640697,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.697",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038819,1712712640789,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.789",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038820,1712712640815,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.815",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038821,1712712640825,"fUST",-151.0,0.00021917,2,"2024-04-10T01:30:40.825",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038822,1712712640834,"fUST",-240.242964,0.00021917,2,"2024-04-10T01:30:40.834",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038823,1712712640843,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.843",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038824,1712712640852,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.852",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038825,1712712640861,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.861",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038826,1712712640870,"fUST",-151.0,0.00021917,2,"2024-04-10T01:30:40.870",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038827,1712712640880,"fUST",-151.0,0.00021917,2,"2024-04-10T01:30:40.880",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038828,1712712640889,"fUST",-171.145398,0.00021917,2,"2024-04-10T01:30:40.889",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038829,1712712640898,"fUST",-2939.07,0.00021917,2,"2024-04-10T01:30:40.898",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038830,1712712640907,"fUST",-4518.18,0.00021917,2,"2024-04-10T01:30:40.907",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038831,1712712640916,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.916",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038832,1712712640925,"fUST",-766.42,0.00021917,2,"2024-04-10T01:30:40.925",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038833,1712712640934,"fUST",-1708.06,0.00021917,2,"2024-04-10T01:30:40.934",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038834,1712712640943,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.943",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038835,1712712640952,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.952",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038836,1712712640961,"fUST",-501.14359459,0.00021917,2,"2024-04-10T01:30:40.961",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038837,1712712640970,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.970",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038838,1712712640979,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.979",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038839,1712712640988,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:40.988",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038840,1712712640998,"fUST",-8411.23,0.00021917,2,"2024-04-10T01:30:40.998",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038841,1712712641007,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:41.007",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038842,1712712641016,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:41.016",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038843,1712712641026,"fUST",-653.13,0.00021917,2,"2024-04-10T01:30:41.026",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038844,1712712641034,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:41.034",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038845,1712712641048,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:41.048",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038846,1712712641060,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:41.060",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038847,1712712641069,"fUST",-151.0,0.00021917,2,"2024-04-10T01:30:41.069",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038848,1712712641078,"fUST",-3816.3,0.00021917,2,"2024-04-10T01:30:41.078",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038849,1712712641087,"fUST",-156.91088121,0.00021917,2,"2024-04-10T01:30:41.087",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038850,1712712641097,"fUST",-508.70402998,0.00021917,2,"2024-04-10T01:30:41.097",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038851,1712712641106,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:41.106",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038852,1712712641115,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:41.115",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038853,1712712641125,"fUST",-578.09,0.00021917,2,"2024-04-10T01:30:41.125",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038854,1712712641134,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:41.134",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038855,1712712641143,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:41.143",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038856,1712712641153,"fUST",-151.0,0.00021917,2,"2024-04-10T01:30:41.153",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038857,1712712641162,"fUST",-254.268,0.00021917,2,"2024-04-10T01:30:41.162",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038858,1712712641171,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:41.171",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038859,1712712641180,"fUST",-457.29904079,0.00021917,2,"2024-04-10T01:30:41.180",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038860,1712712641189,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:41.189",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038861,1712712641198,"fUST",-1469.13,0.00021917,2,"2024-04-10T01:30:41.198",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038862,1712712641208,"fUST",-500.27035429,0.00021917,2,"2024-04-10T01:30:41.208",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038863,1712712641217,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:41.217",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038864,1712712641226,"fUST",-504.83901021,0.00021917,2,"2024-04-10T01:30:41.226",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038865,1712712641235,"fUST",-500.0,0.00021917,2,"2024-04-10T01:30:41.235",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038866,1712712641245,"fUST",-504.06903233,0.00021917,2,"2024-04-10T01:30:41.245",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038867,1712712641254,"fUST",-1051.6,0.00021917,2,"2024-04-10T01:30:41.254",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038868,1712712641264,"fUST",-255.76883471,0.00021917,2,"2024-04-10T01:30:41.264",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038869,1712712641273,"fUST",-400.0,0.00021918,2,"2024-04-10T01:30:41.273",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038870,1712712641283,"fUST",-3718.21894048,0.00022,2,"2024-04-10T01:30:41.283",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038871,1712712641293,"fUST",-202.7418102,0.00022,2,"2024-04-10T01:30:41.293",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038872,1712712641303,"fUST",-153.0,0.00022,2,"2024-04-10T01:30:41.303",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038873,1712712641312,"fUST",-2096.74837917,0.00022091,2,"2024-04-10T01:30:41.312",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038874,1712712641321,"fUST",-255.40340267,0.00022091,2,"2024-04-10T01:30:41.321",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038875,1712712641330,"fUST",-159.76057173,0.00022091,2,"2024-04-10T01:30:41.330",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038876,1712712641339,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.339",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038877,1712712641349,"fUST",-303.30077168,0.00022191,2,"2024-04-10T01:30:41.349",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038878,1712712641358,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.358",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038879,1712712641368,"fUST",-593.02837716,0.00022191,2,"2024-04-10T01:30:41.368",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038880,1712712641377,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.377",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038881,1712712641386,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.386",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038882,1712712641396,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.396",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038883,1712712641405,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.405",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038884,1712712641415,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.415",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038885,1712712641424,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.424",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038886,1712712641434,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.434",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038887,1712712641443,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.443",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038888,1712712641453,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.453",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038889,1712712641462,"fUST",-1652.37,0.00022191,2,"2024-04-10T01:30:41.462",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038890,1712712641471,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.471",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038891,1712712641480,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.480",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038892,1712712641491,"fUST",-1090.39,0.00022191,2,"2024-04-10T01:30:41.491",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038893,1712712641500,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.500",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038894,1712712641510,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.510",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038895,1712712641519,"fUST",-778.36,0.00022191,2,"2024-04-10T01:30:41.519",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038896,1712712641528,"fUST",-683.48,0.00022191,2,"2024-04-10T01:30:41.528",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038897,1712712641538,"fUST",-579.45,0.00022191,2,"2024-04-10T01:30:41.538",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038898,1712712641547,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.547",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038899,1712712641556,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.556",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038900,1712712641566,"fUST",-572.78,0.00022191,2,"2024-04-10T01:30:41.566",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038901,1712712641576,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.576",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038902,1712712641585,"fUST",-748.8,0.00022191,2,"2024-04-10T01:30:41.585",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038903,1712712641596,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.596",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038904,1712712641605,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.605",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038905,1712712641615,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.615",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038906,1712712641624,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.624",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038907,1712712641633,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.633",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038908,1712712641642,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.642",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038909,1712712641651,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.651",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038910,1712712641660,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.660",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038911,1712712641669,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.669",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038912,1712712641678,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.678",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038913,1712712641688,"fUST",-731.06,0.00022191,2,"2024-04-10T01:30:41.688",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038914,1712712641697,"fUST",-712.78,0.00022191,2,"2024-04-10T01:30:41.697",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038915,1712712641706,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.706",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038916,1712712641715,"fUST",-557.1,0.00022191,2,"2024-04-10T01:30:41.715",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038917,1712712641724,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.724",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038918,1712712641733,"fUST",-526.59052446,0.00022191,2,"2024-04-10T01:30:41.733",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038919,1712712641744,"fUST",-2530.22,0.00022191,2,"2024-04-10T01:30:41.744",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038920,1712712641753,"fUST",-477.49372824,0.00022191,2,"2024-04-10T01:30:41.753",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038921,1712712641763,"fUST",-1000.24,0.00022191,2,"2024-04-10T01:30:41.763",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038922,1712712641772,"fUST",-1812.46,0.00022191,2,"2024-04-10T01:30:41.772",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038923,1712712641781,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.781",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038924,1712712641790,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.790",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038925,1712712641799,"fUST",-636.92,0.00022191,2,"2024-04-10T01:30:41.799",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038926,1712712641808,"fUST",-819.34,0.00022191,2,"2024-04-10T01:30:41.808",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038927,1712712641817,"fUST",-1256.85,0.00022191,2,"2024-04-10T01:30:41.817",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038928,1712712641826,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.826",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038929,1712712641835,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.835",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038930,1712712641844,"fUST",-2921.37,0.00022191,2,"2024-04-10T01:30:41.844",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038931,1712712641853,"fUST",-1247.96,0.00022191,2,"2024-04-10T01:30:41.853",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038932,1712712641862,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.862",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038933,1712712641871,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.871",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038934,1712712641880,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.880",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038935,1712712641889,"fUST",-1219.84,0.00022191,2,"2024-04-10T01:30:41.889",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038936,1712712641898,"fUST",-548.87184512,0.00022191,2,"2024-04-10T01:30:41.898",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038937,1712712641907,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.907",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038938,1712712641916,"fUST",-771.48,0.00022191,2,"2024-04-10T01:30:41.916",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038939,1712712641925,"fUST",-914.24,0.00022191,2,"2024-04-10T01:30:41.925",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038940,1712712641934,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.934",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038941,1712712641943,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.943",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038942,1712712641953,"fUST",-1317.1,0.00022191,2,"2024-04-10T01:30:41.953",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038943,1712712641962,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.962",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038944,1712712641970,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.970",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038945,1712712641980,"fUST",-562.97,0.00022191,2,"2024-04-10T01:30:41.980",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038946,1712712641990,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.990",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038947,1712712641999,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:41.999",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038948,1712712642007,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.007",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038949,1712712642016,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.016",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038950,1712712642025,"fUST",-2146.66,0.00022191,2,"2024-04-10T01:30:42.025",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038951,1712712642038,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.038",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038952,1712712642047,"fUST",-4333.89,0.00022191,2,"2024-04-10T01:30:42.047",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038953,1712712642056,"fUST",-983.26,0.00022191,2,"2024-04-10T01:30:42.056",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038954,1712712642065,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.065",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038955,1712712642075,"fUST",-724.59,0.00022191,2,"2024-04-10T01:30:42.075",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038956,1712712642084,"fUST",-2515.0,0.00022191,2,"2024-04-10T01:30:42.084",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038957,1712712642093,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.093",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038958,1712712642102,"fUST",-8284.77,0.00022191,2,"2024-04-10T01:30:42.102",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038959,1712712642111,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.111",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038960,1712712642120,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.120",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038961,1712712642128,"fUST",-612.44,0.00022191,2,"2024-04-10T01:30:42.128",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038962,1712712642137,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.137",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038963,1712712642146,"fUST",-625.81019471,0.00022191,2,"2024-04-10T01:30:42.146",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038964,1712712642155,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.155",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038965,1712712642164,"fUST",-1947.63,0.00022191,2,"2024-04-10T01:30:42.164",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038966,1712712642172,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.172",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038967,1712712642182,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.182",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038968,1712712642190,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.190",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038969,1712712642199,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.199",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038970,1712712642208,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.208",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038971,1712712642217,"fUST",-574.5,0.00022191,2,"2024-04-10T01:30:42.217",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038972,1712712642227,"fUST",-1221.61,0.00022191,2,"2024-04-10T01:30:42.227",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038973,1712712642236,"fUST",-886.03,0.00022191,2,"2024-04-10T01:30:42.236",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038974,1712712642246,"fUST",-24157.64,0.00022191,2,"2024-04-10T01:30:42.246",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038975,1712712642255,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.255",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038976,1712712642265,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.265",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038977,1712712642274,"fUST",-912.18,0.00022191,2,"2024-04-10T01:30:42.274",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038978,1712712642283,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.283",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038979,1712712642292,"fUST",-504.87609884,0.00022191,2,"2024-04-10T01:30:42.292",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038981,1712712642301,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.301",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038983,1712712642310,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.310",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038985,1712712642320,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.320",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038987,1712712642329,"fUST",-649.4328611,0.00022191,2,"2024-04-10T01:30:42.329",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038989,1712712642338,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.338",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038990,1712712642347,"fUST",-4391.14,0.00022191,2,"2024-04-10T01:30:42.347",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038991,1712712642357,"fUST",-4203.73,0.00022191,2,"2024-04-10T01:30:42.357",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038992,1712712642366,"fUST",-512.27269152,0.00022191,2,"2024-04-10T01:30:42.366",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038993,1712712642375,"fUST",-1403.94,0.00022191,2,"2024-04-10T01:30:42.375",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038994,1712712642384,"fUST",-603.85991666,0.00022191,2,"2024-04-10T01:30:42.384",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038995,1712712642393,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.393",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038996,1712712642402,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.402",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038997,1712712642411,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.411",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038998,1712712642420,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.420",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322038999,1712712642430,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.430",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039000,1712712642439,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.439",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039001,1712712642448,"fUST",-26325.9,0.00022191,2,"2024-04-10T01:30:42.448",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039002,1712712642457,"fUST",-2937.36,0.00022191,2,"2024-04-10T01:30:42.457",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039003,1712712642467,"fUST",-444.14668144,0.00022191,2,"2024-04-10T01:30:42.467",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039004,1712712642476,"fUST",-500.79271676,0.00022191,2,"2024-04-10T01:30:42.476",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039005,1712712642486,"fUST",-4121.64,0.00022191,2,"2024-04-10T01:30:42.486",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039006,1712712642497,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.497",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039007,1712712642507,"fUST",-1422.6,0.00022191,2,"2024-04-10T01:30:42.507",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039008,1712712642517,"fUST",-2218.42,0.00022191,2,"2024-04-10T01:30:42.517",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039009,1712712642526,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.526",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039010,1712712642535,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.535",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039011,1712712642544,"fUST",-5346.62,0.00022191,2,"2024-04-10T01:30:42.544",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039012,1712712642553,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.553",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039013,1712712642563,"fUST",-935.34,0.00022191,2,"2024-04-10T01:30:42.563",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039014,1712712642572,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.572",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039015,1712712642581,"fUST",-539.92,0.00022191,2,"2024-04-10T01:30:42.581",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039016,1712712642591,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.591",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039017,1712712642600,"fUST",-1855.48,0.00022191,2,"2024-04-10T01:30:42.600",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039018,1712712642610,"fUST",-763.75,0.00022191,2,"2024-04-10T01:30:42.610",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039019,1712712642619,"fUST",-509.28,0.00022191,2,"2024-04-10T01:30:42.619",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039020,1712712642629,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.629",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039021,1712712642639,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.639",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039022,1712712642649,"fUST",-3101.12,0.00022191,2,"2024-04-10T01:30:42.649",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039023,1712712642659,"fUST",-506.05242412,0.00022191,2,"2024-04-10T01:30:42.659",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039024,1712712642670,"fUST",-8735.92,0.00022191,2,"2024-04-10T01:30:42.670",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039025,1712712642680,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.680",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039026,1712712642690,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.690",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039027,1712712642700,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.700",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039028,1712712642711,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.711",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039029,1712712642720,"fUST",-2939.07,0.00022191,2,"2024-04-10T01:30:42.720",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039030,1712712642731,"fUST",-4518.18,0.00022191,2,"2024-04-10T01:30:42.731",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039031,1712712642743,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.743",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039032,1712712642752,"fUST",-766.42,0.00022191,2,"2024-04-10T01:30:42.752",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039033,1712712642763,"fUST",-1708.06,0.00022191,2,"2024-04-10T01:30:42.763",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039034,1712712642773,"fUST",-502.259176,0.00022191,2,"2024-04-10T01:30:42.773",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039035,1712712642783,"fUST",-495.68646918,0.00022191,2,"2024-04-10T01:30:42.783",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039036,1712712642794,"fUST",-526.44179169,0.00022191,2,"2024-04-10T01:30:42.794",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039037,1712712642803,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.803",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039038,1712712642812,"fUST",-367.45061101,0.00022191,2,"2024-04-10T01:30:42.812",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039039,1712712642821,"fUST",-8411.23,0.00022191,2,"2024-04-10T01:30:42.821",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039040,1712712642832,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.832",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039041,1712712642841,"fUST",-653.13,0.00022191,2,"2024-04-10T01:30:42.841",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039042,1712712642850,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.850",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039043,1712712642859,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.859",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039044,1712712642869,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.869",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039045,1712712642878,"fUST",-3816.3,0.00022191,2,"2024-04-10T01:30:42.878",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039046,1712712642888,"fUST",-284.51298921,0.00022191,2,"2024-04-10T01:30:42.888",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039047,1712712642897,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.897",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039048,1712712642906,"fUST",-578.09,0.00022191,2,"2024-04-10T01:30:42.906",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039049,1712712642916,"fUST",-428.58653235,0.00022191,2,"2024-04-10T01:30:42.916",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039050,1712712642924,"fUST",-539.83112468,0.00022191,2,"2024-04-10T01:30:42.924",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039051,1712712642935,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.935",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039052,1712712642946,"fUST",-506.37580024,0.00022191,2,"2024-04-10T01:30:42.946",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039053,1712712642955,"fUST",-1469.13,0.00022191,2,"2024-04-10T01:30:42.955",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039054,1712712642965,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.965",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039055,1712712642974,"fUST",-500.0,0.00022191,2,"2024-04-10T01:30:42.974",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039056,1712712642983,"fUST",-1051.6,0.00022191,2,"2024-04-10T01:30:42.983",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039057,1712712642996,"fUST",-202.7418102,0.000223,2,"2024-04-10T01:30:42.996",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039058,1712712643005,"fUST",-556.7947375,0.000223,2,"2024-04-10T01:30:43.005",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039059,1712712643015,"fUST",-202.7418102,0.000223,2,"2024-04-10T01:30:43.015",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039061,1712712643024,"fUST",-202.7418102,0.000224,2,"2024-04-10T01:30:43.024",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039062,1712712643034,"fUST",-202.7418102,0.000224,2,"2024-04-10T01:30:43.034",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039063,1712712643045,"fUST",-202.7418102,0.000224,2,"2024-04-10T01:30:43.045",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039064,1712712643054,"fUST",-202.7418102,0.000224,2,"2024-04-10T01:30:43.054",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039065,1712712643064,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:43.064",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039068,1712712643165,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:43.165",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039069,1712712643175,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:43.175",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039070,1712712643184,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:43.184",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039071,1712712643194,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:43.194",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039072,1712712643203,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:43.203",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039074,1712712643213,"fUST",-513.88637313,0.00022465,2,"2024-04-10T01:30:43.213",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039075,1712712643222,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:43.222",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039076,1712712643230,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:43.230",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039077,1712712643243,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:43.243",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039078,1712712643252,"fUST",-1652.37,0.00022465,2,"2024-04-10T01:30:43.252",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039079,1712712643261,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:43.261",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039081,1712712643270,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:43.270",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039083,1712712643279,"fUST",-1090.39,0.00022465,2,"2024-04-10T01:30:43.279",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039085,1712712643288,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:43.288",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039087,1712712643297,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:43.297",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039089,1712712643307,"fUST",-778.36,0.00022465,2,"2024-04-10T01:30:43.307",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039092,1712712643316,"fUST",-683.48,0.00022465,2,"2024-04-10T01:30:43.316",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039095,1712712643325,"fUST",-579.45,0.00022465,2,"2024-04-10T01:30:43.325",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039098,1712712643335,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:43.335",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039100,1712712643344,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:43.344",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039101,1712712643353,"fUST",-572.78,0.00022465,2,"2024-04-10T01:30:43.353",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039102,1712712643362,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:43.362",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039103,1712712643372,"fUST",-748.8,0.00022465,2,"2024-04-10T01:30:43.372",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039104,1712712643382,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:43.382",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039105,1712712643391,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:43.391",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039106,1712712643401,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:43.401",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039107,1712712643411,"fUST",-36.6403551,0.00022465,2,"2024-04-10T01:30:43.411",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039109,1712712643710,"fUST",-2631.84,0.00021917,2,"2024-04-10T01:30:43.710",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039110,1712712643720,"fUST",-2631.84,0.00022191,2,"2024-04-10T01:30:43.720",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039111,1712712643729,"fUST",-463.3596449,0.00022465,2,"2024-04-10T01:30:43.729",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039112,1712712643739,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:43.739",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039113,1712712643748,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:43.748",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039114,1712712643756,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:43.756",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039115,1712712643765,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:43.765",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039116,1712712643774,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:43.774",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039117,1712712643783,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:43.783",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039118,1712712643792,"fUST",-731.06,0.00022465,2,"2024-04-10T01:30:43.792",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039119,1712712643801,"fUST",-712.78,0.00022465,2,"2024-04-10T01:30:43.801",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039120,1712712643811,"fUST",-378.2663692,0.00022465,2,"2024-04-10T01:30:43.811",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039121,1712712643820,"fUST",-557.1,0.00022465,2,"2024-04-10T01:30:43.820",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039123,1712712643829,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:43.829",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039125,1712712643839,"fUST",-2530.22,0.00022465,2,"2024-04-10T01:30:43.839",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039127,1712712643848,"fUST",-1000.24,0.00022465,2,"2024-04-10T01:30:43.848",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039128,1712712643857,"fUST",-1812.46,0.00022465,2,"2024-04-10T01:30:43.857",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039129,1712712643866,"fUST",-87.5617339,0.00022465,2,"2024-04-10T01:30:43.866",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039130,1712712643994,"fUST",-202.7418102,0.000217,2,"2024-04-10T01:30:43.994",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039131,1712712644003,"fUST",-412.4382661,0.00022465,2,"2024-04-10T01:30:44.003",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039132,1712712644013,"fUST",-295.66889682,0.00022465,2,"2024-04-10T01:30:44.013",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039133,1712712644027,"fUST",-204.33110318,0.00022465,2,"2024-04-10T01:30:44.027",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039134,1712712644038,"fUST",-636.92,0.00022465,2,"2024-04-10T01:30:44.038",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039135,1712712644049,"fUST",-12.71192638,0.00022465,2,"2024-04-10T01:30:44.049",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039136,1712712644061,"fUST",-806.62807362,0.00022465,2,"2024-04-10T01:30:44.061",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039137,1712712644071,"fUST",-1256.85,0.00022465,2,"2024-04-10T01:30:44.071",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039138,1712712644080,"fUST",-336.16,0.00022465,2,"2024-04-10T01:30:44.080",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039139,1712712644090,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:44.090",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039140,1712712644099,"fUST",-2921.37,0.00022465,2,"2024-04-10T01:30:44.099",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039141,1712712644109,"fUST",-422.27529668,0.00022465,2,"2024-04-10T01:30:44.109",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039142,1712712645418,"fUST",-825.68470332,0.00022465,2,"2024-04-10T01:30:45.418",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039143,1712712645428,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:45.428",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039144,1712712645437,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:45.437",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039145,1712712645446,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:45.446",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039146,1712712645455,"fUST",-1219.84,0.00022465,2,"2024-04-10T01:30:45.455",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039147,1712712645465,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:45.465",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039148,1712712645474,"fUST",-771.48,0.00022465,2,"2024-04-10T01:30:45.474",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039149,1712712645484,"fUST",-914.24,0.00022465,2,"2024-04-10T01:30:45.484",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039150,1712712645498,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:45.498",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039151,1712712645507,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:45.507",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039152,1712712645517,"fUST",-1317.1,0.00022465,2,"2024-04-10T01:30:45.517",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039153,1712712645527,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:45.527",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039154,1712712645536,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:45.536",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039155,1712712645546,"fUST",-564.25727124,0.00022465,2,"2024-04-10T01:30:45.546",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039156,1712712645556,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:45.556",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039157,1712712645565,"fUST",-607.43959411,0.00022465,2,"2024-04-10T01:30:45.565",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039158,1712712645575,"fUST",-2146.66,0.00022465,2,"2024-04-10T01:30:45.575",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039159,1712712645585,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:45.585",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039160,1712712645594,"fUST",-4333.89,0.00022465,2,"2024-04-10T01:30:45.594",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039161,1712712645603,"fUST",-983.26,0.00022465,2,"2024-04-10T01:30:45.603",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039162,1712712645613,"fUST",-724.59,0.00022465,2,"2024-04-10T01:30:45.613",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039163,1712712645622,"fUST",-2515.0,0.00022465,2,"2024-04-10T01:30:45.622",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039164,1712712645632,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:45.632",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039165,1712712645642,"fUST",-8284.77,0.00022465,2,"2024-04-10T01:30:45.642",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039166,1712712645652,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:45.652",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039167,1712712645661,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:45.661",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039168,1712712645670,"fUST",-612.44,0.00022465,2,"2024-04-10T01:30:45.670",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039169,1712712645680,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:45.680",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039170,1712712645690,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:45.690",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039171,1712712645699,"fUST",-1947.63,0.00022465,2,"2024-04-10T01:30:45.699",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039172,1712712645708,"fUST",-278.54685933,0.00022465,2,"2024-04-10T01:30:45.708",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039173,1712712645718,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:45.718",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039174,1712712645727,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:45.727",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039175,1712712645736,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:45.736",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039176,1712712645751,"fUST",-574.5,0.00022465,2,"2024-04-10T01:30:45.751",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039177,1712712645760,"fUST",-886.03,0.00022465,2,"2024-04-10T01:30:45.760",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039178,1712712645769,"fUST",-24157.64,0.00022465,2,"2024-04-10T01:30:45.769",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039179,1712712645778,"fUST",-235.11677349,0.00022465,2,"2024-04-10T01:30:45.778",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039180,1712712645787,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:45.787",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039181,1712712645796,"fUST",-912.18,0.00022465,2,"2024-04-10T01:30:45.796",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039182,1712712645805,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:45.805",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039183,1712712645814,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:45.814",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039184,1712712645823,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:45.823",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039185,1712712645832,"fUST",-503.1231092,0.00022465,2,"2024-04-10T01:30:45.832",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039186,1712712645841,"fUST",-4203.73,0.00022465,2,"2024-04-10T01:30:45.841",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039187,1712712645850,"fUST",-1403.94,0.00022465,2,"2024-04-10T01:30:45.850",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039188,1712712645859,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:45.859",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039189,1712712645869,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:45.869",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039190,1712712645878,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:45.878",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039191,1712712645888,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:45.888",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039192,1712712645897,"fUST",-26325.9,0.00022465,2,"2024-04-10T01:30:45.897",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039193,1712712645906,"fUST",-2937.36,0.00022465,2,"2024-04-10T01:30:45.906",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039194,1712712645917,"fUST",-4121.64,0.00022465,2,"2024-04-10T01:30:45.917",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039195,1712712645926,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:45.926",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039196,1712712645935,"fUST",-1422.6,0.00022465,2,"2024-04-10T01:30:45.935",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039197,1712712645945,"fUST",-2218.42,0.00022465,2,"2024-04-10T01:30:45.945",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039198,1712712645954,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:45.954",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039199,1712712645963,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:45.963",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039200,1712712645972,"fUST",-5346.62,0.00022465,2,"2024-04-10T01:30:45.972",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039201,1712712645981,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:45.981",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039202,1712712645992,"fUST",-935.34,0.00022465,2,"2024-04-10T01:30:45.992",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039203,1712712646001,"fUST",-606.22138732,0.00022465,2,"2024-04-10T01:30:46.001",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039204,1712712646011,"fUST",-539.92,0.00022465,2,"2024-04-10T01:30:46.011",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039205,1712712646020,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:46.020",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039206,1712712646029,"fUST",-1855.48,0.00022465,2,"2024-04-10T01:30:46.029",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039207,1712712646039,"fUST",-763.75,0.00022465,2,"2024-04-10T01:30:46.039",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039208,1712712646051,"fUST",-509.28,0.00022465,2,"2024-04-10T01:30:46.051",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039209,1712712646059,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:46.059",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039210,1712712646069,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:46.069",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039211,1712712646078,"fUST",-3101.12,0.00022465,2,"2024-04-10T01:30:46.078",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039212,1712712646087,"fUST",-8735.92,0.00022465,2,"2024-04-10T01:30:46.087",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039213,1712712646096,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:46.096",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039214,1712712646105,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:46.105",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039215,1712712646114,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:46.114",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039216,1712712646124,"fUST",-291.17612306,0.00022465,2,"2024-04-10T01:30:46.124",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039217,1712712646134,"fUST",-2939.07,0.00022465,2,"2024-04-10T01:30:46.134",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039218,1712712646145,"fUST",-4518.18,0.00022465,2,"2024-04-10T01:30:46.145",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039219,1712712646154,"fUST",-766.42,0.00022465,2,"2024-04-10T01:30:46.154",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039220,1712712646163,"fUST",-1708.06,0.00022465,2,"2024-04-10T01:30:46.163",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039222,1712712646172,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:46.172",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039223,1712712646181,"fUST",-8411.23,0.00022465,2,"2024-04-10T01:30:46.181",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039224,1712712646190,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:46.190",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039225,1712712646199,"fUST",-653.13,0.00022465,2,"2024-04-10T01:30:46.199",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039226,1712712646210,"fUST",-253.54701778,0.00022465,2,"2024-04-10T01:30:46.210",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039227,1712712646219,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:46.219",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039228,1712712646228,"fUST",-413.32184459,0.00022465,2,"2024-04-10T01:30:46.228",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039229,1712712646237,"fUST",-3816.3,0.00022465,2,"2024-04-10T01:30:46.237",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039230,1712712646250,"fUST",-365.80956703,0.00022465,2,"2024-04-10T01:30:46.250",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039231,1712712646259,"fUST",-578.09,0.00022465,2,"2024-04-10T01:30:46.259",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039232,1712712646268,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:46.268",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039233,1712712646277,"fUST",-1469.13,0.00022465,2,"2024-04-10T01:30:46.277",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039235,1712712646286,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:46.286",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039237,1712712646294,"fUST",-500.0,0.00022465,2,"2024-04-10T01:30:46.294",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039238,1712712646304,"fUST",-1051.6,0.00022465,2,"2024-04-10T01:30:46.304",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039239,1712712646313,"fUST",-2631.84,0.00022465,2,"2024-04-10T01:30:46.313",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039240,1712712646323,"fUST",-153.0,0.00022466,2,"2024-04-10T01:30:46.323",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039242,1712712646332,"fUST",-202.7418102,0.000225,2,"2024-04-10T01:30:46.332",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039244,1712712646342,"fUST",-202.7418102,0.000225,2,"2024-04-10T01:30:46.342",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039246,1712712646351,"fUST",-202.7418102,0.000225,2,"2024-04-10T01:30:46.351",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039247,1712712646359,"fUST",-502.01270104,0.00022739,2,"2024-04-10T01:30:46.359",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039248,1712712646369,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:46.369",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039249,1712712646378,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:46.378",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039250,1712712646388,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:46.388",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039251,1712712646397,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:46.397",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039253,1712712646407,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:46.407",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039254,1712712646416,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:46.416",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039255,1712712646425,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:46.425",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039256,1712712646435,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:46.435",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039258,1712712646444,"fUST",-1652.37,0.00022739,2,"2024-04-10T01:30:46.444",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039259,1712712646453,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:46.453",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039260,1712712646462,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:46.462",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039261,1712712646471,"fUST",-1090.39,0.00022739,2,"2024-04-10T01:30:46.471",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039262,1712712646480,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:46.480",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039264,1712712646488,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:46.488",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039265,1712712646498,"fUST",-778.36,0.00022739,2,"2024-04-10T01:30:46.498",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039266,1712712646507,"fUST",-683.48,0.00022739,2,"2024-04-10T01:30:46.507",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039267,1712712646516,"fUST",-579.45,0.00022739,2,"2024-04-10T01:30:46.516",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039268,1712712646525,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:46.525",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039269,1712712646534,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:46.534",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039270,1712712646543,"fUST",-572.78,0.00022739,2,"2024-04-10T01:30:46.543",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039271,1712712646553,"fUST",-395.27206747,0.00022739,2,"2024-04-10T01:30:46.553",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039272,1712712646562,"fUST",-748.8,0.00022739,2,"2024-04-10T01:30:46.562",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039273,1712712646571,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:46.571",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039274,1712712646580,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:46.580",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039275,1712712646590,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:46.590",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039276,1712712646599,"fUST",-526.94971983,0.00022739,2,"2024-04-10T01:30:46.599",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039277,1712712646608,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:46.608",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039279,1712712646617,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:46.617",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039281,1712712646626,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:46.626",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039283,1712712646635,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:46.635",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039284,1712712646644,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:46.644",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039286,1712712646653,"fUST",-731.06,0.00022739,2,"2024-04-10T01:30:46.653",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039287,1712712646663,"fUST",-712.78,0.00022739,2,"2024-04-10T01:30:46.663",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039288,1712712646672,"fUST",-557.1,0.00022739,2,"2024-04-10T01:30:46.672",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039289,1712712646681,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:46.681",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039290,1712712646690,"fUST",-2530.22,0.00022739,2,"2024-04-10T01:30:46.690",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039291,1712712646699,"fUST",-1000.24,0.00022739,2,"2024-04-10T01:30:46.699",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039292,1712712646708,"fUST",-1812.46,0.00022739,2,"2024-04-10T01:30:46.708",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039293,1712712646717,"fUST",-420.08363363,0.00022739,2,"2024-04-10T01:30:46.717",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039294,1712712646727,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:46.727",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039295,1712712646736,"fUST",-636.92,0.00022739,2,"2024-04-10T01:30:46.736",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039296,1712712646746,"fUST",-819.34,0.00022739,2,"2024-04-10T01:30:46.746",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039297,1712712646755,"fUST",-1256.85,0.00022739,2,"2024-04-10T01:30:46.755",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039298,1712712646764,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:46.764",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039299,1712712646773,"fUST",-2921.37,0.00022739,2,"2024-04-10T01:30:46.773",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039300,1712712646782,"fUST",-1247.96,0.00022739,2,"2024-04-10T01:30:46.782",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039301,1712712646791,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:46.791",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039302,1712712646801,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:46.801",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039303,1712712646810,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:46.810",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039304,1712712646819,"fUST",-1219.84,0.00022739,2,"2024-04-10T01:30:46.819",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039305,1712712646828,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:46.828",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039306,1712712646837,"fUST",-771.48,0.00022739,2,"2024-04-10T01:30:46.837",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039307,1712712646846,"fUST",-914.24,0.00022739,2,"2024-04-10T01:30:46.846",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039308,1712712646854,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:46.854",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039309,1712712646863,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:46.863",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039310,1712712646872,"fUST",-1317.1,0.00022739,2,"2024-04-10T01:30:46.872",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039311,1712712646881,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:46.881",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039312,1712712646890,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:46.890",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039313,1712712646899,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:46.899",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039314,1712712646908,"fUST",-2146.66,0.00022739,2,"2024-04-10T01:30:46.908",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039315,1712712646917,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:46.917",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039316,1712712646926,"fUST",-4333.89,0.00022739,2,"2024-04-10T01:30:46.926",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039317,1712712646935,"fUST",-983.26,0.00022739,2,"2024-04-10T01:30:46.935",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039318,1712712646944,"fUST",-724.59,0.00022739,2,"2024-04-10T01:30:46.944",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039319,1712712646953,"fUST",-2515.0,0.00022739,2,"2024-04-10T01:30:46.953",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039320,1712712646962,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:46.962",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039321,1712712646971,"fUST",-8284.77,0.00022739,2,"2024-04-10T01:30:46.971",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039322,1712712646980,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:46.980",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039323,1712712646990,"fUST",-503.7538856,0.00022739,2,"2024-04-10T01:30:46.990",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039324,1712712646999,"fUST",-612.44,0.00022739,2,"2024-04-10T01:30:46.999",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039325,1712712647008,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:47.008",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039326,1712712647017,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:47.017",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039327,1712712647026,"fUST",-1947.63,0.00022739,2,"2024-04-10T01:30:47.026",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039328,1712712647038,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:47.038",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039329,1712712647047,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:47.047",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039330,1712712647056,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:47.056",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039331,1712712647065,"fUST",-574.5,0.00022739,2,"2024-04-10T01:30:47.065",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039332,1712712647075,"fUST",-886.03,0.00022739,2,"2024-04-10T01:30:47.075",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039333,1712712647084,"fUST",-24157.64,0.00022739,2,"2024-04-10T01:30:47.084",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039334,1712712647093,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:47.093",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039335,1712712647102,"fUST",-912.18,0.00022739,2,"2024-04-10T01:30:47.102",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039336,1712712647112,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:47.112",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039337,1712712647121,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:47.121",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039338,1712712647130,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:47.130",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039339,1712712647139,"fUST",-4203.73,0.00022739,2,"2024-04-10T01:30:47.139",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039340,1712712647148,"fUST",-1403.94,0.00022739,2,"2024-04-10T01:30:47.148",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039341,1712712647157,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:47.157",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039342,1712712647166,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:47.166",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039343,1712712647175,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:47.175",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039344,1712712647185,"fUST",-500.0,0.00022739,2,"2024-04-10T01:30:47.185",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039345,1712712647194,"fUST",-2937.36,0.00022739,2,"2024-04-10T01:30:47.194",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039346,1712712647203,"fUST",-26325.9,0.00022739,2,"2024-04-10T01:30:47.203",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039347,1712712647213,"fUST",-4002.51176914,0.00022739,2,"2024-04-10T01:30:47.213",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039348,1712712647227,"fUST",-119.12823086,0.00022739,2,"2024-04-10T01:30:47.227",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039349,1712712647236,"fUST",-342.87176914,0.00022739,2,"2024-04-10T01:30:47.236",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039352,1712712684884,"fUST",1017.61018077,0.00020901,2,"2024-04-10T01:31:24.884",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039354,1712712730240,"fUST",446.24503983,0.00020639,2,"2024-04-10T01:32:10.240",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039355,1712712793594,"fUST",285.061879,0.00025,30,"2024-04-10T01:33:13.594",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039356,1712712859304,"fUST",1212.671592,0.00020564,2,"2024-04-10T01:34:19.304",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039357,1712712904692,"fUST",1088.0,0.0002499,35,"2024-04-10T01:35:04.692",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039358,1712712905168,"fUST",1088.0,0.0002498,35,"2024-04-10T01:35:05.168",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039359,1712712905648,"fUST",1088.0,0.0002497,35,"2024-04-10T01:35:05.648",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039360,1712713031433,"fUST",297.49669322,0.00020639,2,"2024-04-10T01:37:11.433",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039361,1712713105307,"fUST",2500.0,0.0002154,7,"2024-04-10T01:38:25.307",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039364,1712713264768,"fUST",57.39560812,0.00024647,35,"2024-04-10T01:41:04.768",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039365,1712713305675,"fUST",24900.0,0.00020495,2,"2024-04-10T01:41:45.675",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039368,1712713332777,"fUST",464.45088279,0.00020639,2,"2024-04-10T01:42:12.777",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039370,1712713360275,"fUST",745.056487,0.00020666,2,"2024-04-10T01:42:40.275",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039374,1712713385403,"fUST",247.77431208,0.00020639,2,"2024-04-10T01:43:05.403",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039381,1712713388252,"fUST",154.98450155,0.00020639,2,"2024-04-10T01:43:08.252",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039383,1712713388604,"fUST",691.04683546,0.00020639,2,"2024-04-10T01:43:08.604",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039390,1712713399395,"fUST",247.77431208,0.00020639,2,"2024-04-10T01:43:19.395",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039401,1712713406599,"fUST",691.04683546,0.00020639,2,"2024-04-10T01:43:26.599",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039407,1712713410225,"fUST",154.98450155,0.00020639,2,"2024-04-10T01:43:30.225",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039409,1712713417645,"fUST",259.38288188,0.00020639,2,"2024-04-10T01:43:37.645",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039412,1712713422603,"fUST",691.04683546,0.00020639,2,"2024-04-10T01:43:42.603",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039419,1712713430298,"fUST",154.98450155,0.00020639,2,"2024-04-10T01:43:50.298",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039423,1712713442606,"fUST",162.45741879,0.00020639,2,"2024-04-10T01:44:02.606",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039427,1712713446225,"fUST",154.98450155,0.00020639,2,"2024-04-10T01:44:06.225",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039435,1712713464231,"fUST",154.98450155,0.00020639,2,"2024-04-10T01:44:24.231",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039436,1712713465662,"fUST",7145.5308955,0.0002065,2,"2024-04-10T01:44:25.662",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039442,1712713484227,"fUST",215.0625343,0.0002065,2,"2024-04-10T01:44:44.227",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039443,1712713486733,"fUST",200.0,0.00020635,2,"2024-04-10T01:44:46.733",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039457,1712713580372,"fUST",597.7743981,0.00020647,2,"2024-04-10T01:46:20.372",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039462,1712713633900,"fUST",309.63392186,0.0001944,2,"2024-04-10T01:47:13.900",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039491,1712713754644,"fUST",179.103104,0.00020353,2,"2024-04-10T01:49:14.644",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039512,1712713831901,"fUST",-562.4278214,0.00021368,2,"2024-04-10T01:50:31.901",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039513,1712713831910,"fUST",-2121.71958913,0.00021369,2,"2024-04-10T01:50:31.910",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039514,1712713831920,"fUST",-887.0189653,0.00021369,2,"2024-04-10T01:50:31.920",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039515,1712713831929,"fUST",-2093.77755635,0.0002137,2,"2024-04-10T01:50:31.929",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039516,1712713831939,"fUST",-1310.05606782,0.0002137,2,"2024-04-10T01:50:31.939",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039536,1712713837977,"fUST",-556.3609895,0.0002137,2,"2024-04-10T01:50:37.977",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039537,1712713837987,"fUST",-300.0,0.00021371,2,"2024-04-10T01:50:37.987",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039538,1712713837997,"fUST",-154.98450155,0.00021371,2,"2024-04-10T01:50:37.997",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039539,1712713838006,"fUST",-687.372286,0.00021372,2,"2024-04-10T01:50:38.006",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039540,1712713838015,"fUST",-5567.94409063,0.00021372,2,"2024-04-10T01:50:38.015",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039541,1712713838024,"fUST",-868.7486336,0.00021372,2,"2024-04-10T01:50:38.024",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039542,1712713838034,"fUST",-188.68019824,0.00021372,2,"2024-04-10T01:50:38.034",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039543,1712713838043,"fUST",-548.90126628,0.00021373,2,"2024-04-10T01:50:38.043",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039544,1712713838053,"fUST",-470.13868753,0.00021373,2,"2024-04-10T01:50:38.053",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039545,1712713838063,"fUST",-473.35415897,0.00021374,2,"2024-04-10T01:50:38.063",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039546,1712713838072,"fUST",-524.8635464,0.00021374,2,"2024-04-10T01:50:38.072",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039547,1712713838082,"fUST",-300.0,0.00021378,2,"2024-04-10T01:50:38.082",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039548,1712713838092,"fUST",-379.78325215,0.00021381,2,"2024-04-10T01:50:38.092",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039549,1712713838102,"fUST",-6910.12411657,0.00021382,2,"2024-04-10T01:50:38.102",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039550,1712713838111,"fUST",-300.0,0.00021385,2,"2024-04-10T01:50:38.111",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039551,1712713838120,"fUST",-159.85993104,0.00021433,2,"2024-04-10T01:50:38.120",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039552,1712713838130,"fUST",-279.30306415,0.00021699,2,"2024-04-10T01:50:38.130",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039553,1712713838139,"fUST",-1474.71118806,0.00021817,2,"2024-04-10T01:50:38.139",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039554,1712713838149,"fUST",-427.50490758,0.00021817,2,"2024-04-10T01:50:38.149",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039555,1712713838161,"fUST",-427.50490754,0.00021886,2,"2024-04-10T01:50:38.161",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039556,1712713838173,"fUST",-3753.37567198,0.00021915,2,"2024-04-10T01:50:38.173",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039557,1712713838184,"fUST",-562.40216021,0.00021915,2,"2024-04-10T01:50:38.184",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039558,1712713838208,"fUST",-940.54502632,0.00021916,2,"2024-04-10T01:50:38.208",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039559,1712713838219,"fUST",-469.06036887,0.00021916,2,"2024-04-10T01:50:38.219",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039572,1712713838229,"fUST",-1597.59344875,0.00021916,2,"2024-04-10T01:50:38.229",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039575,1712713838374,"fUST",-200.93433575,0.00021916,2,"2024-04-10T01:50:38.374",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039576,1712713838384,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:38.384",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039578,1712713838395,"fUST",-507.40810054,0.00021917,2,"2024-04-10T01:50:38.395",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039580,1712713838407,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:38.407",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039582,1712713838417,"fUST",-308.47780165,0.00021917,2,"2024-04-10T01:50:38.417",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039584,1712713838427,"fUST",-954.71,0.00021917,2,"2024-04-10T01:50:38.427",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039586,1712713838437,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:38.437",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039588,1712713838446,"fUST",-598.39,0.00021917,2,"2024-04-10T01:50:38.446",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039590,1712713838456,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:38.456",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039592,1712713838464,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:38.464",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039594,1712713838473,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:38.473",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039596,1712713838485,"fUST",-505.20185528,0.00021917,2,"2024-04-10T01:50:38.485",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039598,1712713838495,"fUST",-504.88708061,0.00021917,2,"2024-04-10T01:50:38.495",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039600,1712713838505,"fUST",-502.30764519,0.00021917,2,"2024-04-10T01:50:38.505",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039602,1712713838514,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:38.514",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039605,1712713838524,"fUST",-508.52048383,0.00021917,2,"2024-04-10T01:50:38.524",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039607,1712713838534,"fUST",-518.85610216,0.00021917,2,"2024-04-10T01:50:38.534",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039609,1712713838543,"fUST",-516.50037743,0.00021917,2,"2024-04-10T01:50:38.543",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039611,1712713838553,"fUST",-501.0986481,0.00021917,2,"2024-04-10T01:50:38.553",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039613,1712713838562,"fUST",-509.18143609,0.00021917,2,"2024-04-10T01:50:38.562",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039614,1712713838573,"fUST",-492.16815686,0.00021917,2,"2024-04-10T01:50:38.573",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039616,1712713838582,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:38.582",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039618,1712713838591,"fUST",-531.22,0.00021917,2,"2024-04-10T01:50:38.591",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039620,1712713838601,"fUST",-1511.38,0.00021917,2,"2024-04-10T01:50:38.601",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039622,1712713838611,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:38.611",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039624,1712713838620,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:38.620",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039627,1712713838630,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:38.630",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039629,1712713838639,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:38.639",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039631,1712713838649,"fUST",-507.17840605,0.00021917,2,"2024-04-10T01:50:38.649",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039633,1712713838660,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:38.660",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039635,1712713838669,"fUST",-1542.66,0.00021917,2,"2024-04-10T01:50:38.669",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039637,1712713838679,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:38.679",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039639,1712713838688,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:38.688",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039641,1712713838698,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:38.698",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039643,1712713838707,"fUST",-455.49513062,0.00021917,2,"2024-04-10T01:50:38.707",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039645,1712713838716,"fUST",-504.62912328,0.00021917,2,"2024-04-10T01:50:38.716",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039647,1712713838725,"fUST",-736.34,0.00021917,2,"2024-04-10T01:50:38.725",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039649,1712713838735,"fUST",-655.56,0.00021917,2,"2024-04-10T01:50:38.735",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039650,1712713838744,"fUST",-507.82,0.00021917,2,"2024-04-10T01:50:38.744",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039653,1712713838754,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:38.754",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039654,1712713838763,"fUST",-502.72109709,0.00021917,2,"2024-04-10T01:50:38.763",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039657,1712713838773,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:38.773",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039659,1712713838782,"fUST",-522.4,0.00021917,2,"2024-04-10T01:50:38.782",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039661,1712713838791,"fUST",-507.47600834,0.00021917,2,"2024-04-10T01:50:38.791",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039663,1712713838802,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:38.802",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039665,1712713838810,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:38.810",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039667,1712713838820,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:38.820",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039669,1712713838830,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:38.830",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039671,1712713838839,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:38.839",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039673,1712713838849,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:38.849",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039675,1712713838859,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:38.859",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039677,1712713838873,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:38.873",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039679,1712713838882,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:38.882",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039681,1712713838891,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:38.891",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039683,1712713838900,"fUST",-501.61083213,0.00021917,2,"2024-04-10T01:50:38.900",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039685,1712713838910,"fUST",-640.77,0.00021917,2,"2024-04-10T01:50:38.910",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039687,1712713838919,"fUST",-503.42253692,0.00021917,2,"2024-04-10T01:50:38.919",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039689,1712713838929,"fUST",-502.51844573,0.00021917,2,"2024-04-10T01:50:38.929",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039691,1712713838938,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:38.938",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039693,1712713838947,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:38.947",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039695,1712713838956,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:38.956",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039697,1712713838965,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:38.965",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039699,1712713838975,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:38.975",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039701,1712713838983,"fUST",-311.46888922,0.00021917,2,"2024-04-10T01:50:38.983",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039703,1712713838993,"fUST",-674.79,0.00021917,2,"2024-04-10T01:50:38.993",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039705,1712713839003,"fUST",-917.47,0.00021917,2,"2024-04-10T01:50:39.003",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039707,1712713839012,"fUST",-509.99280352,0.00021917,2,"2024-04-10T01:50:39.012",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039709,1712713839020,"fUST",-510.85,0.00021917,2,"2024-04-10T01:50:39.020",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039711,1712713839030,"fUST",-751.55,0.00021917,2,"2024-04-10T01:50:39.030",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039713,1712713839038,"fUST",-732.37,0.00021917,2,"2024-04-10T01:50:39.038",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039715,1712713839048,"fUST",-478.32587109,0.00021917,2,"2024-04-10T01:50:39.048",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039717,1712713839057,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.057",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039719,1712713839067,"fUST",-503.22036321,0.00021917,2,"2024-04-10T01:50:39.067",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039721,1712713839076,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.076",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039723,1712713839085,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.085",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039725,1712713839094,"fUST",-504.3923525,0.00021917,2,"2024-04-10T01:50:39.094",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039727,1712713839103,"fUST",-2365.23,0.00021917,2,"2024-04-10T01:50:39.103",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039729,1712713839112,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.112",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039730,1712713839121,"fUST",-1178.74,0.00021917,2,"2024-04-10T01:50:39.121",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039732,1712713839130,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.130",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039735,1712713839139,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.139",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039737,1712713839148,"fUST",-734.7,0.00021917,2,"2024-04-10T01:50:39.148",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039739,1712713839158,"fUST",-1169.42,0.00021917,2,"2024-04-10T01:50:39.158",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039741,1712713839167,"fUST",-1153.08,0.00021917,2,"2024-04-10T01:50:39.167",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039743,1712713839176,"fUST",-626.23,0.00021917,2,"2024-04-10T01:50:39.176",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039744,1712713839185,"fUST",-2678.85,0.00021917,2,"2024-04-10T01:50:39.185",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039746,1712713839194,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.194",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039748,1712713839203,"fUST",-1262.83,0.00021917,2,"2024-04-10T01:50:39.203",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039750,1712713839212,"fUST",-367.65946424,0.00021917,2,"2024-04-10T01:50:39.212",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039752,1712713839221,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.221",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039754,1712713839230,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.230",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039756,1712713839239,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.239",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039758,1712713839248,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.248",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039760,1712713839257,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.257",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039762,1712713839266,"fUST",-569.13416962,0.00021917,2,"2024-04-10T01:50:39.266",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039764,1712713839275,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.275",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039766,1712713839284,"fUST",-428.58653235,0.00021917,2,"2024-04-10T01:50:39.284",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039768,1712713839294,"fUST",-876.86,0.00021917,2,"2024-04-10T01:50:39.294",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039771,1712713839303,"fUST",-1007.79,0.00021917,2,"2024-04-10T01:50:39.303",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039773,1712713839312,"fUST",-554.0,0.00021917,2,"2024-04-10T01:50:39.312",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039775,1712713839321,"fUST",-539.83112468,0.00021917,2,"2024-04-10T01:50:39.321",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039777,1712713839330,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.330",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039779,1712713839339,"fUST",-740.16,0.00021917,2,"2024-04-10T01:50:39.339",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039781,1712713839348,"fUST",-4154.44,0.00021917,2,"2024-04-10T01:50:39.348",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039783,1712713839357,"fUST",-506.37580024,0.00021917,2,"2024-04-10T01:50:39.357",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039784,1712713839366,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.366",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039786,1712713839375,"fUST",-504.84781134,0.00021917,2,"2024-04-10T01:50:39.375",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039788,1712713839384,"fUST",-694.97,0.00021917,2,"2024-04-10T01:50:39.384",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039790,1712713839395,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.395",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039792,1712713839405,"fUST",-501.65557208,0.00021917,2,"2024-04-10T01:50:39.405",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039795,1712713839414,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.414",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039797,1712713839423,"fUST",-641.10681484,0.00021917,2,"2024-04-10T01:50:39.423",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039799,1712713839432,"fUST",-2058.39,0.00021917,2,"2024-04-10T01:50:39.432",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039801,1712713839442,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.442",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039803,1712713839451,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.451",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039805,1712713839460,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.460",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039807,1712713839469,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.469",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039809,1712713839479,"fUST",-942.66,0.00021917,2,"2024-04-10T01:50:39.479",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039811,1712713839489,"fUST",-504.64723377,0.00021917,2,"2024-04-10T01:50:39.489",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039813,1712713839497,"fUST",-433.66049752,0.00021917,2,"2024-04-10T01:50:39.497",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039815,1712713839506,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.506",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039817,1712713839515,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.515",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039819,1712713839524,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.524",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039821,1712713839534,"fUST",-502.8460882,0.00021917,2,"2024-04-10T01:50:39.534",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039823,1712713839543,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.543",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039825,1712713839551,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.551",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039827,1712713839560,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.560",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039829,1712713839571,"fUST",-505.76983174,0.00021917,2,"2024-04-10T01:50:39.571",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039831,1712713839580,"fUST",-1489.96,0.00021917,2,"2024-04-10T01:50:39.580",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039833,1712713839590,"fUST",-502.45048735,0.00021917,2,"2024-04-10T01:50:39.590",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039835,1712713839599,"fUST",-563.50987167,0.00021917,2,"2024-04-10T01:50:39.599",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039837,1712713839608,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.608",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039839,1712713839616,"fUST",-7963.74,0.00021917,2,"2024-04-10T01:50:39.616",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039841,1712713839626,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.626",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039843,1712713839635,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.635",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039845,1712713839645,"fUST",-207.81157313,0.00021917,2,"2024-04-10T01:50:39.645",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039847,1712713839655,"fUST",-504.06903233,0.00021917,2,"2024-04-10T01:50:39.655",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039849,1712713839664,"fUST",-2660.44,0.00021917,2,"2024-04-10T01:50:39.664",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039851,1712713839673,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.673",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039853,1712713839682,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.682",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039855,1712713839692,"fUST",-1867.66,0.00021917,2,"2024-04-10T01:50:39.692",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039857,1712713839701,"fUST",-2438.57,0.00021917,2,"2024-04-10T01:50:39.701",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039859,1712713839711,"fUST",-23163.16,0.00021917,2,"2024-04-10T01:50:39.711",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039861,1712713839720,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.720",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039863,1712713839730,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.730",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039865,1712713839739,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.739",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039867,1712713839749,"fUST",-4211.3,0.00021917,2,"2024-04-10T01:50:39.749",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039869,1712713839758,"fUST",-895.69,0.00021917,2,"2024-04-10T01:50:39.758",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039871,1712713839767,"fUST",-1171.79,0.00021917,2,"2024-04-10T01:50:39.767",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039873,1712713839777,"fUST",-587.33,0.00021917,2,"2024-04-10T01:50:39.777",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039875,1712713839786,"fUST",-604.53256044,0.00021917,2,"2024-04-10T01:50:39.786",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039877,1712713839795,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.795",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039879,1712713839805,"fUST",-551.17,0.00021917,2,"2024-04-10T01:50:39.805",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039881,1712713839815,"fUST",-727.01,0.00021917,2,"2024-04-10T01:50:39.815",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039883,1712713839824,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.824",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039885,1712713839834,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.834",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039887,1712713839844,"fUST",-501.32595177,0.00021917,2,"2024-04-10T01:50:39.844",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039889,1712713839854,"fUST",-515.76731302,0.00021917,2,"2024-04-10T01:50:39.854",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039891,1712713839864,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.864",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039893,1712713839874,"fUST",-447.58491367,0.00021917,2,"2024-04-10T01:50:39.874",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039895,1712713839883,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.883",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039897,1712713839892,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.892",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039899,1712713839902,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.902",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039901,1712713839912,"fUST",-503.94137622,0.00021917,2,"2024-04-10T01:50:39.912",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039903,1712713839922,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.922",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039904,1712713839931,"fUST",-4076.7,0.00021917,2,"2024-04-10T01:50:39.931",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039905,1712713839941,"fUST",-504.95897543,0.00021917,2,"2024-04-10T01:50:39.941",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039906,1712713839950,"fUST",-1346.46,0.00021917,2,"2024-04-10T01:50:39.950",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039907,1712713839959,"fUST",-25242.55,0.00021917,2,"2024-04-10T01:50:39.959",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039908,1712713839969,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.969",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039909,1712713839978,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.978",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039910,1712713839988,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:39.988",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039911,1712713839998,"fUST",-3946.65,0.00021917,2,"2024-04-10T01:50:39.998",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039912,1712713840008,"fUST",-2817.03,0.00021917,2,"2024-04-10T01:50:40.008",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039913,1712713840017,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:40.017",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039914,1712713840026,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:40.026",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039915,1712713840036,"fUST",-5126.75,0.00021917,2,"2024-04-10T01:50:40.036",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039916,1712713840046,"fUST",-2126.98,0.00021917,2,"2024-04-10T01:50:40.046",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039917,1712713840056,"fUST",-503.42551836,0.00021917,2,"2024-04-10T01:50:40.056",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039918,1712713840065,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:40.065",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039919,1712713840075,"fUST",-506.7451759,0.00021917,2,"2024-04-10T01:50:40.075",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039920,1712713840084,"fUST",-1412.53,0.00021917,2,"2024-04-10T01:50:40.084",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039921,1712713840094,"fUST",-896.71,0.00021917,2,"2024-04-10T01:50:40.094",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039922,1712713840103,"fUST",-517.78,0.00021917,2,"2024-04-10T01:50:40.103",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039923,1712713840112,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:40.112",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039924,1712713840122,"fUST",-248.45908726,0.00021917,2,"2024-04-10T01:50:40.122",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039925,1712713840131,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:40.131",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039926,1712713840142,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:40.142",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039927,1712713840151,"fUST",-505.18303286,0.00021917,2,"2024-04-10T01:50:40.151",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039928,1712713840162,"fUST",-1779.15,0.00021917,2,"2024-04-10T01:50:40.162",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039929,1712713840172,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:40.172",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039930,1712713840181,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:40.181",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039931,1712713840190,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:40.190",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039932,1712713840200,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:40.200",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039934,1712713840209,"fUST",-207.23266716,0.00021917,2,"2024-04-10T01:50:40.209",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039935,1712713840218,"fUST",-561.54178224,0.00021917,2,"2024-04-10T01:50:40.218",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039936,1712713840227,"fUST",-3102.45,0.00021917,2,"2024-04-10T01:50:40.227",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039937,1712713840237,"fUST",-501.66427378,0.00021917,2,"2024-04-10T01:50:40.237",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039938,1712713840246,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:40.246",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039939,1712713840255,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:40.255",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039940,1712713840264,"fUST",-4520.79,0.00021917,2,"2024-04-10T01:50:40.264",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039941,1712713840273,"fUST",-8740.37,0.00021917,2,"2024-04-10T01:50:40.273",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039942,1712713840283,"fUST",-516.83,0.00021917,2,"2024-04-10T01:50:40.283",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039943,1712713840292,"fUST",-1709.21,0.00021917,2,"2024-04-10T01:50:40.292",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039944,1712713840301,"fUST",-2939.98,0.00021917,2,"2024-04-10T01:50:40.301",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039945,1712713840311,"fUST",-500.0,0.00021917,2,"2024-04-10T01:50:40.311",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039946,1712713840320,"fUST",-155.68446936,0.00021917,2,"2024-04-10T01:50:40.320",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039947,1712713840329,"fUST",-8418.71,0.00021917,2,"2024-04-10T01:50:40.329",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039948,1712713840338,"fUST",-457.29904079,0.00021917,2,"2024-04-10T01:50:40.338",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039949,1712713840348,"fUST",-3816.3,0.00021917,2,"2024-04-10T01:50:40.348",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039950,1712713840357,"fUST",-400.0,0.00021918,2,"2024-04-10T01:50:40.357",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039951,1712713840367,"fUST",-427.50490754,0.00021954,2,"2024-04-10T01:50:40.367",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039952,1712713840377,"fUST",-3719.10840679,0.00022,2,"2024-04-10T01:50:40.377",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039953,1712713840387,"fUST",-427.50490754,0.00022023,2,"2024-04-10T01:50:40.387",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039954,1712713840398,"fUST",-427.50490754,0.00022091,2,"2024-04-10T01:50:40.398",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039955,1712713840409,"fUST",-202.7418102,0.00022175,2,"2024-04-10T01:50:40.409",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039956,1712713840418,"fUST",-202.7418102,0.00022175,2,"2024-04-10T01:50:40.418",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039957,1712713840427,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:40.427",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039958,1712713840438,"fUST",-451.64015588,0.00022191,2,"2024-04-10T01:50:40.438",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039959,1712713840447,"fUST",-954.71,0.00022191,2,"2024-04-10T01:50:40.447",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039960,1712713840456,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:40.456",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039961,1712713840465,"fUST",-598.39,0.00022191,2,"2024-04-10T01:50:40.465",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039962,1712713840478,"fUST",-506.50042806,0.00022191,2,"2024-04-10T01:50:40.478",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039963,1712713840488,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:40.488",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039964,1712713840497,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:40.497",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039965,1712713840506,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:40.506",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039966,1712713840515,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:40.515",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039967,1712713840524,"fUST",-531.22,0.00022191,2,"2024-04-10T01:50:40.524",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039968,1712713840534,"fUST",-1511.38,0.00022191,2,"2024-04-10T01:50:40.534",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039969,1712713840542,"fUST",-212.11918038,0.00022191,2,"2024-04-10T01:50:40.542",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039970,1712713840551,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:40.551",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039971,1712713840560,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:40.560",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039972,1712713840569,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:40.569",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039973,1712713840578,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:40.578",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039974,1712713840587,"fUST",-1542.66,0.00022191,2,"2024-04-10T01:50:40.587",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039975,1712713840596,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:40.596",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039976,1712713840605,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:40.605",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039977,1712713840614,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:40.614",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039978,1712713840623,"fUST",-736.34,0.00022191,2,"2024-04-10T01:50:40.623",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039979,1712713840632,"fUST",-655.56,0.00022191,2,"2024-04-10T01:50:40.632",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039980,1712713840642,"fUST",-507.82,0.00022191,2,"2024-04-10T01:50:40.642",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039981,1712713840651,"fUST",-387.364157,0.00022191,2,"2024-04-10T01:50:40.651",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039982,1712713840661,"fUST",-282.52030964,0.00022191,2,"2024-04-10T01:50:40.661",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039983,1712713840671,"fUST",-522.4,0.00022191,2,"2024-04-10T01:50:40.671",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039984,1712713840680,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:40.680",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039985,1712713840689,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:40.689",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039986,1712713840698,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:40.698",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039987,1712713840707,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:40.707",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039988,1712713840716,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:40.716",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039989,1712713840726,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:40.726",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039990,1712713840735,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:40.735",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039991,1712713840744,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:40.744",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039992,1712713840753,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:40.753",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039993,1712713840762,"fUST",-151.15889793,0.00022191,2,"2024-04-10T01:50:40.762",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039994,1712713840771,"fUST",-640.77,0.00022191,2,"2024-04-10T01:50:40.771",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039995,1712713840780,"fUST",-501.69244152,0.00022191,2,"2024-04-10T01:50:40.780",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039996,1712713840789,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:40.789",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039997,1712713840798,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:40.798",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039998,1712713840808,"fUST",-609.12142481,0.00022191,2,"2024-04-10T01:50:40.808",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322039999,1712713840817,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:40.817",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040000,1712713840828,"fUST",-674.79,0.00022191,2,"2024-04-10T01:50:40.828",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040001,1712713840837,"fUST",-917.47,0.00022191,2,"2024-04-10T01:50:40.837",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040002,1712713840847,"fUST",-510.85,0.00022191,2,"2024-04-10T01:50:40.847",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040003,1712713840857,"fUST",-751.55,0.00022191,2,"2024-04-10T01:50:40.857",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040004,1712713840866,"fUST",-732.37,0.00022191,2,"2024-04-10T01:50:40.866",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040005,1712713840876,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:40.876",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040006,1712713840885,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:40.885",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040007,1712713840894,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:40.894",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040008,1712713840903,"fUST",-2365.23,0.00022191,2,"2024-04-10T01:50:40.903",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040009,1712713840913,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:40.913",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040010,1712713840922,"fUST",-1178.74,0.00022191,2,"2024-04-10T01:50:40.922",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040011,1712713840931,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:40.931",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040012,1712713840940,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:40.940",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040013,1712713840950,"fUST",-734.7,0.00022191,2,"2024-04-10T01:50:40.950",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040014,1712713840959,"fUST",-1169.42,0.00022191,2,"2024-04-10T01:50:40.959",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040015,1712713840969,"fUST",-1153.08,0.00022191,2,"2024-04-10T01:50:40.969",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040016,1712713840978,"fUST",-626.23,0.00022191,2,"2024-04-10T01:50:40.978",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040017,1712713840987,"fUST",-2678.85,0.00022191,2,"2024-04-10T01:50:40.987",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040018,1712713840996,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:40.996",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040019,1712713841005,"fUST",-1262.83,0.00022191,2,"2024-04-10T01:50:41.005",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040020,1712713841015,"fUST",-365.80956703,0.00022191,2,"2024-04-10T01:50:41.015",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040021,1712713841024,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:41.024",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040022,1712713841033,"fUST",-257.0526673,0.00022191,2,"2024-04-10T01:50:41.033",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040023,1712713841043,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:41.043",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040024,1712713841053,"fUST",-415.14598064,0.00022191,2,"2024-04-10T01:50:41.053",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040025,1712713841062,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:41.062",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040026,1712713841071,"fUST",-876.86,0.00022191,2,"2024-04-10T01:50:41.071",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040027,1712713841080,"fUST",-1007.79,0.00022191,2,"2024-04-10T01:50:41.080",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040028,1712713841090,"fUST",-554.0,0.00022191,2,"2024-04-10T01:50:41.090",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040029,1712713841100,"fUST",-611.41001067,0.00022191,2,"2024-04-10T01:50:41.100",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040030,1712713841109,"fUST",-740.16,0.00022191,2,"2024-04-10T01:50:41.109",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040031,1712713841118,"fUST",-4154.44,0.00022191,2,"2024-04-10T01:50:41.118",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040032,1712713841127,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:41.127",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040033,1712713841226,"fUST",-694.97,0.00022191,2,"2024-04-10T01:50:41.226",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040034,1712713841248,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:41.248",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040035,1712713841257,"fUST",-307.88566827,0.00022191,2,"2024-04-10T01:50:41.257",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040036,1712713841267,"fUST",-2058.39,0.00022191,2,"2024-04-10T01:50:41.267",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040037,1712713841276,"fUST",-504.23625961,0.00022191,2,"2024-04-10T01:50:41.276",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040038,1712713841285,"fUST",-270.56145077,0.00022191,2,"2024-04-10T01:50:41.285",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040039,1712713841393,"fUST",24900.0,0.00020619,2,"2024-04-10T01:50:41.393",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040046,1712713843045,"fUST",-283.42171032,0.00021367,2,"2024-04-10T01:50:43.045",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040047,1712713843055,"fUST",-478.97253102,0.00021369,2,"2024-04-10T01:50:43.055",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040048,1712713843066,"fUST",-1210.46748417,0.00021369,2,"2024-04-10T01:50:43.066",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040049,1712713843080,"fUST",-241.71528403,0.00021369,2,"2024-04-10T01:50:43.080",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040050,1712713843089,"fUST",-524.8635464,0.00021369,2,"2024-04-10T01:50:43.089",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040051,1712713843098,"fUST",-229.43854923,0.00022191,2,"2024-04-10T01:50:43.098",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040052,1712713843107,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:43.107",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040054,1712713843116,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:43.116",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040056,1712713843125,"fUST",-942.66,0.00022191,2,"2024-04-10T01:50:43.125",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040057,1712713843134,"fUST",-596.55194153,0.00022191,2,"2024-04-10T01:50:43.134",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040058,1712713843143,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:43.143",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040059,1712713843151,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:43.151",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040060,1712713843163,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:43.163",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040061,1712713843172,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:43.172",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040062,1712713843181,"fUST",-191.626109,0.00022191,2,"2024-04-10T01:50:43.181",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040063,1712713843190,"fUST",-1489.96,0.00022191,2,"2024-04-10T01:50:43.190",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040064,1712713843199,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:43.199",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040065,1712713843208,"fUST",-7963.74,0.00022191,2,"2024-04-10T01:50:43.208",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040066,1712713843217,"fUST",-596.88521452,0.00022191,2,"2024-04-10T01:50:43.217",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040067,1712713843227,"fUST",-284.51298921,0.00022191,2,"2024-04-10T01:50:43.227",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040068,1712713843237,"fUST",-2660.44,0.00022191,2,"2024-04-10T01:50:43.237",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040069,1712713843246,"fUST",-501.66992607,0.00022191,2,"2024-04-10T01:50:43.246",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040070,1712713843255,"fUST",-160.9641931,0.00022191,2,"2024-04-10T01:50:43.255",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040071,1712713843268,"fUST",-339.0358069,0.00022191,2,"2024-04-10T01:50:43.268",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040072,1712713843277,"fUST",-1867.66,0.00022191,2,"2024-04-10T01:50:43.277",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040073,1712713843286,"fUST",-2438.57,0.00022191,2,"2024-04-10T01:50:43.286",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040074,1712713843295,"fUST",-23163.16,0.00022191,2,"2024-04-10T01:50:43.295",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040075,1712713843303,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:43.303",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040076,1712713843313,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:43.313",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040077,1712713843321,"fUST",-504.50957057,0.00022191,2,"2024-04-10T01:50:43.321",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040078,1712713843330,"fUST",-4211.3,0.00022191,2,"2024-04-10T01:50:43.330",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040079,1712713843339,"fUST",-1171.79,0.00022191,2,"2024-04-10T01:50:43.339",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040080,1712713843348,"fUST",-895.69,0.00022191,2,"2024-04-10T01:50:43.348",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040081,1712713843357,"fUST",-587.33,0.00022191,2,"2024-04-10T01:50:43.357",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040082,1712713843366,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:43.366",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040083,1712713843375,"fUST",-551.17,0.00022191,2,"2024-04-10T01:50:43.375",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040084,1712713843384,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:43.384",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040085,1712713843394,"fUST",-727.01,0.00022191,2,"2024-04-10T01:50:43.394",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040086,1712713843410,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:43.410",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040087,1712713843419,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:43.419",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040088,1712713843427,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:43.427",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040089,1712713843436,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:43.436",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040090,1712713843446,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:43.446",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040091,1712713843454,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:43.454",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040092,1712713843463,"fUST",-4076.7,0.00022191,2,"2024-04-10T01:50:43.463",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040093,1712713843473,"fUST",-1346.46,0.00022191,2,"2024-04-10T01:50:43.473",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040094,1712713843482,"fUST",-25242.55,0.00022191,2,"2024-04-10T01:50:43.482",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040095,1712713843491,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:43.491",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040096,1712713843500,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:43.500",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040097,1712713843509,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:43.509",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040098,1712713843518,"fUST",-3946.65,0.00022191,2,"2024-04-10T01:50:43.518",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040099,1712713843527,"fUST",-2817.03,0.00022191,2,"2024-04-10T01:50:43.527",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040100,1712713843536,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:43.536",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040101,1712713843545,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:43.545",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040102,1712713843554,"fUST",-5126.75,0.00022191,2,"2024-04-10T01:50:43.554",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040103,1712713843563,"fUST",-2126.98,0.00022191,2,"2024-04-10T01:50:43.563",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040104,1712713843572,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:43.572",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040105,1712713843581,"fUST",-1412.53,0.00022191,2,"2024-04-10T01:50:43.581",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040106,1712713843590,"fUST",-517.78,0.00022191,2,"2024-04-10T01:50:43.590",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040107,1712713843599,"fUST",-896.71,0.00022191,2,"2024-04-10T01:50:43.599",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040108,1712713843608,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:43.608",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040109,1712713843617,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:43.617",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040110,1712713843626,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:43.626",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040111,1712713843635,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:43.635",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040112,1712713843644,"fUST",-1779.15,0.00022191,2,"2024-04-10T01:50:43.644",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040113,1712713843653,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:43.653",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040114,1712713843662,"fUST",-501.59012115,0.00022191,2,"2024-04-10T01:50:43.662",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040115,1712713843671,"fUST",-151.0,0.00022191,2,"2024-04-10T01:50:43.671",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040116,1712713843680,"fUST",-497.82549668,0.00022191,2,"2024-04-10T01:50:43.680",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040117,1712713843689,"fUST",-3102.45,0.00022191,2,"2024-04-10T01:50:43.689",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040118,1712713843697,"fUST",-529.08634428,0.00022191,2,"2024-04-10T01:50:43.697",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040119,1712713843707,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:43.707",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040120,1712713843716,"fUST",-4520.79,0.00022191,2,"2024-04-10T01:50:43.716",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040121,1712713843724,"fUST",-8740.37,0.00022191,2,"2024-04-10T01:50:43.724",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040122,1712713843733,"fUST",-516.83,0.00022191,2,"2024-04-10T01:50:43.733",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040123,1712713843742,"fUST",-1709.21,0.00022191,2,"2024-04-10T01:50:43.742",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040124,1712713843752,"fUST",-153.556565,0.00022191,2,"2024-04-10T01:50:43.752",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040125,1712713843761,"fUST",-2939.98,0.00022191,2,"2024-04-10T01:50:43.761",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040126,1712713843770,"fUST",-500.0,0.00022191,2,"2024-04-10T01:50:43.770",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040127,1712713843780,"fUST",-151.0,0.00022191,2,"2024-04-10T01:50:43.780",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040128,1712713843789,"fUST",-8418.71,0.00022191,2,"2024-04-10T01:50:43.789",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040129,1712713843798,"fUST",-3816.3,0.00022191,2,"2024-04-10T01:50:43.798",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040130,1712713843808,"fUST",-202.7418102,0.000222,2,"2024-04-10T01:50:43.808",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040131,1712713843817,"fUST",-202.7418102,0.000222,2,"2024-04-10T01:50:43.817",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040132,1712713843827,"fUST",-202.7418102,0.000222,2,"2024-04-10T01:50:43.827",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040133,1712713843836,"fUST",-202.7418102,0.000222,2,"2024-04-10T01:50:43.836",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040134,1712713843845,"fUST",-550.70975,0.000222,2,"2024-04-10T01:50:43.845",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040135,1712713843854,"fUST",-202.7418102,0.000222,2,"2024-04-10T01:50:43.854",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040136,1712713843865,"fUST",-202.7418102,0.000222,2,"2024-04-10T01:50:43.865",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040137,1712713843875,"fUST",-202.7418102,0.000222,2,"2024-04-10T01:50:43.875",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040138,1712713843885,"fUST",-405.4836204,0.000222,2,"2024-04-10T01:50:43.885",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040139,1712713843895,"fUST",-153.0,0.00022325,2,"2024-04-10T01:50:43.895",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040140,1712713843904,"fUST",-153.0,0.00022325,2,"2024-04-10T01:50:43.904",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040141,1712713843914,"fUST",-153.0,0.00022325,2,"2024-04-10T01:50:43.914",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040142,1712713843923,"fUST",-159.85993103,0.00022365,2,"2024-04-10T01:50:43.923",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040143,1712713843932,"fUST",-2098.42177965,0.00022365,2,"2024-04-10T01:50:43.932",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040144,1712713843943,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:43.943",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040145,1712713843954,"fUST",-954.71,0.00022465,2,"2024-04-10T01:50:43.954",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040146,1712713843963,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:43.963",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040147,1712713843972,"fUST",-598.39,0.00022465,2,"2024-04-10T01:50:43.972",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040148,1712713843981,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:43.981",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040149,1712713843990,"fUST",-505.62002415,0.00022465,2,"2024-04-10T01:50:43.990",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040150,1712713843998,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:43.998",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040151,1712713844008,"fUST",-531.22,0.00022465,2,"2024-04-10T01:50:44.008",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040152,1712713844016,"fUST",-1511.38,0.00022465,2,"2024-04-10T01:50:44.016",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040153,1712713844025,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.025",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040154,1712713844034,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.034",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040155,1712713844043,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.043",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040156,1712713844053,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.053",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040157,1712713844062,"fUST",-1542.66,0.00022465,2,"2024-04-10T01:50:44.062",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040158,1712713844071,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.071",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040159,1712713844080,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.080",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040160,1712713844089,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.089",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040161,1712713844099,"fUST",-736.34,0.00022465,2,"2024-04-10T01:50:44.099",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040162,1712713844108,"fUST",-655.56,0.00022465,2,"2024-04-10T01:50:44.108",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040163,1712713844117,"fUST",-507.82,0.00022465,2,"2024-04-10T01:50:44.117",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040164,1712713844128,"fUST",-522.4,0.00022465,2,"2024-04-10T01:50:44.128",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040165,1712713844138,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.138",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040166,1712713844147,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.147",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040167,1712713844157,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.157",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040168,1712713844167,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.167",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040169,1712713844176,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.176",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040170,1712713844187,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.187",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040171,1712713844198,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.198",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040172,1712713844209,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.209",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040173,1712713844218,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.218",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040174,1712713844229,"fUST",-640.77,0.00022465,2,"2024-04-10T01:50:44.229",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040175,1712713844239,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.239",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040176,1712713844248,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.248",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040177,1712713844258,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.258",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040178,1712713844267,"fUST",-674.79,0.00022465,2,"2024-04-10T01:50:44.267",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040179,1712713844276,"fUST",-917.47,0.00022465,2,"2024-04-10T01:50:44.276",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040180,1712713844285,"fUST",-510.85,0.00022465,2,"2024-04-10T01:50:44.285",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040181,1712713844294,"fUST",-751.55,0.00022465,2,"2024-04-10T01:50:44.294",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040182,1712713844303,"fUST",-732.37,0.00022465,2,"2024-04-10T01:50:44.303",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040183,1712713844313,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.313",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040184,1712713844322,"fUST",-389.30063778,0.00022465,2,"2024-04-10T01:50:44.322",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040185,1712713844331,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.331",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040186,1712713844340,"fUST",-2365.23,0.00022465,2,"2024-04-10T01:50:44.340",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040187,1712713844349,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.349",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040188,1712713844358,"fUST",-1178.74,0.00022465,2,"2024-04-10T01:50:44.358",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040189,1712713844367,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.367",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040190,1712713844375,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.375",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040191,1712713844384,"fUST",-734.7,0.00022465,2,"2024-04-10T01:50:44.384",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040192,1712713844394,"fUST",-1169.42,0.00022465,2,"2024-04-10T01:50:44.394",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040193,1712713844406,"fUST",-1153.08,0.00022465,2,"2024-04-10T01:50:44.406",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040194,1712713844416,"fUST",-626.23,0.00022465,2,"2024-04-10T01:50:44.416",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040195,1712713844425,"fUST",-2678.85,0.00022465,2,"2024-04-10T01:50:44.425",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040196,1712713844436,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.436",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040197,1712713844445,"fUST",-1262.83,0.00022465,2,"2024-04-10T01:50:44.445",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040198,1712713844454,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.454",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040199,1712713844463,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.463",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040200,1712713844473,"fUST",-370.2948546,0.00022465,2,"2024-04-10T01:50:44.473",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040201,1712713844482,"fUST",-876.86,0.00022465,2,"2024-04-10T01:50:44.482",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040202,1712713844493,"fUST",-1007.79,0.00022465,2,"2024-04-10T01:50:44.493",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040203,1712713844502,"fUST",-554.0,0.00022465,2,"2024-04-10T01:50:44.502",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040204,1712713844511,"fUST",-740.16,0.00022465,2,"2024-04-10T01:50:44.511",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040205,1712713844520,"fUST",-4154.44,0.00022465,2,"2024-04-10T01:50:44.520",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040206,1712713844529,"fUST",-571.70716261,0.00022465,2,"2024-04-10T01:50:44.529",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040207,1712713844539,"fUST",-694.97,0.00022465,2,"2024-04-10T01:50:44.539",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040208,1712713844548,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.548",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040209,1712713844557,"fUST",-2058.39,0.00022465,2,"2024-04-10T01:50:44.557",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040210,1712713844566,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.566",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040211,1712713844575,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.575",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040212,1712713844584,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.584",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040213,1712713844593,"fUST",-942.66,0.00022465,2,"2024-04-10T01:50:44.593",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040214,1712713844602,"fUST",-507.41616511,0.00022465,2,"2024-04-10T01:50:44.602",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040215,1712713844611,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.611",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040216,1712713844620,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.620",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040217,1712713844630,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.630",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040218,1712713844639,"fUST",-1489.96,0.00022465,2,"2024-04-10T01:50:44.639",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040219,1712713844649,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.649",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040220,1712713844660,"fUST",-7963.74,0.00022465,2,"2024-04-10T01:50:44.660",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040221,1712713844718,"fUST",-2660.44,0.00022465,2,"2024-04-10T01:50:44.718",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040222,1712713844727,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.727",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040223,1712713844736,"fUST",-1867.66,0.00022465,2,"2024-04-10T01:50:44.736",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040224,1712713844745,"fUST",-2438.57,0.00022465,2,"2024-04-10T01:50:44.745",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040225,1712713844754,"fUST",-23163.16,0.00022465,2,"2024-04-10T01:50:44.754",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040226,1712713844763,"fUST",-294.81891454,0.00022465,2,"2024-04-10T01:50:44.763",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040227,1712713844772,"fUST",-242.11010287,0.00022465,2,"2024-04-10T01:50:44.772",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040228,1712713844781,"fUST",-4211.3,0.00022465,2,"2024-04-10T01:50:44.781",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040229,1712713844790,"fUST",-1171.79,0.00022465,2,"2024-04-10T01:50:44.790",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040230,1712713844799,"fUST",-895.69,0.00022465,2,"2024-04-10T01:50:44.799",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040231,1712713844809,"fUST",-587.33,0.00022465,2,"2024-04-10T01:50:44.809",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040232,1712713844818,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.818",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040233,1712713844827,"fUST",-551.17,0.00022465,2,"2024-04-10T01:50:44.827",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040234,1712713844836,"fUST",-727.01,0.00022465,2,"2024-04-10T01:50:44.836",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040235,1712713844846,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.846",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040236,1712713844856,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.856",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040237,1712713844866,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.866",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040238,1712713844875,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.875",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040239,1712713844885,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.885",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040240,1712713844894,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.894",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040241,1712713844903,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.903",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040242,1712713844913,"fUST",-4076.7,0.00022465,2,"2024-04-10T01:50:44.913",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040243,1712713844923,"fUST",-1346.46,0.00022465,2,"2024-04-10T01:50:44.923",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040244,1712713844931,"fUST",-25242.55,0.00022465,2,"2024-04-10T01:50:44.931",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040245,1712713844940,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.940",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040246,1712713844949,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.949",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040247,1712713844958,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.958",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040248,1712713844967,"fUST",-3946.65,0.00022465,2,"2024-04-10T01:50:44.967",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040249,1712713844975,"fUST",-2817.03,0.00022465,2,"2024-04-10T01:50:44.975",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040250,1712713844984,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.984",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040251,1712713844993,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:44.993",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040252,1712713845002,"fUST",-5126.75,0.00022465,2,"2024-04-10T01:50:45.002",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040253,1712713845011,"fUST",-2126.98,0.00022465,2,"2024-04-10T01:50:45.011",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040254,1712713845021,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:45.021",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040255,1712713845031,"fUST",-1412.53,0.00022465,2,"2024-04-10T01:50:45.031",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040256,1712713845041,"fUST",-517.78,0.00022465,2,"2024-04-10T01:50:45.041",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040257,1712713845050,"fUST",-896.71,0.00022465,2,"2024-04-10T01:50:45.050",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040258,1712713845059,"fUST",-516.85206975,0.00022465,2,"2024-04-10T01:50:45.059",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040259,1712713845068,"fUST",-298.02552975,0.00022465,2,"2024-04-10T01:50:45.068",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040260,1712713845077,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:45.077",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040261,1712713845086,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:45.086",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040262,1712713845096,"fUST",-1779.15,0.00022465,2,"2024-04-10T01:50:45.096",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040263,1712713845105,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:45.105",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040264,1712713845114,"fUST",-151.0,0.00022465,2,"2024-04-10T01:50:45.114",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040265,1712713845123,"fUST",-209.645799,0.00022465,2,"2024-04-10T01:50:45.123",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040266,1712713845133,"fUST",-3102.45,0.00022465,2,"2024-04-10T01:50:45.133",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040267,1712713845142,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:45.142",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040268,1712713845152,"fUST",-4520.79,0.00022465,2,"2024-04-10T01:50:45.152",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040269,1712713845162,"fUST",-8740.37,0.00022465,2,"2024-04-10T01:50:45.162",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040270,1712713845171,"fUST",-516.83,0.00022465,2,"2024-04-10T01:50:45.171",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040271,1712713845180,"fUST",-1709.21,0.00022465,2,"2024-04-10T01:50:45.180",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040272,1712713845284,"fUST",-2939.98,0.00022465,2,"2024-04-10T01:50:45.284",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040273,1712713845295,"fUST",-500.0,0.00022465,2,"2024-04-10T01:50:45.295",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040275,1712713845304,"fUST",-254.268,0.00022465,2,"2024-04-10T01:50:45.304",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040277,1712713845313,"fUST",-8418.71,0.00022465,2,"2024-04-10T01:50:45.313",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040278,1712713845322,"fUST",-3816.3,0.00022465,2,"2024-04-10T01:50:45.322",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040279,1712713845331,"fUST",-202.7924704,0.000225,2,"2024-04-10T01:50:45.331",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040280,1712713845339,"fUST",-353.9042857,0.000225,2,"2024-04-10T01:50:45.339",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040281,1712713845348,"fUST",-202.7418102,0.000225,2,"2024-04-10T01:50:45.348",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040282,1712713845357,"fUST",-202.7418102,0.000225,2,"2024-04-10T01:50:45.357",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040283,1712713845367,"fUST",-3120.14442879,0.0002251,2,"2024-04-10T01:50:45.367",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040284,1712713845376,"fUST",-162.87884974,0.00022737,2,"2024-04-10T01:50:45.376",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040285,1712713845384,"fUST",-1320.55400456,0.00022738,2,"2024-04-10T01:50:45.384",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040286,1712713845398,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:45.398",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040287,1712713845406,"fUST",-954.71,0.00022739,2,"2024-04-10T01:50:45.406",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040288,1712713845416,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:45.416",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040289,1712713845424,"fUST",-598.39,0.00022739,2,"2024-04-10T01:50:45.424",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040290,1712713845434,"fUST",-306.95149814,0.00022739,2,"2024-04-10T01:50:45.434",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040291,1712713845443,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:45.443",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040292,1712713845452,"fUST",-531.22,0.00022739,2,"2024-04-10T01:50:45.452",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040293,1712713845461,"fUST",-1511.38,0.00022739,2,"2024-04-10T01:50:45.461",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040294,1712713845471,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:45.471",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040295,1712713845482,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:45.482",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040296,1712713845490,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:45.490",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040297,1712713845499,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:45.499",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040298,1712713845508,"fUST",-1542.66,0.00022739,2,"2024-04-10T01:50:45.508",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040299,1712713845518,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:45.518",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040300,1712713845526,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:45.526",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040301,1712713845536,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:45.536",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040302,1712713845545,"fUST",-736.34,0.00022739,2,"2024-04-10T01:50:45.545",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040303,1712713845554,"fUST",-655.56,0.00022739,2,"2024-04-10T01:50:45.554",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040305,1712713845563,"fUST",-507.82,0.00022739,2,"2024-04-10T01:50:45.563",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040306,1712713845572,"fUST",-522.4,0.00022739,2,"2024-04-10T01:50:45.572",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040307,1712713845581,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:45.581",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040308,1712713845590,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:45.590",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040309,1712713845600,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:45.600",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040310,1712713845609,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:45.609",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040312,1712713845618,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:45.618",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040313,1712713845627,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:45.627",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040315,1712713845636,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:45.636",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040316,1712713845646,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:45.646",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040317,1712713845655,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:45.655",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040318,1712713845666,"fUST",-640.77,0.00022739,2,"2024-04-10T01:50:45.666",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040319,1712713845675,"fUST",-451.25777452,0.00022739,2,"2024-04-10T01:50:45.675",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040320,1712713845685,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:45.685",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040321,1712713845695,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:45.695",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040322,1712713845705,"fUST",-674.79,0.00022739,2,"2024-04-10T01:50:45.705",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040323,1712713845715,"fUST",-917.47,0.00022739,2,"2024-04-10T01:50:45.715",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040324,1712713845724,"fUST",-510.85,0.00022739,2,"2024-04-10T01:50:45.724",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040325,1712713845734,"fUST",-751.55,0.00022739,2,"2024-04-10T01:50:45.734",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040326,1712713845743,"fUST",-732.37,0.00022739,2,"2024-04-10T01:50:45.743",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040327,1712713845752,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:45.752",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040328,1712713845762,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:45.762",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040329,1712713845771,"fUST",-2365.23,0.00022739,2,"2024-04-10T01:50:45.771",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040330,1712713845781,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:45.781",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040331,1712713845790,"fUST",-1178.74,0.00022739,2,"2024-04-10T01:50:45.790",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040332,1712713845799,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:45.799",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040333,1712713845809,"fUST",-505.29615471,0.00022739,2,"2024-04-10T01:50:45.809",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040334,1712713845818,"fUST",-734.7,0.00022739,2,"2024-04-10T01:50:45.818",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040335,1712713845827,"fUST",-1169.42,0.00022739,2,"2024-04-10T01:50:45.827",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040336,1712713845836,"fUST",-1153.08,0.00022739,2,"2024-04-10T01:50:45.836",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040337,1712713845846,"fUST",-626.23,0.00022739,2,"2024-04-10T01:50:45.846",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040338,1712713845855,"fUST",-2678.85,0.00022739,2,"2024-04-10T01:50:45.855",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040339,1712713845866,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:45.866",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040340,1712713845875,"fUST",-1262.83,0.00022739,2,"2024-04-10T01:50:45.875",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040341,1712713845885,"fUST",-516.23999271,0.00022739,2,"2024-04-10T01:50:45.885",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040342,1712713845894,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:45.894",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040343,1712713845904,"fUST",-876.86,0.00022739,2,"2024-04-10T01:50:45.904",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040344,1712713845914,"fUST",-1007.79,0.00022739,2,"2024-04-10T01:50:45.914",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040345,1712713845923,"fUST",-554.0,0.00022739,2,"2024-04-10T01:50:45.923",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040346,1712713845932,"fUST",-740.16,0.00022739,2,"2024-04-10T01:50:45.932",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040347,1712713845942,"fUST",-4154.44,0.00022739,2,"2024-04-10T01:50:45.942",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040348,1712713845951,"fUST",-694.97,0.00022739,2,"2024-04-10T01:50:45.951",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040349,1712713845960,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:45.960",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040350,1712713845970,"fUST",-2058.39,0.00022739,2,"2024-04-10T01:50:45.970",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040351,1712713845980,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:45.980",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040352,1712713845989,"fUST",-505.82782025,0.00022739,2,"2024-04-10T01:50:45.989",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040354,1712713845997,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:45.997",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040355,1712713846006,"fUST",-942.66,0.00022739,2,"2024-04-10T01:50:46.006",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040356,1712713846015,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:46.015",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040357,1712713846025,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:46.025",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040359,1712713846034,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:46.034",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040361,1712713846044,"fUST",-1489.96,0.00022739,2,"2024-04-10T01:50:46.044",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040362,1712713846053,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:46.053",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040363,1712713846062,"fUST",-7963.74,0.00022739,2,"2024-04-10T01:50:46.062",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040364,1712713846071,"fUST",-2660.44,0.00022739,2,"2024-04-10T01:50:46.071",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040365,1712713846082,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:46.082",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040366,1712713846093,"fUST",-1867.66,0.00022739,2,"2024-04-10T01:50:46.093",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040367,1712713846102,"fUST",-2438.57,0.00022739,2,"2024-04-10T01:50:46.102",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040368,1712713846113,"fUST",-23163.16,0.00022739,2,"2024-04-10T01:50:46.113",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040369,1712713846123,"fUST",-4211.3,0.00022739,2,"2024-04-10T01:50:46.123",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040370,1712713846134,"fUST",-895.69,0.00022739,2,"2024-04-10T01:50:46.134",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040371,1712713846144,"fUST",-1171.79,0.00022739,2,"2024-04-10T01:50:46.144",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040372,1712713846154,"fUST",-587.33,0.00022739,2,"2024-04-10T01:50:46.154",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040373,1712713846164,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:46.164",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040374,1712713846173,"fUST",-551.17,0.00022739,2,"2024-04-10T01:50:46.173",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040375,1712713846182,"fUST",-727.01,0.00022739,2,"2024-04-10T01:50:46.182",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040376,1712713846191,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:46.191",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040377,1712713846200,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:46.200",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040378,1712713846211,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:46.211",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040379,1712713846222,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:46.222",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040380,1712713846232,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:46.232",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040381,1712713846242,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:46.242",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040382,1712713846253,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:46.253",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040383,1712713846264,"fUST",-4076.7,0.00022739,2,"2024-04-10T01:50:46.264",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040384,1712713846275,"fUST",-1346.46,0.00022739,2,"2024-04-10T01:50:46.275",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040385,1712713846285,"fUST",-25242.55,0.00022739,2,"2024-04-10T01:50:46.285",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040386,1712713846296,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:46.296",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040387,1712713846306,"fUST",-566.29273741,0.00022739,2,"2024-04-10T01:50:46.306",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040388,1712713846317,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:46.317",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040389,1712713846327,"fUST",-3946.65,0.00022739,2,"2024-04-10T01:50:46.327",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040390,1712713846337,"fUST",-2817.03,0.00022739,2,"2024-04-10T01:50:46.337",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040391,1712713846346,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:46.346",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040392,1712713846356,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:46.356",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040393,1712713846365,"fUST",-5126.75,0.00022739,2,"2024-04-10T01:50:46.365",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040394,1712713846375,"fUST",-2126.98,0.00022739,2,"2024-04-10T01:50:46.375",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040395,1712713846386,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:46.386",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040396,1712713846396,"fUST",-1412.53,0.00022739,2,"2024-04-10T01:50:46.396",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040397,1712713846409,"fUST",-517.78,0.00022739,2,"2024-04-10T01:50:46.409",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040398,1712713846419,"fUST",-896.71,0.00022739,2,"2024-04-10T01:50:46.419",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040399,1712713846429,"fUST",-571.83883088,0.00022739,2,"2024-04-10T01:50:46.429",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040400,1712713846439,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:46.439",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040401,1712713846451,"fUST",-1779.15,0.00022739,2,"2024-04-10T01:50:46.451",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040402,1712713846461,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:46.461",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040403,1712713846471,"fUST",-3102.45,0.00022739,2,"2024-04-10T01:50:46.471",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040404,1712713846482,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:46.482",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040405,1712713846492,"fUST",-4520.79,0.00022739,2,"2024-04-10T01:50:46.492",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040406,1712713846501,"fUST",-8740.37,0.00022739,2,"2024-04-10T01:50:46.501",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040407,1712713846511,"fUST",-516.83,0.00022739,2,"2024-04-10T01:50:46.511",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040408,1712713846522,"fUST",-1709.21,0.00022739,2,"2024-04-10T01:50:46.522",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040409,1712713846532,"fUST",-2939.98,0.00022739,2,"2024-04-10T01:50:46.532",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040410,1712713846542,"fUST",-500.0,0.00022739,2,"2024-04-10T01:50:46.542",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040411,1712713846552,"fUST",-8418.71,0.00022739,2,"2024-04-10T01:50:46.552",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040412,1712713846562,"fUST",-3816.3,0.00022739,2,"2024-04-10T01:50:46.562",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040413,1712713846573,"fUST",-242.74204017,0.00023,2,"2024-04-10T01:50:46.573",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040414,1712713846583,"fUST",-363.0,0.00023,2,"2024-04-10T01:50:46.583",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040415,1712713846593,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:46.593",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040416,1712713846604,"fUST",-954.71,0.00023013,2,"2024-04-10T01:50:46.604",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040417,1712713846614,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:46.614",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040418,1712713846623,"fUST",-598.39,0.00023013,2,"2024-04-10T01:50:46.623",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040419,1712713846634,"fUST",-364.94270183,0.00023013,2,"2024-04-10T01:50:46.634",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040420,1712713846643,"fUST",-531.22,0.00023013,2,"2024-04-10T01:50:46.643",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040421,1712713846653,"fUST",-1511.38,0.00023013,2,"2024-04-10T01:50:46.653",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040422,1712713846663,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:46.663",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040423,1712713846673,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:46.673",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040424,1712713846682,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:46.682",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040425,1712713846692,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:46.692",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040426,1712713846702,"fUST",-1542.66,0.00023013,2,"2024-04-10T01:50:46.702",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040427,1712713846711,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:46.711",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040428,1712713846721,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:46.721",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040429,1712713846731,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:46.731",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040430,1712713846740,"fUST",-736.34,0.00023013,2,"2024-04-10T01:50:46.740",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040431,1712713846750,"fUST",-655.56,0.00023013,2,"2024-04-10T01:50:46.750",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040432,1712713846760,"fUST",-507.82,0.00023013,2,"2024-04-10T01:50:46.760",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040433,1712713846770,"fUST",-522.4,0.00023013,2,"2024-04-10T01:50:46.770",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040434,1712713846780,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:46.780",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040435,1712713846790,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:46.790",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040436,1712713846801,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:46.801",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040437,1712713846812,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:46.812",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040438,1712713846822,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:46.822",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040439,1712713846831,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:46.831",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040440,1712713846841,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:46.841",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040441,1712713846850,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:46.850",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040442,1712713846861,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:46.861",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040443,1712713846870,"fUST",-640.77,0.00023013,2,"2024-04-10T01:50:46.870",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040444,1712713846880,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:46.880",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040445,1712713846891,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:46.891",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040446,1712713846901,"fUST",-674.79,0.00023013,2,"2024-04-10T01:50:46.901",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040447,1712713846913,"fUST",-917.47,0.00023013,2,"2024-04-10T01:50:46.913",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040448,1712713846922,"fUST",-510.85,0.00023013,2,"2024-04-10T01:50:46.922",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040449,1712713846931,"fUST",-751.55,0.00023013,2,"2024-04-10T01:50:46.931",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040450,1712713846943,"fUST",-732.37,0.00023013,2,"2024-04-10T01:50:46.943",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040451,1712713846954,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:46.954",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040452,1712713846964,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:46.964",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040453,1712713846974,"fUST",-2365.23,0.00023013,2,"2024-04-10T01:50:46.974",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040454,1712713846984,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:46.984",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040455,1712713846994,"fUST",-1178.74,0.00023013,2,"2024-04-10T01:50:46.994",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040456,1712713847004,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:47.004",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040457,1712713847014,"fUST",-734.7,0.00023013,2,"2024-04-10T01:50:47.014",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040458,1712713847023,"fUST",-1169.42,0.00023013,2,"2024-04-10T01:50:47.023",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040459,1712713847033,"fUST",-1153.08,0.00023013,2,"2024-04-10T01:50:47.033",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040460,1712713847044,"fUST",-626.23,0.00023013,2,"2024-04-10T01:50:47.044",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040461,1712713847055,"fUST",-2678.85,0.00023013,2,"2024-04-10T01:50:47.055",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040462,1712713847064,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:47.064",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040463,1712713847074,"fUST",-1262.83,0.00023013,2,"2024-04-10T01:50:47.074",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040464,1712713847082,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:47.082",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040465,1712713847093,"fUST",-876.86,0.00023013,2,"2024-04-10T01:50:47.093",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040466,1712713847104,"fUST",-1007.79,0.00023013,2,"2024-04-10T01:50:47.104",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040467,1712713847115,"fUST",-554.0,0.00023013,2,"2024-04-10T01:50:47.115",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040468,1712713847126,"fUST",-740.16,0.00023013,2,"2024-04-10T01:50:47.126",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040469,1712713847140,"fUST",-4154.44,0.00023013,2,"2024-04-10T01:50:47.140",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040470,1712713847150,"fUST",-694.97,0.00023013,2,"2024-04-10T01:50:47.150",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040471,1712713847160,"fUST",-630.97746169,0.00023013,2,"2024-04-10T01:50:47.160",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040472,1712713847170,"fUST",-2058.39,0.00023013,2,"2024-04-10T01:50:47.170",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040473,1712713847179,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:47.179",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040474,1712713847189,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:47.189",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040475,1712713847198,"fUST",-942.66,0.00023013,2,"2024-04-10T01:50:47.198",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040476,1712713847208,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:47.208",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040477,1712713847218,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:47.218",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040478,1712713847229,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:47.229",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040479,1712713847238,"fUST",-1489.96,0.00023013,2,"2024-04-10T01:50:47.238",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040480,1712713847248,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:47.248",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040481,1712713847258,"fUST",-7963.74,0.00023013,2,"2024-04-10T01:50:47.258",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040482,1712713847268,"fUST",-2660.44,0.00023013,2,"2024-04-10T01:50:47.268",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040483,1712713847278,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:47.278",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040484,1712713847289,"fUST",-1867.66,0.00023013,2,"2024-04-10T01:50:47.289",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040485,1712713847299,"fUST",-2438.57,0.00023013,2,"2024-04-10T01:50:47.299",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040486,1712713847309,"fUST",-23163.16,0.00023013,2,"2024-04-10T01:50:47.309",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040487,1712713847320,"fUST",-4211.3,0.00023013,2,"2024-04-10T01:50:47.320",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040488,1712713847332,"fUST",-895.69,0.00023013,2,"2024-04-10T01:50:47.332",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040489,1712713847342,"fUST",-1171.79,0.00023013,2,"2024-04-10T01:50:47.342",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040490,1712713847351,"fUST",-587.33,0.00023013,2,"2024-04-10T01:50:47.351",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040491,1712713847361,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:47.361",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040492,1712713847372,"fUST",-551.17,0.00023013,2,"2024-04-10T01:50:47.372",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040493,1712713847383,"fUST",-727.01,0.00023013,2,"2024-04-10T01:50:47.383",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040494,1712713847392,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:47.392",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040495,1712713847404,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:47.404",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040496,1712713847416,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:47.416",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040497,1712713847426,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:47.426",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040498,1712713847437,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:47.437",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040499,1712713847448,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:47.448",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040500,1712713847458,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:47.458",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040501,1712713847468,"fUST",-4076.7,0.00023013,2,"2024-04-10T01:50:47.468",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040502,1712713847479,"fUST",-1346.46,0.00023013,2,"2024-04-10T01:50:47.479",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040503,1712713847489,"fUST",-25242.55,0.00023013,2,"2024-04-10T01:50:47.489",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040504,1712713847499,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:47.499",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040505,1712713847509,"fUST",-3946.65,0.00023013,2,"2024-04-10T01:50:47.509",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040506,1712713847519,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:47.519",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040507,1712713847529,"fUST",-2817.03,0.00023013,2,"2024-04-10T01:50:47.529",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040508,1712713847539,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:47.539",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040509,1712713847549,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:47.549",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040510,1712713847560,"fUST",-5126.75,0.00023013,2,"2024-04-10T01:50:47.560",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040511,1712713847569,"fUST",-2126.98,0.00023013,2,"2024-04-10T01:50:47.569",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040512,1712713847579,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:47.579",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040513,1712713847588,"fUST",-1412.53,0.00023013,2,"2024-04-10T01:50:47.588",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040514,1712713847599,"fUST",-517.78,0.00023013,2,"2024-04-10T01:50:47.599",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040515,1712713847609,"fUST",-896.71,0.00023013,2,"2024-04-10T01:50:47.609",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040516,1712713847619,"fUST",-1779.15,0.00023013,2,"2024-04-10T01:50:47.619",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040517,1712713847629,"fUST",-542.492775,0.00023013,2,"2024-04-10T01:50:47.629",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040518,1712713847639,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:47.639",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040519,1712713847650,"fUST",-3102.45,0.00023013,2,"2024-04-10T01:50:47.650",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040520,1712713847659,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:47.659",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040521,1712713847669,"fUST",-4520.79,0.00023013,2,"2024-04-10T01:50:47.669",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040522,1712713847679,"fUST",-8740.37,0.00023013,2,"2024-04-10T01:50:47.679",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040523,1712713847689,"fUST",-516.83,0.00023013,2,"2024-04-10T01:50:47.689",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040524,1712713847699,"fUST",-1709.21,0.00023013,2,"2024-04-10T01:50:47.699",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040525,1712713847709,"fUST",-2939.98,0.00023013,2,"2024-04-10T01:50:47.709",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040526,1712713847719,"fUST",-500.0,0.00023013,2,"2024-04-10T01:50:47.719",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040527,1712713847729,"fUST",-8418.71,0.00023013,2,"2024-04-10T01:50:47.729",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040528,1712713847739,"fUST",-3816.3,0.00023013,2,"2024-04-10T01:50:47.739",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040529,1712713847749,"fUST",-420.0,0.00023238,2,"2024-04-10T01:50:47.749",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040530,1712713847759,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:47.759",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040531,1712713847859,"fUST",-954.71,0.00023287,2,"2024-04-10T01:50:47.859",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040532,1712713847870,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:47.870",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040533,1712713847880,"fUST",-598.39,0.00023287,2,"2024-04-10T01:50:47.880",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040534,1712713847891,"fUST",-531.22,0.00023287,2,"2024-04-10T01:50:47.891",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040535,1712713847901,"fUST",-1511.38,0.00023287,2,"2024-04-10T01:50:47.901",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040536,1712713847911,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:47.911",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040537,1712713847921,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:47.921",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040538,1712713847932,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:47.932",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040539,1712713847944,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:47.944",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040540,1712713847954,"fUST",-1542.66,0.00023287,2,"2024-04-10T01:50:47.954",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040541,1712713847965,"fUST",-491.93984936,0.00023287,2,"2024-04-10T01:50:47.965",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040542,1712713847975,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:47.975",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040543,1712713847984,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:47.984",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040544,1712713847994,"fUST",-736.34,0.00023287,2,"2024-04-10T01:50:47.994",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040545,1712713848005,"fUST",-655.56,0.00023287,2,"2024-04-10T01:50:48.005",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040546,1712713848015,"fUST",-507.82,0.00023287,2,"2024-04-10T01:50:48.015",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040547,1712713848026,"fUST",-522.4,0.00023287,2,"2024-04-10T01:50:48.026",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040548,1712713848036,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:48.036",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040549,1712713848046,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:48.046",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040550,1712713848056,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:48.056",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040551,1712713848065,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:48.065",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040552,1712713848074,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:48.074",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040553,1712713848083,"fUST",-156.08797315,0.00023287,2,"2024-04-10T01:50:48.083",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040554,1712713848094,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:48.094",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040555,1712713848104,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:48.104",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040556,1712713848113,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:48.113",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040557,1712713848122,"fUST",-640.77,0.00023287,2,"2024-04-10T01:50:48.122",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040558,1712713848132,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:48.132",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040559,1712713848141,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:48.141",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040560,1712713848150,"fUST",-674.79,0.00023287,2,"2024-04-10T01:50:48.150",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040561,1712713848161,"fUST",-917.47,0.00023287,2,"2024-04-10T01:50:48.161",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040562,1712713848170,"fUST",-510.85,0.00023287,2,"2024-04-10T01:50:48.170",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040563,1712713848179,"fUST",-751.55,0.00023287,2,"2024-04-10T01:50:48.179",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040564,1712713848190,"fUST",-732.37,0.00023287,2,"2024-04-10T01:50:48.190",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040565,1712713848201,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:48.201",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040566,1712713848210,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:48.210",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040567,1712713848219,"fUST",-2365.23,0.00023287,2,"2024-04-10T01:50:48.219",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040568,1712713848230,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:48.230",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040569,1712713848239,"fUST",-1178.74,0.00023287,2,"2024-04-10T01:50:48.239",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040570,1712713848250,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:48.250",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040571,1712713848259,"fUST",-1169.42,0.00023287,2,"2024-04-10T01:50:48.259",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040572,1712713848269,"fUST",-734.7,0.00023287,2,"2024-04-10T01:50:48.269",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040573,1712713848279,"fUST",-1153.08,0.00023287,2,"2024-04-10T01:50:48.279",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040574,1712713848289,"fUST",-626.23,0.00023287,2,"2024-04-10T01:50:48.289",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040575,1712713848299,"fUST",-2678.85,0.00023287,2,"2024-04-10T01:50:48.299",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040576,1712713848310,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:48.310",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040577,1712713848320,"fUST",-1262.83,0.00023287,2,"2024-04-10T01:50:48.320",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040578,1712713848330,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:48.330",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040579,1712713848340,"fUST",-876.86,0.00023287,2,"2024-04-10T01:50:48.340",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040580,1712713848350,"fUST",-1007.79,0.00023287,2,"2024-04-10T01:50:48.350",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040581,1712713848360,"fUST",-554.0,0.00023287,2,"2024-04-10T01:50:48.360",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040582,1712713848370,"fUST",-740.16,0.00023287,2,"2024-04-10T01:50:48.370",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040583,1712713848380,"fUST",-4154.44,0.00023287,2,"2024-04-10T01:50:48.380",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040584,1712713848389,"fUST",-694.97,0.00023287,2,"2024-04-10T01:50:48.389",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040585,1712713848399,"fUST",-2058.39,0.00023287,2,"2024-04-10T01:50:48.399",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040586,1712713848410,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:48.410",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040587,1712713848419,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:48.419",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040588,1712713848429,"fUST",-942.66,0.00023287,2,"2024-04-10T01:50:48.429",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040589,1712713848438,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:48.438",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040590,1712713848448,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:48.448",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040591,1712713848457,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:48.457",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040592,1712713848467,"fUST",-1489.96,0.00023287,2,"2024-04-10T01:50:48.467",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040593,1712713848478,"fUST",-504.22308447,0.00023287,2,"2024-04-10T01:50:48.478",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040594,1712713848489,"fUST",-7963.74,0.00023287,2,"2024-04-10T01:50:48.489",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040595,1712713848500,"fUST",-2660.44,0.00023287,2,"2024-04-10T01:50:48.500",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040596,1712713848509,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:48.509",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040597,1712713848520,"fUST",-1867.66,0.00023287,2,"2024-04-10T01:50:48.520",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040598,1712713848529,"fUST",-2438.57,0.00023287,2,"2024-04-10T01:50:48.529",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040599,1712713848539,"fUST",-23163.16,0.00023287,2,"2024-04-10T01:50:48.539",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040600,1712713848550,"fUST",-4211.3,0.00023287,2,"2024-04-10T01:50:48.550",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040601,1712713848560,"fUST",-895.69,0.00023287,2,"2024-04-10T01:50:48.560",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040602,1712713848570,"fUST",-1171.79,0.00023287,2,"2024-04-10T01:50:48.570",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040603,1712713848581,"fUST",-587.33,0.00023287,2,"2024-04-10T01:50:48.581",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040604,1712713848590,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:48.590",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040605,1712713848600,"fUST",-551.17,0.00023287,2,"2024-04-10T01:50:48.600",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040606,1712713848609,"fUST",-727.01,0.00023287,2,"2024-04-10T01:50:48.609",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040607,1712713848618,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:48.618",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040608,1712713848627,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:48.627",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040609,1712713848637,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:48.637",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040610,1712713848646,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:48.646",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040611,1712713848655,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:48.655",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040612,1712713848666,"fUST",-405.54792219,0.00023287,2,"2024-04-10T01:50:48.666",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040613,1712713848676,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:48.676",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040614,1712713848686,"fUST",-4076.7,0.00023287,2,"2024-04-10T01:50:48.686",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040615,1712713848696,"fUST",-1346.46,0.00023287,2,"2024-04-10T01:50:48.696",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040616,1712713848706,"fUST",-25242.55,0.00023287,2,"2024-04-10T01:50:48.706",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040617,1712713848716,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:48.716",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040618,1712713848727,"fUST",-3946.65,0.00023287,2,"2024-04-10T01:50:48.727",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040619,1712713848736,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:48.736",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040620,1712713848747,"fUST",-2817.03,0.00023287,2,"2024-04-10T01:50:48.747",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040621,1712713848758,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:48.758",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040622,1712713848767,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:48.767",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040623,1712713848776,"fUST",-5126.75,0.00023287,2,"2024-04-10T01:50:48.776",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040624,1712713848786,"fUST",-2126.98,0.00023287,2,"2024-04-10T01:50:48.786",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040625,1712713848795,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:48.795",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040626,1712713848805,"fUST",-1412.53,0.00023287,2,"2024-04-10T01:50:48.805",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040627,1712713848814,"fUST",-517.78,0.00023287,2,"2024-04-10T01:50:48.814",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040628,1712713848825,"fUST",-896.71,0.00023287,2,"2024-04-10T01:50:48.825",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040629,1712713848835,"fUST",-1779.15,0.00023287,2,"2024-04-10T01:50:48.835",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040630,1712713848845,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:48.845",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040631,1712713848855,"fUST",-3102.45,0.00023287,2,"2024-04-10T01:50:48.855",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040632,1712713848865,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:48.865",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040633,1712713848876,"fUST",-4520.79,0.00023287,2,"2024-04-10T01:50:48.876",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040634,1712713848886,"fUST",-8740.37,0.00023287,2,"2024-04-10T01:50:48.886",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040635,1712713848896,"fUST",-516.83,0.00023287,2,"2024-04-10T01:50:48.896",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040636,1712713848907,"fUST",-1709.21,0.00023287,2,"2024-04-10T01:50:48.907",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040637,1712713848919,"fUST",-2939.98,0.00023287,2,"2024-04-10T01:50:48.919",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040638,1712713848929,"fUST",-500.0,0.00023287,2,"2024-04-10T01:50:48.929",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040639,1712713848940,"fUST",-8418.71,0.00023287,2,"2024-04-10T01:50:48.940",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040640,1712713848951,"fUST",-3816.3,0.00023287,2,"2024-04-10T01:50:48.951",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040641,1712713848962,"fUST",-206.317173,0.00023288,2,"2024-04-10T01:50:48.962",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040642,1712713848972,"fUST",-363.0,0.00023288,2,"2024-04-10T01:50:48.972",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040643,1712713848982,"fUST",-153.0,0.0002351,2,"2024-04-10T01:50:48.982",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040644,1712713848991,"fUST",-153.0,0.0002351,2,"2024-04-10T01:50:48.991",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040645,1712713849001,"fUST",-153.0,0.0002351,2,"2024-04-10T01:50:49.001",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040646,1712713849011,"fUST",-153.0,0.0002351,2,"2024-04-10T01:50:49.011",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040647,1712713849022,"fUST",-153.0,0.0002351,2,"2024-04-10T01:50:49.022",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040648,1712713849032,"fUST",-307.4478163,0.0002351,2,"2024-04-10T01:50:49.032",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040649,1712713849041,"fUST",-420.0,0.00023516,2,"2024-04-10T01:50:49.041",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040650,1712713849052,"fUST",-500.0,0.00023561,2,"2024-04-10T01:50:49.052",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040651,1712713849061,"fUST",-954.71,0.00023561,2,"2024-04-10T01:50:49.061",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040652,1712713849071,"fUST",-500.0,0.00023561,2,"2024-04-10T01:50:49.071",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040653,1712713849081,"fUST",-598.39,0.00023561,2,"2024-04-10T01:50:49.081",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040654,1712713849090,"fUST",-531.22,0.00023561,2,"2024-04-10T01:50:49.090",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040655,1712713849099,"fUST",-1511.38,0.00023561,2,"2024-04-10T01:50:49.099",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040656,1712713849110,"fUST",-500.0,0.00023561,2,"2024-04-10T01:50:49.110",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040657,1712713849120,"fUST",-500.0,0.00023561,2,"2024-04-10T01:50:49.120",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040658,1712713849129,"fUST",-500.0,0.00023561,2,"2024-04-10T01:50:49.129",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040659,1712713849139,"fUST",-500.0,0.00023561,2,"2024-04-10T01:50:49.139",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040660,1712713849149,"fUST",-1542.66,0.00023561,2,"2024-04-10T01:50:49.149",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040661,1712713849160,"fUST",-500.0,0.00023561,2,"2024-04-10T01:50:49.160",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040662,1712713849170,"fUST",-500.0,0.00023561,2,"2024-04-10T01:50:49.170",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040663,1712713849180,"fUST",-736.34,0.00023561,2,"2024-04-10T01:50:49.180",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040664,1712713849190,"fUST",-655.56,0.00023561,2,"2024-04-10T01:50:49.190",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040665,1712713849200,"fUST",-507.82,0.00023561,2,"2024-04-10T01:50:49.200",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040666,1712713849209,"fUST",-522.4,0.00023561,2,"2024-04-10T01:50:49.209",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040667,1712713849219,"fUST",-500.0,0.00023561,2,"2024-04-10T01:50:49.219",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040668,1712713849228,"fUST",-500.0,0.00023561,2,"2024-04-10T01:50:49.228",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040669,1712713849238,"fUST",-500.0,0.00023561,2,"2024-04-10T01:50:49.238",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040670,1712713849248,"fUST",-500.0,0.00023561,2,"2024-04-10T01:50:49.248",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040671,1712713849259,"fUST",-500.0,0.00023561,2,"2024-04-10T01:50:49.259",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040672,1712713849269,"fUST",-171.32590795,0.00023561,2,"2024-04-10T01:50:49.269",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040673,1712713849278,"fUST",-500.0,0.00023561,2,"2024-04-10T01:50:49.278",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040674,1712713849287,"fUST",-500.0,0.00023561,2,"2024-04-10T01:50:49.287",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040675,1712713849296,"fUST",-640.77,0.00023561,2,"2024-04-10T01:50:49.296",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040676,1712713849306,"fUST",-500.0,0.00023561,2,"2024-04-10T01:50:49.306",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040677,1712713849316,"fUST",-500.0,0.00023561,2,"2024-04-10T01:50:49.316",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040678,1712713849325,"fUST",-674.79,0.00023561,2,"2024-04-10T01:50:49.325",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040679,1712713849334,"fUST",-917.47,0.00023561,2,"2024-04-10T01:50:49.334",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040680,1712713849343,"fUST",-510.85,0.00023561,2,"2024-04-10T01:50:49.343",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040681,1712713849353,"fUST",-751.55,0.00023561,2,"2024-04-10T01:50:49.353",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040682,1712713849363,"fUST",-732.37,0.00023561,2,"2024-04-10T01:50:49.363",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040683,1712713849372,"fUST",-500.0,0.00023561,2,"2024-04-10T01:50:49.372",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040684,1712713849381,"fUST",-500.0,0.00023561,2,"2024-04-10T01:50:49.381",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040685,1712713849391,"fUST",-2365.23,0.00023561,2,"2024-04-10T01:50:49.391",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040686,1712713849401,"fUST",-500.0,0.00023561,2,"2024-04-10T01:50:49.401",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040687,1712713849411,"fUST",-1178.74,0.00023561,2,"2024-04-10T01:50:49.411",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040688,1712713849421,"fUST",-500.0,0.00023561,2,"2024-04-10T01:50:49.421",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040689,1712713849430,"fUST",-1169.42,0.00023561,2,"2024-04-10T01:50:49.430",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040690,1712713849439,"fUST",-734.7,0.00023561,2,"2024-04-10T01:50:49.439",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040691,1712713849450,"fUST",-1153.08,0.00023561,2,"2024-04-10T01:50:49.450",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040692,1712713849460,"fUST",-626.23,0.00023561,2,"2024-04-10T01:50:49.460",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040693,1712713849469,"fUST",-2678.85,0.00023561,2,"2024-04-10T01:50:49.469",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040694,1712713849480,"fUST",-500.0,0.00023561,2,"2024-04-10T01:50:49.480",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040695,1712713849489,"fUST",-1262.83,0.00023561,2,"2024-04-10T01:50:49.489",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040696,1712713849498,"fUST",-500.0,0.00023561,2,"2024-04-10T01:50:49.498",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040697,1712713849507,"fUST",-876.86,0.00023561,2,"2024-04-10T01:50:49.507",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040698,1712713849516,"fUST",-1007.79,0.00023561,2,"2024-04-10T01:50:49.516",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040699,1712713849526,"fUST",-554.0,0.00023561,2,"2024-04-10T01:50:49.526",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040700,1712713849535,"fUST",-740.16,0.00023561,2,"2024-04-10T01:50:49.535",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040701,1712713849552,"fUST",-4154.44,0.00023561,2,"2024-04-10T01:50:49.552",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040702,1712713849568,"fUST",-694.97,0.00023561,2,"2024-04-10T01:50:49.568",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040703,1712713849579,"fUST",-2058.39,0.00023561,2,"2024-04-10T01:50:49.579",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040704,1712713849589,"fUST",-500.0,0.00023561,2,"2024-04-10T01:50:49.589",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040705,1712713849599,"fUST",-505.70369647,0.00023561,2,"2024-04-10T01:50:49.599",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040706,1712713849609,"fUST",-942.66,0.00023561,2,"2024-04-10T01:50:49.609",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040707,1712713849618,"fUST",-500.0,0.00023561,2,"2024-04-10T01:50:49.618",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040708,1712713849628,"fUST",-500.0,0.00023561,2,"2024-04-10T01:50:49.628",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040709,1712713849637,"fUST",-500.0,0.00023561,2,"2024-04-10T01:50:49.637",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040710,1712713849647,"fUST",-1489.96,0.00023561,2,"2024-04-10T01:50:49.647",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040711,1712713849657,"fUST",-7963.74,0.00023561,2,"2024-04-10T01:50:49.657",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040712,1712713849667,"fUST",-2660.44,0.00023561,2,"2024-04-10T01:50:49.667",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040713,1712713849677,"fUST",-500.0,0.00023561,2,"2024-04-10T01:50:49.677",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040714,1712713849687,"fUST",-1867.66,0.00023561,2,"2024-04-10T01:50:49.687",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040715,1712713849697,"fUST",-2438.57,0.00023561,2,"2024-04-10T01:50:49.697",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040716,1712713849707,"fUST",-23163.16,0.00023561,2,"2024-04-10T01:50:49.707",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040717,1712713849718,"fUST",-4211.3,0.00023561,2,"2024-04-10T01:50:49.718",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040718,1712713849728,"fUST",-1171.79,0.00023561,2,"2024-04-10T01:50:49.728",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040719,1712713849737,"fUST",-895.69,0.00023561,2,"2024-04-10T01:50:49.737",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040720,1712713849747,"fUST",-587.33,0.00023561,2,"2024-04-10T01:50:49.747",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040721,1712713849756,"fUST",-500.0,0.00023561,2,"2024-04-10T01:50:49.756",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040722,1712713849766,"fUST",-551.17,0.00023561,2,"2024-04-10T01:50:49.766",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040723,1712713849775,"fUST",-727.01,0.00023561,2,"2024-04-10T01:50:49.775",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040724,1712713849784,"fUST",-500.0,0.00023561,2,"2024-04-10T01:50:49.784",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040725,1712713849794,"fUST",-500.0,0.00023561,2,"2024-04-10T01:50:49.794",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040726,1712713849804,"fUST",-500.0,0.00023561,2,"2024-04-10T01:50:49.804",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040727,1712713849813,"fUST",-500.0,0.00023561,2,"2024-04-10T01:50:49.813",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040728,1712713849823,"fUST",-500.0,0.00023561,2,"2024-04-10T01:50:49.823",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040729,1712713849833,"fUST",-500.0,0.00023561,2,"2024-04-10T01:50:49.833",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040730,1712713849842,"fUST",-4076.7,0.00023561,2,"2024-04-10T01:50:49.842",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040731,1712713849852,"fUST",-1346.46,0.00023561,2,"2024-04-10T01:50:49.852",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040732,1712713849862,"fUST",-25242.55,0.00023561,2,"2024-04-10T01:50:49.862",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040733,1712713849873,"fUST",-500.0,0.00023561,2,"2024-04-10T01:50:49.873",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040734,1712713849883,"fUST",-3946.65,0.00023561,2,"2024-04-10T01:50:49.883",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040735,1712713849893,"fUST",-500.0,0.00023561,2,"2024-04-10T01:50:49.893",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040736,1712713849902,"fUST",-2817.03,0.00023561,2,"2024-04-10T01:50:49.902",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040737,1712713849912,"fUST",-500.0,0.00023561,2,"2024-04-10T01:50:49.912",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040738,1712713849923,"fUST",-500.0,0.00023561,2,"2024-04-10T01:50:49.923",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040739,1712713849933,"fUST",-5126.75,0.00023561,2,"2024-04-10T01:50:49.933",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040740,1712713849943,"fUST",-2126.98,0.00023561,2,"2024-04-10T01:50:49.943",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040741,1712713849954,"fUST",-500.0,0.00023561,2,"2024-04-10T01:50:49.954",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040742,1712713849964,"fUST",-1412.53,0.00023561,2,"2024-04-10T01:50:49.964",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040743,1712713849973,"fUST",-517.78,0.00023561,2,"2024-04-10T01:50:49.973",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040744,1712713849982,"fUST",-896.71,0.00023561,2,"2024-04-10T01:50:49.982",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040745,1712713849992,"fUST",-1779.15,0.00023561,2,"2024-04-10T01:50:49.992",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040746,1712713850001,"fUST",-500.0,0.00023561,2,"2024-04-10T01:50:50.001",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040747,1712713850010,"fUST",-3102.45,0.00023561,2,"2024-04-10T01:50:50.010",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040748,1712713850020,"fUST",-500.0,0.00023561,2,"2024-04-10T01:50:50.020",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040749,1712713850030,"fUST",-4520.79,0.00023561,2,"2024-04-10T01:50:50.030",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040750,1712713850040,"fUST",-8740.37,0.00023561,2,"2024-04-10T01:50:50.040",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040751,1712713850049,"fUST",-516.83,0.00023561,2,"2024-04-10T01:50:50.049",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040752,1712713850058,"fUST",-1709.21,0.00023561,2,"2024-04-10T01:50:50.058",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040753,1712713850067,"fUST",-2939.98,0.00023561,2,"2024-04-10T01:50:50.067",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040754,1712713850078,"fUST",-422.80300729,0.00023561,2,"2024-04-10T01:50:50.078",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040755,1712713850088,"fUST",-8418.71,0.00023561,2,"2024-04-10T01:50:50.088",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040756,1712713850100,"fUST",-3816.3,0.00023561,2,"2024-04-10T01:50:50.100",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040757,1712713850109,"fUST",-500.0,0.00023835,2,"2024-04-10T01:50:50.109",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040758,1712713850119,"fUST",-954.71,0.00023835,2,"2024-04-10T01:50:50.119",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040759,1712713850129,"fUST",-500.0,0.00023835,2,"2024-04-10T01:50:50.129",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040760,1712713850138,"fUST",-598.39,0.00023835,2,"2024-04-10T01:50:50.138",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040761,1712713850148,"fUST",-531.22,0.00023835,2,"2024-04-10T01:50:50.148",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040763,1712713850247,"fUST",-1511.38,0.00023835,2,"2024-04-10T01:50:50.247",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040764,1712713850258,"fUST",-500.0,0.00023835,2,"2024-04-10T01:50:50.258",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040765,1712713850268,"fUST",-500.0,0.00023835,2,"2024-04-10T01:50:50.268",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040766,1712713850279,"fUST",-500.0,0.00023835,2,"2024-04-10T01:50:50.279",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040767,1712713850289,"fUST",-500.0,0.00023835,2,"2024-04-10T01:50:50.289",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040768,1712713850299,"fUST",-1542.66,0.00023835,2,"2024-04-10T01:50:50.299",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040769,1712713850308,"fUST",-500.0,0.00023835,2,"2024-04-10T01:50:50.308",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040770,1712713850319,"fUST",-500.0,0.00023835,2,"2024-04-10T01:50:50.319",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040771,1712713850329,"fUST",-736.34,0.00023835,2,"2024-04-10T01:50:50.329",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040772,1712713850338,"fUST",-655.56,0.00023835,2,"2024-04-10T01:50:50.338",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040773,1712713850349,"fUST",-507.82,0.00023835,2,"2024-04-10T01:50:50.349",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040774,1712713850360,"fUST",-522.4,0.00023835,2,"2024-04-10T01:50:50.360",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040775,1712713850371,"fUST",-500.0,0.00023835,2,"2024-04-10T01:50:50.371",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040776,1712713850382,"fUST",-500.0,0.00023835,2,"2024-04-10T01:50:50.382",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040777,1712713850392,"fUST",-500.0,0.00023835,2,"2024-04-10T01:50:50.392",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040778,1712713850403,"fUST",-500.0,0.00023835,2,"2024-04-10T01:50:50.403",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040779,1712713850414,"fUST",-500.0,0.00023835,2,"2024-04-10T01:50:50.414",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040780,1712713850423,"fUST",-513.97601445,0.00023835,2,"2024-04-10T01:50:50.423",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040781,1712713850434,"fUST",-500.0,0.00023835,2,"2024-04-10T01:50:50.434",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040782,1712713850444,"fUST",-640.77,0.00023835,2,"2024-04-10T01:50:50.444",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040783,1712713850454,"fUST",-500.0,0.00023835,2,"2024-04-10T01:50:50.454",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040784,1712713850465,"fUST",-500.0,0.00023835,2,"2024-04-10T01:50:50.465",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040785,1712713850476,"fUST",-674.79,0.00023835,2,"2024-04-10T01:50:50.476",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040786,1712713850486,"fUST",-917.47,0.00023835,2,"2024-04-10T01:50:50.486",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040787,1712713850497,"fUST",-510.85,0.00023835,2,"2024-04-10T01:50:50.497",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040788,1712713850507,"fUST",-751.55,0.00023835,2,"2024-04-10T01:50:50.507",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040789,1712713850517,"fUST",-732.37,0.00023835,2,"2024-04-10T01:50:50.517",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040790,1712713850527,"fUST",-500.0,0.00023835,2,"2024-04-10T01:50:50.527",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040791,1712713850535,"fUST",-500.0,0.00023835,2,"2024-04-10T01:50:50.535",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040792,1712713850544,"fUST",-2365.23,0.00023835,2,"2024-04-10T01:50:50.544",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040793,1712713850554,"fUST",-500.0,0.00023835,2,"2024-04-10T01:50:50.554",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040794,1712713850564,"fUST",-1178.74,0.00023835,2,"2024-04-10T01:50:50.564",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040795,1712713850574,"fUST",-500.0,0.00023835,2,"2024-04-10T01:50:50.574",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040796,1712713850583,"fUST",-1169.42,0.00023835,2,"2024-04-10T01:50:50.583",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040797,1712713850593,"fUST",-734.7,0.00023835,2,"2024-04-10T01:50:50.593",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040798,1712713850602,"fUST",-1153.08,0.00023835,2,"2024-04-10T01:50:50.602",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040799,1712713850611,"fUST",-626.23,0.00023835,2,"2024-04-10T01:50:50.611",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040800,1712713850621,"fUST",-2678.85,0.00023835,2,"2024-04-10T01:50:50.621",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040801,1712713850631,"fUST",-500.0,0.00023835,2,"2024-04-10T01:50:50.631",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040802,1712713850640,"fUST",-1262.83,0.00023835,2,"2024-04-10T01:50:50.640",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040803,1712713850650,"fUST",-500.0,0.00023835,2,"2024-04-10T01:50:50.650",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040804,1712713850662,"fUST",-876.86,0.00023835,2,"2024-04-10T01:50:50.662",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040805,1712713850671,"fUST",-1007.79,0.00023835,2,"2024-04-10T01:50:50.671",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040806,1712713850681,"fUST",-554.0,0.00023835,2,"2024-04-10T01:50:50.681",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040807,1712713850690,"fUST",-740.16,0.00023835,2,"2024-04-10T01:50:50.690",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040808,1712713850700,"fUST",-4154.44,0.00023835,2,"2024-04-10T01:50:50.700",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040809,1712713850710,"fUST",-694.97,0.00023835,2,"2024-04-10T01:50:50.710",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040810,1712713850719,"fUST",-2058.39,0.00023835,2,"2024-04-10T01:50:50.719",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040811,1712713850729,"fUST",-500.0,0.00023835,2,"2024-04-10T01:50:50.729",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040812,1712713850738,"fUST",-942.66,0.00023835,2,"2024-04-10T01:50:50.738",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040813,1712713850748,"fUST",-500.0,0.00023835,2,"2024-04-10T01:50:50.748",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040814,1712713850758,"fUST",-500.0,0.00023835,2,"2024-04-10T01:50:50.758",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040815,1712713850768,"fUST",-500.0,0.00023835,2,"2024-04-10T01:50:50.768",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040816,1712713850777,"fUST",-1489.96,0.00023835,2,"2024-04-10T01:50:50.777",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040817,1712713850787,"fUST",-7963.74,0.00023835,2,"2024-04-10T01:50:50.787",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040818,1712713850797,"fUST",-2660.44,0.00023835,2,"2024-04-10T01:50:50.797",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040819,1712713850807,"fUST",-500.0,0.00023835,2,"2024-04-10T01:50:50.807",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040820,1712713850816,"fUST",-1867.66,0.00023835,2,"2024-04-10T01:50:50.816",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040821,1712713850826,"fUST",-2438.57,0.00023835,2,"2024-04-10T01:50:50.826",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040822,1712713850835,"fUST",-23163.16,0.00023835,2,"2024-04-10T01:50:50.835",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040823,1712713850846,"fUST",-4211.3,0.00023835,2,"2024-04-10T01:50:50.846",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040824,1712713850856,"fUST",-1171.79,0.00023835,2,"2024-04-10T01:50:50.856",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040825,1712713850866,"fUST",-895.69,0.00023835,2,"2024-04-10T01:50:50.866",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040826,1712713850875,"fUST",-587.33,0.00023835,2,"2024-04-10T01:50:50.875",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040827,1712713850884,"fUST",-500.0,0.00023835,2,"2024-04-10T01:50:50.884",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040828,1712713850894,"fUST",-551.17,0.00023835,2,"2024-04-10T01:50:50.894",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040829,1712713850904,"fUST",-727.01,0.00023835,2,"2024-04-10T01:50:50.904",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040830,1712713850914,"fUST",-500.0,0.00023835,2,"2024-04-10T01:50:50.914",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040831,1712713850923,"fUST",-500.0,0.00023835,2,"2024-04-10T01:50:50.923",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040832,1712713850934,"fUST",-500.0,0.00023835,2,"2024-04-10T01:50:50.934",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040833,1712713850944,"fUST",-500.0,0.00023835,2,"2024-04-10T01:50:50.944",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040834,1712713850954,"fUST",-500.0,0.00023835,2,"2024-04-10T01:50:50.954",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040835,1712713850964,"fUST",-500.0,0.00023835,2,"2024-04-10T01:50:50.964",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040836,1712713850975,"fUST",-4076.7,0.00023835,2,"2024-04-10T01:50:50.975",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040837,1712713850986,"fUST",-1346.46,0.00023835,2,"2024-04-10T01:50:50.986",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040838,1712713850996,"fUST",-25242.55,0.00023835,2,"2024-04-10T01:50:50.996",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040839,1712713851006,"fUST",-500.0,0.00023835,2,"2024-04-10T01:50:51.006",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040840,1712713851016,"fUST",-3946.65,0.00023835,2,"2024-04-10T01:50:51.016",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040841,1712713851026,"fUST",-255.04864999,0.00023835,2,"2024-04-10T01:50:51.026",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040842,1712713851037,"fUST",-2817.03,0.00023835,2,"2024-04-10T01:50:51.037",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040843,1712713851047,"fUST",-357.0585463,0.00023835,2,"2024-04-10T01:50:51.047",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040844,1712713851058,"fUST",-500.0,0.00023835,2,"2024-04-10T01:50:51.058",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040845,1712713851069,"fUST",-5126.75,0.00023835,2,"2024-04-10T01:50:51.069",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040846,1712713851079,"fUST",-2126.98,0.00023835,2,"2024-04-10T01:50:51.079",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040847,1712713851090,"fUST",-500.0,0.00023835,2,"2024-04-10T01:50:51.090",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040848,1712713851100,"fUST",-1412.53,0.00023835,2,"2024-04-10T01:50:51.100",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040849,1712713851110,"fUST",-517.78,0.00023835,2,"2024-04-10T01:50:51.110",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040850,1712713851120,"fUST",-896.71,0.00023835,2,"2024-04-10T01:50:51.120",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040851,1712713851129,"fUST",-1779.15,0.00023835,2,"2024-04-10T01:50:51.129",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040852,1712713851138,"fUST",-500.0,0.00023835,2,"2024-04-10T01:50:51.138",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040853,1712713851148,"fUST",-3102.45,0.00023835,2,"2024-04-10T01:50:51.148",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040854,1712713851158,"fUST",-500.0,0.00023835,2,"2024-04-10T01:50:51.158",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040855,1712713851172,"fUST",-4520.79,0.00023835,2,"2024-04-10T01:50:51.172",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040856,1712713851182,"fUST",-8740.37,0.00023835,2,"2024-04-10T01:50:51.182",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040857,1712713851193,"fUST",-516.83,0.00023835,2,"2024-04-10T01:50:51.193",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040858,1712713851203,"fUST",-1709.21,0.00023835,2,"2024-04-10T01:50:51.203",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040859,1712713851213,"fUST",-2939.98,0.00023835,2,"2024-04-10T01:50:51.213",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040860,1712713851223,"fUST",-8418.71,0.00023835,2,"2024-04-10T01:50:51.223",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040861,1712713851233,"fUST",-3816.3,0.00023835,2,"2024-04-10T01:50:51.233",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040862,1712713851243,"fUST",-2098.42177959,0.00023994,2,"2024-04-10T01:50:51.243",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040863,1712713851253,"fUST",-68084.0,0.00024,2,"2024-04-10T01:50:51.253",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040864,1712713851263,"fUST",-33214.7483492,0.00024,2,"2024-04-10T01:50:51.263",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040865,1712713851272,"fUST",-500.0,0.00024,7,"2024-04-10T01:50:51.272",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040866,1712713851282,"fUST",-500.0,0.00024,7,"2024-04-10T01:50:51.282",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040867,1712713851292,"fUST",-646.57,0.00024,7,"2024-04-10T01:50:51.292",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040868,1712713851304,"fUST",-500.0,0.00024109,2,"2024-04-10T01:50:51.304",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040869,1712713851313,"fUST",-954.71,0.00024109,2,"2024-04-10T01:50:51.313",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040870,1712713851323,"fUST",-500.0,0.00024109,2,"2024-04-10T01:50:51.323",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040871,1712713851333,"fUST",-598.39,0.00024109,2,"2024-04-10T01:50:51.333",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040872,1712713851342,"fUST",-531.22,0.00024109,2,"2024-04-10T01:50:51.342",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040873,1712713851352,"fUST",-1511.38,0.00024109,2,"2024-04-10T01:50:51.352",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040874,1712713851362,"fUST",-500.0,0.00024109,2,"2024-04-10T01:50:51.362",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040875,1712713851372,"fUST",-500.0,0.00024109,2,"2024-04-10T01:50:51.372",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040876,1712713851382,"fUST",-500.0,0.00024109,2,"2024-04-10T01:50:51.382",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040877,1712713851393,"fUST",-500.0,0.00024109,2,"2024-04-10T01:50:51.393",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040878,1712713851405,"fUST",-1542.66,0.00024109,2,"2024-04-10T01:50:51.405",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040879,1712713851417,"fUST",-500.0,0.00024109,2,"2024-04-10T01:50:51.417",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040880,1712713851428,"fUST",-603.78485228,0.00024109,2,"2024-04-10T01:50:51.428",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040881,1712713851438,"fUST",-736.34,0.00024109,2,"2024-04-10T01:50:51.438",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040882,1712713851450,"fUST",-655.56,0.00024109,2,"2024-04-10T01:50:51.450",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040883,1712713851459,"fUST",-507.82,0.00024109,2,"2024-04-10T01:50:51.459",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040884,1712713851469,"fUST",-522.4,0.00024109,2,"2024-04-10T01:50:51.469",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040885,1712713851479,"fUST",-500.0,0.00024109,2,"2024-04-10T01:50:51.479",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040886,1712713851492,"fUST",-500.0,0.00024109,2,"2024-04-10T01:50:51.492",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040887,1712713851503,"fUST",-500.0,0.00024109,2,"2024-04-10T01:50:51.503",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040888,1712713851514,"fUST",-500.0,0.00024109,2,"2024-04-10T01:50:51.514",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040889,1712713851524,"fUST",-500.0,0.00024109,2,"2024-04-10T01:50:51.524",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040890,1712713851534,"fUST",-500.0,0.00024109,2,"2024-04-10T01:50:51.534",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040891,1712713851544,"fUST",-640.77,0.00024109,2,"2024-04-10T01:50:51.544",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040892,1712713851555,"fUST",-500.0,0.00024109,2,"2024-04-10T01:50:51.555",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040893,1712713851564,"fUST",-500.0,0.00024109,2,"2024-04-10T01:50:51.564",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040894,1712713851574,"fUST",-674.79,0.00024109,2,"2024-04-10T01:50:51.574",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040895,1712713851584,"fUST",-917.47,0.00024109,2,"2024-04-10T01:50:51.584",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040896,1712713851593,"fUST",-510.85,0.00024109,2,"2024-04-10T01:50:51.593",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040897,1712713851604,"fUST",-751.55,0.00024109,2,"2024-04-10T01:50:51.604",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040898,1712713851615,"fUST",-732.37,0.00024109,2,"2024-04-10T01:50:51.615",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040899,1712713851625,"fUST",-228.84717275,0.00024109,2,"2024-04-10T01:50:51.625",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040900,1712713851636,"fUST",-500.0,0.00024109,2,"2024-04-10T01:50:51.636",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040901,1712713851647,"fUST",-2365.23,0.00024109,2,"2024-04-10T01:50:51.647",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040902,1712713851658,"fUST",-500.0,0.00024109,2,"2024-04-10T01:50:51.658",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040903,1712713851671,"fUST",-1178.74,0.00024109,2,"2024-04-10T01:50:51.671",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040904,1712713851681,"fUST",-500.0,0.00024109,2,"2024-04-10T01:50:51.681",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040905,1712713851692,"fUST",-1169.42,0.00024109,2,"2024-04-10T01:50:51.692",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040906,1712713851702,"fUST",-734.7,0.00024109,2,"2024-04-10T01:50:51.702",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040907,1712713851712,"fUST",-1153.08,0.00024109,2,"2024-04-10T01:50:51.712",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040908,1712713851724,"fUST",-626.23,0.00024109,2,"2024-04-10T01:50:51.724",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040909,1712713851735,"fUST",-2678.85,0.00024109,2,"2024-04-10T01:50:51.735",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040910,1712713851745,"fUST",-500.0,0.00024109,2,"2024-04-10T01:50:51.745",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040911,1712713851756,"fUST",-1262.83,0.00024109,2,"2024-04-10T01:50:51.756",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040912,1712713851766,"fUST",-500.0,0.00024109,2,"2024-04-10T01:50:51.766",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040913,1712713851775,"fUST",-876.86,0.00024109,2,"2024-04-10T01:50:51.775",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040914,1712713851785,"fUST",-1007.79,0.00024109,2,"2024-04-10T01:50:51.785",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040915,1712713851794,"fUST",-554.0,0.00024109,2,"2024-04-10T01:50:51.794",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040916,1712713851804,"fUST",-740.16,0.00024109,2,"2024-04-10T01:50:51.804",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040917,1712713851813,"fUST",-4154.44,0.00024109,2,"2024-04-10T01:50:51.813",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040918,1712713851822,"fUST",-694.97,0.00024109,2,"2024-04-10T01:50:51.822",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040919,1712713851831,"fUST",-2058.39,0.00024109,2,"2024-04-10T01:50:51.831",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040920,1712713851841,"fUST",-500.0,0.00024109,2,"2024-04-10T01:50:51.841",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040921,1712713851851,"fUST",-942.66,0.00024109,2,"2024-04-10T01:50:51.851",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040922,1712713851862,"fUST",-500.0,0.00024109,2,"2024-04-10T01:50:51.862",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040923,1712713851872,"fUST",-500.0,0.00024109,2,"2024-04-10T01:50:51.872",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040925,1712713851882,"fUST",-500.0,0.00024109,2,"2024-04-10T01:50:51.882",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040926,1712713851892,"fUST",-1489.96,0.00024109,2,"2024-04-10T01:50:51.892",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040927,1712713851902,"fUST",-7963.74,0.00024109,2,"2024-04-10T01:50:51.902",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040928,1712713851913,"fUST",-2660.44,0.00024109,2,"2024-04-10T01:50:51.913",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040929,1712713851923,"fUST",-500.0,0.00024109,2,"2024-04-10T01:50:51.923",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040930,1712713851934,"fUST",-1867.66,0.00024109,2,"2024-04-10T01:50:51.934",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040931,1712713851944,"fUST",-2438.57,0.00024109,2,"2024-04-10T01:50:51.944",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040932,1712713851955,"fUST",-23163.16,0.00024109,2,"2024-04-10T01:50:51.955",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040933,1712713851966,"fUST",-4211.3,0.00024109,2,"2024-04-10T01:50:51.966",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040934,1712713851976,"fUST",-895.69,0.00024109,2,"2024-04-10T01:50:51.976",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040935,1712713851986,"fUST",-1171.79,0.00024109,2,"2024-04-10T01:50:51.986",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040936,1712713851996,"fUST",-587.33,0.00024109,2,"2024-04-10T01:50:51.996",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040937,1712713852006,"fUST",-500.0,0.00024109,2,"2024-04-10T01:50:52.006",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040938,1712713852016,"fUST",-551.17,0.00024109,2,"2024-04-10T01:50:52.016",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040939,1712713852026,"fUST",-727.01,0.00024109,2,"2024-04-10T01:50:52.026",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040940,1712713852036,"fUST",-500.0,0.00024109,2,"2024-04-10T01:50:52.036",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040941,1712713852047,"fUST",-500.0,0.00024109,2,"2024-04-10T01:50:52.047",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040942,1712713852057,"fUST",-500.0,0.00024109,2,"2024-04-10T01:50:52.057",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040943,1712713852068,"fUST",-500.0,0.00024109,2,"2024-04-10T01:50:52.068",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040944,1712713852077,"fUST",-500.0,0.00024109,2,"2024-04-10T01:50:52.077",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040945,1712713852088,"fUST",-500.0,0.00024109,2,"2024-04-10T01:50:52.088",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040946,1712713852099,"fUST",-4076.7,0.00024109,2,"2024-04-10T01:50:52.099",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040947,1712713852109,"fUST",-1346.46,0.00024109,2,"2024-04-10T01:50:52.109",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040948,1712713852119,"fUST",-25242.55,0.00024109,2,"2024-04-10T01:50:52.119",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040949,1712713852129,"fUST",-500.0,0.00024109,2,"2024-04-10T01:50:52.129",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040950,1712713852139,"fUST",-3946.65,0.00024109,2,"2024-04-10T01:50:52.139",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040951,1712713852149,"fUST",-2817.03,0.00024109,2,"2024-04-10T01:50:52.149",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040952,1712713852160,"fUST",-500.0,0.00024109,2,"2024-04-10T01:50:52.160",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040953,1712713852173,"fUST",-5126.75,0.00024109,2,"2024-04-10T01:50:52.173",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040954,1712713852182,"fUST",-2126.98,0.00024109,2,"2024-04-10T01:50:52.182",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040955,1712713852193,"fUST",-500.0,0.00024109,2,"2024-04-10T01:50:52.193",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040956,1712713852203,"fUST",-1412.53,0.00024109,2,"2024-04-10T01:50:52.203",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040957,1712713852214,"fUST",-517.78,0.00024109,2,"2024-04-10T01:50:52.214",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040958,1712713852225,"fUST",-896.71,0.00024109,2,"2024-04-10T01:50:52.225",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040959,1712713852235,"fUST",-1779.15,0.00024109,2,"2024-04-10T01:50:52.235",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040960,1712713852246,"fUST",-500.0,0.00024109,2,"2024-04-10T01:50:52.246",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040961,1712713852255,"fUST",-3102.45,0.00024109,2,"2024-04-10T01:50:52.255",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040962,1712713852266,"fUST",-500.0,0.00024109,2,"2024-04-10T01:50:52.266",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040963,1712713852276,"fUST",-4520.79,0.00024109,2,"2024-04-10T01:50:52.276",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040964,1712713852286,"fUST",-8740.37,0.00024109,2,"2024-04-10T01:50:52.286",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040965,1712713852296,"fUST",-516.83,0.00024109,2,"2024-04-10T01:50:52.296",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040966,1712713852307,"fUST",-1709.21,0.00024109,2,"2024-04-10T01:50:52.307",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040967,1712713852317,"fUST",-2939.98,0.00024109,2,"2024-04-10T01:50:52.317",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040968,1712713852326,"fUST",-8418.71,0.00024109,2,"2024-04-10T01:50:52.326",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040969,1712713852337,"fUST",-3816.3,0.00024109,2,"2024-04-10T01:50:52.337",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040970,1712713852347,"fUST",-363.0,0.00024164,2,"2024-04-10T01:50:52.347",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040971,1712713852357,"fUST",-500.0,0.00024383,2,"2024-04-10T01:50:52.357",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040972,1712713852366,"fUST",-954.71,0.00024383,2,"2024-04-10T01:50:52.366",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040973,1712713852375,"fUST",-500.0,0.00024383,2,"2024-04-10T01:50:52.375",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040974,1712713852385,"fUST",-598.39,0.00024383,2,"2024-04-10T01:50:52.385",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040975,1712713852395,"fUST",-531.22,0.00024383,2,"2024-04-10T01:50:52.395",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040976,1712713852489,"fUST",-1511.38,0.00024383,2,"2024-04-10T01:50:52.489",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040977,1712713852500,"fUST",-500.0,0.00024383,2,"2024-04-10T01:50:52.500",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040978,1712713852511,"fUST",-500.0,0.00024383,2,"2024-04-10T01:50:52.511",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040979,1712713852520,"fUST",-505.69019016,0.00024383,2,"2024-04-10T01:50:52.520",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040980,1712713852529,"fUST",-500.0,0.00024383,2,"2024-04-10T01:50:52.529",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040981,1712713852540,"fUST",-1542.66,0.00024383,2,"2024-04-10T01:50:52.540",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040982,1712713852549,"fUST",-265.00168496,0.00024383,2,"2024-04-10T01:50:52.549",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040983,1712713852558,"fUST",-736.34,0.00024383,2,"2024-04-10T01:50:52.558",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040984,1712713852569,"fUST",-655.56,0.00024383,2,"2024-04-10T01:50:52.569",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040985,1712713852578,"fUST",-507.82,0.00024383,2,"2024-04-10T01:50:52.578",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040986,1712713852587,"fUST",-522.4,0.00024383,2,"2024-04-10T01:50:52.587",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040987,1712713852596,"fUST",-500.0,0.00024383,2,"2024-04-10T01:50:52.596",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040988,1712713852605,"fUST",-500.0,0.00024383,2,"2024-04-10T01:50:52.605",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040989,1712713852616,"fUST",-500.0,0.00024383,2,"2024-04-10T01:50:52.616",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040990,1712713852626,"fUST",-500.0,0.00024383,2,"2024-04-10T01:50:52.626",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040991,1712713852636,"fUST",-500.0,0.00024383,2,"2024-04-10T01:50:52.636",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040992,1712713852646,"fUST",-301.32476426,0.00024383,2,"2024-04-10T01:50:52.646",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040993,1712713852657,"fUST",-640.77,0.00024383,2,"2024-04-10T01:50:52.657",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040994,1712713852668,"fUST",-500.0,0.00024383,2,"2024-04-10T01:50:52.668",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040995,1712713852678,"fUST",-500.0,0.00024383,2,"2024-04-10T01:50:52.678",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040996,1712713852688,"fUST",-674.79,0.00024383,2,"2024-04-10T01:50:52.688",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040997,1712713852698,"fUST",-917.47,0.00024383,2,"2024-04-10T01:50:52.698",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040998,1712713852708,"fUST",-510.85,0.00024383,2,"2024-04-10T01:50:52.708",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322040999,1712713852718,"fUST",-751.55,0.00024383,2,"2024-04-10T01:50:52.718",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041000,1712713852729,"fUST",-732.37,0.00024383,2,"2024-04-10T01:50:52.729",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041001,1712713852739,"fUST",-500.0,0.00024383,2,"2024-04-10T01:50:52.739",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041002,1712713852749,"fUST",-2365.23,0.00024383,2,"2024-04-10T01:50:52.749",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041003,1712713852759,"fUST",-500.0,0.00024383,2,"2024-04-10T01:50:52.759",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041004,1712713852770,"fUST",-1178.74,0.00024383,2,"2024-04-10T01:50:52.770",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041005,1712713852781,"fUST",-500.0,0.00024383,2,"2024-04-10T01:50:52.781",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041006,1712713852792,"fUST",-734.7,0.00024383,2,"2024-04-10T01:50:52.792",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041007,1712713852801,"fUST",-1169.42,0.00024383,2,"2024-04-10T01:50:52.801",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041008,1712713852810,"fUST",-1153.08,0.00024383,2,"2024-04-10T01:50:52.810",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041009,1712713852819,"fUST",-626.23,0.00024383,2,"2024-04-10T01:50:52.819",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041010,1712713852828,"fUST",-2678.85,0.00024383,2,"2024-04-10T01:50:52.828",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041011,1712713852837,"fUST",-500.0,0.00024383,2,"2024-04-10T01:50:52.837",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041012,1712713852848,"fUST",-1262.83,0.00024383,2,"2024-04-10T01:50:52.848",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041013,1712713852858,"fUST",-630.91407003,0.00024383,2,"2024-04-10T01:50:52.858",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041014,1712713852869,"fUST",-876.86,0.00024383,2,"2024-04-10T01:50:52.869",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041015,1712713852879,"fUST",-1007.79,0.00024383,2,"2024-04-10T01:50:52.879",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041016,1712713852889,"fUST",-554.0,0.00024383,2,"2024-04-10T01:50:52.889",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041017,1712713852899,"fUST",-740.16,0.00024383,2,"2024-04-10T01:50:52.899",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041018,1712713852908,"fUST",-4154.44,0.00024383,2,"2024-04-10T01:50:52.908",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041019,1712713852921,"fUST",-694.97,0.00024383,2,"2024-04-10T01:50:52.921",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041020,1712713852931,"fUST",-2058.39,0.00024383,2,"2024-04-10T01:50:52.931",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041021,1712713852941,"fUST",-500.0,0.00024383,2,"2024-04-10T01:50:52.941",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041022,1712713852952,"fUST",-942.66,0.00024383,2,"2024-04-10T01:50:52.952",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041023,1712713852962,"fUST",-500.0,0.00024383,2,"2024-04-10T01:50:52.962",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041024,1712713852972,"fUST",-500.0,0.00024383,2,"2024-04-10T01:50:52.972",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041025,1712713852983,"fUST",-500.0,0.00024383,2,"2024-04-10T01:50:52.983",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041026,1712713852993,"fUST",-1489.96,0.00024383,2,"2024-04-10T01:50:52.993",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041027,1712713853004,"fUST",-7963.74,0.00024383,2,"2024-04-10T01:50:53.004",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041028,1712713853018,"fUST",-2660.44,0.00024383,2,"2024-04-10T01:50:53.018",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041029,1712713853028,"fUST",-500.0,0.00024383,2,"2024-04-10T01:50:53.028",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041030,1712713853041,"fUST",-1867.66,0.00024383,2,"2024-04-10T01:50:53.041",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041031,1712713853053,"fUST",-2438.57,0.00024383,2,"2024-04-10T01:50:53.053",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041032,1712713853062,"fUST",-23163.16,0.00024383,2,"2024-04-10T01:50:53.062",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041033,1712713853071,"fUST",-4211.3,0.00024383,2,"2024-04-10T01:50:53.071",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041034,1712713853080,"fUST",-895.69,0.00024383,2,"2024-04-10T01:50:53.080",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041035,1712713853091,"fUST",-1171.79,0.00024383,2,"2024-04-10T01:50:53.091",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041036,1712713853101,"fUST",-587.33,0.00024383,2,"2024-04-10T01:50:53.101",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041037,1712713853111,"fUST",-500.0,0.00024383,2,"2024-04-10T01:50:53.111",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041038,1712713853121,"fUST",-551.17,0.00024383,2,"2024-04-10T01:50:53.121",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041039,1712713853130,"fUST",-727.01,0.00024383,2,"2024-04-10T01:50:53.130",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041040,1712713853139,"fUST",-500.0,0.00024383,2,"2024-04-10T01:50:53.139",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041041,1712713853148,"fUST",-500.0,0.00024383,2,"2024-04-10T01:50:53.148",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041042,1712713853157,"fUST",-500.0,0.00024383,2,"2024-04-10T01:50:53.157",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041043,1712713853169,"fUST",-500.0,0.00024383,2,"2024-04-10T01:50:53.169",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041044,1712713853178,"fUST",-500.0,0.00024383,2,"2024-04-10T01:50:53.178",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041045,1712713853188,"fUST",-500.0,0.00024383,2,"2024-04-10T01:50:53.188",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041046,1712713853197,"fUST",-4076.7,0.00024383,2,"2024-04-10T01:50:53.197",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041047,1712713853207,"fUST",-1346.46,0.00024383,2,"2024-04-10T01:50:53.207",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041048,1712713853216,"fUST",-25242.55,0.00024383,2,"2024-04-10T01:50:53.216",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041049,1712713853224,"fUST",-500.0,0.00024383,2,"2024-04-10T01:50:53.224",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041050,1712713853233,"fUST",-3946.65,0.00024383,2,"2024-04-10T01:50:53.233",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041051,1712713853242,"fUST",-2817.03,0.00024383,2,"2024-04-10T01:50:53.242",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041052,1712713853251,"fUST",-500.0,0.00024383,2,"2024-04-10T01:50:53.251",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041053,1712713853261,"fUST",-5126.75,0.00024383,2,"2024-04-10T01:50:53.261",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041054,1712713853271,"fUST",-2126.98,0.00024383,2,"2024-04-10T01:50:53.271",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041055,1712713853280,"fUST",-500.0,0.00024383,2,"2024-04-10T01:50:53.280",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041056,1712713853289,"fUST",-1412.53,0.00024383,2,"2024-04-10T01:50:53.289",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041057,1712713853298,"fUST",-517.78,0.00024383,2,"2024-04-10T01:50:53.298",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041058,1712713853307,"fUST",-896.71,0.00024383,2,"2024-04-10T01:50:53.307",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041059,1712713853317,"fUST",-1779.15,0.00024383,2,"2024-04-10T01:50:53.317",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041060,1712713853326,"fUST",-500.0,0.00024383,2,"2024-04-10T01:50:53.326",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041061,1712713853335,"fUST",-3102.45,0.00024383,2,"2024-04-10T01:50:53.335",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041062,1712713853345,"fUST",-500.0,0.00024383,2,"2024-04-10T01:50:53.345",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041063,1712713853354,"fUST",-8740.37,0.00024383,2,"2024-04-10T01:50:53.354",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041064,1712713853363,"fUST",-4520.79,0.00024383,2,"2024-04-10T01:50:53.363",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041065,1712713853372,"fUST",-516.83,0.00024383,2,"2024-04-10T01:50:53.372",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041066,1712713853380,"fUST",-1709.21,0.00024383,2,"2024-04-10T01:50:53.380",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041067,1712713853390,"fUST",-2939.98,0.00024383,2,"2024-04-10T01:50:53.390",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041068,1712713853399,"fUST",-8418.71,0.00024383,2,"2024-04-10T01:50:53.399",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041069,1712713853411,"fUST",-3816.3,0.00024383,2,"2024-04-10T01:50:53.411",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041070,1712713853421,"fUST",-309.63392186,0.0002444,2,"2024-04-10T01:50:53.421",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041071,1712713853430,"fUST",-1000.0,0.00024614,2,"2024-04-10T01:50:53.430",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041072,1712713853440,"fUST",-8139.51448875,0.00024622,2,"2024-04-10T01:50:53.440",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041073,1712713853451,"fUST",-3556.72650911,0.00024647,2,"2024-04-10T01:50:53.451",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041074,1712713853461,"fUST",-577.76817527,0.00024652,4,"2024-04-10T01:50:53.461",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041075,1712713853470,"fUST",-275.83668851,0.00024653,2,"2024-04-10T01:50:53.470",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041076,1712713853478,"fUST",-252.54370969,0.00024655,2,"2024-04-10T01:50:53.478",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041077,1712713853488,"fUST",-156.32972872,0.00024655,2,"2024-04-10T01:50:53.488",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041078,1712713853498,"fUST",-172.21917233,0.00024655,2,"2024-04-10T01:50:53.498",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041079,1712713853507,"fUST",-1585.48245161,0.00024655,2,"2024-04-10T01:50:53.507",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041080,1712713853516,"fUST",-155.62561615,0.00024655,2,"2024-04-10T01:50:53.516",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041081,1712713853526,"fUST",-174.74521517,0.00024655,2,"2024-04-10T01:50:53.526",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041082,1712713853536,"fUST",-301.90445385,0.00024655,2,"2024-04-10T01:50:53.536",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041083,1712713853545,"fUST",-604.27444282,0.00024656,2,"2024-04-10T01:50:53.545",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041084,1712713853554,"fUST",-155.89703315,0.00024656,2,"2024-04-10T01:50:53.554",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041085,1712713853563,"fUST",-155.27032593,0.00024656,2,"2024-04-10T01:50:53.563",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041086,1712713853573,"fUST",-500.0,0.00024657,2,"2024-04-10T01:50:53.573",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041087,1712713853582,"fUST",-954.71,0.00024657,2,"2024-04-10T01:50:53.582",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041088,1712713853591,"fUST",-500.0,0.00024657,2,"2024-04-10T01:50:53.591",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041089,1712713853601,"fUST",-598.39,0.00024657,2,"2024-04-10T01:50:53.601",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041090,1712713853611,"fUST",-531.22,0.00024657,2,"2024-04-10T01:50:53.611",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041091,1712713853620,"fUST",-1511.38,0.00024657,2,"2024-04-10T01:50:53.620",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041092,1712713853629,"fUST",-500.0,0.00024657,2,"2024-04-10T01:50:53.629",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041093,1712713853638,"fUST",-522.67452861,0.00024657,2,"2024-04-10T01:50:53.638",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041094,1712713853647,"fUST",-500.0,0.00024657,2,"2024-04-10T01:50:53.647",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041095,1712713853657,"fUST",-1542.66,0.00024657,2,"2024-04-10T01:50:53.657",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041096,1712713853667,"fUST",-736.34,0.00024657,2,"2024-04-10T01:50:53.667",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041097,1712713853677,"fUST",-655.56,0.00024657,2,"2024-04-10T01:50:53.677",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041098,1712713853686,"fUST",-507.82,0.00024657,2,"2024-04-10T01:50:53.686",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041099,1712713853695,"fUST",-522.4,0.00024657,2,"2024-04-10T01:50:53.695",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041100,1712713853705,"fUST",-500.0,0.00024657,2,"2024-04-10T01:50:53.705",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041101,1712713853714,"fUST",-500.0,0.00024657,2,"2024-04-10T01:50:53.714",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041102,1712713853723,"fUST",-500.0,0.00024657,2,"2024-04-10T01:50:53.723",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041103,1712713853732,"fUST",-613.17926343,0.00024657,2,"2024-04-10T01:50:53.732",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041104,1712713853741,"fUST",-500.0,0.00024657,2,"2024-04-10T01:50:53.741",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041105,1712713853750,"fUST",-640.77,0.00024657,2,"2024-04-10T01:50:53.750",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041106,1712713853759,"fUST",-500.0,0.00024657,2,"2024-04-10T01:50:53.759",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041107,1712713853768,"fUST",-500.0,0.00024657,2,"2024-04-10T01:50:53.768",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041108,1712713853777,"fUST",-674.79,0.00024657,2,"2024-04-10T01:50:53.777",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041109,1712713853786,"fUST",-917.47,0.00024657,2,"2024-04-10T01:50:53.786",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041110,1712713853795,"fUST",-510.85,0.00024657,2,"2024-04-10T01:50:53.795",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041111,1712713853805,"fUST",-751.55,0.00024657,2,"2024-04-10T01:50:53.805",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041112,1712713853814,"fUST",-732.37,0.00024657,2,"2024-04-10T01:50:53.814",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041113,1712713853823,"fUST",-500.0,0.00024657,2,"2024-04-10T01:50:53.823",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041114,1712713853832,"fUST",-2365.23,0.00024657,2,"2024-04-10T01:50:53.832",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041115,1712713853842,"fUST",-500.0,0.00024657,2,"2024-04-10T01:50:53.842",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041116,1712713853851,"fUST",-1178.74,0.00024657,2,"2024-04-10T01:50:53.851",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041117,1712713853860,"fUST",-500.0,0.00024657,2,"2024-04-10T01:50:53.860",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041118,1712713853870,"fUST",-734.7,0.00024657,2,"2024-04-10T01:50:53.870",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041119,1712713853879,"fUST",-1169.42,0.00024657,2,"2024-04-10T01:50:53.879",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041120,1712713853889,"fUST",-1153.08,0.00024657,2,"2024-04-10T01:50:53.889",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041121,1712713853898,"fUST",-626.23,0.00024657,2,"2024-04-10T01:50:53.898",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041122,1712713853908,"fUST",-2678.85,0.00024657,2,"2024-04-10T01:50:53.908",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041123,1712713853918,"fUST",-500.0,0.00024657,2,"2024-04-10T01:50:53.918",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041124,1712713853927,"fUST",-1262.83,0.00024657,2,"2024-04-10T01:50:53.927",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041125,1712713853936,"fUST",-876.86,0.00024657,2,"2024-04-10T01:50:53.936",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041126,1712713853946,"fUST",-1007.79,0.00024657,2,"2024-04-10T01:50:53.946",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041127,1712713853955,"fUST",-554.0,0.00024657,2,"2024-04-10T01:50:53.955",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041128,1712713853964,"fUST",-740.16,0.00024657,2,"2024-04-10T01:50:53.964",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041129,1712713853973,"fUST",-4154.44,0.00024657,2,"2024-04-10T01:50:53.973",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041130,1712713853982,"fUST",-694.97,0.00024657,2,"2024-04-10T01:50:53.982",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041131,1712713853991,"fUST",-2058.39,0.00024657,2,"2024-04-10T01:50:53.991",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041132,1712713853999,"fUST",-500.0,0.00024657,2,"2024-04-10T01:50:53.999",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041133,1712713854009,"fUST",-942.66,0.00024657,2,"2024-04-10T01:50:54.009",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041134,1712713854018,"fUST",-500.0,0.00024657,2,"2024-04-10T01:50:54.018",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041135,1712713854026,"fUST",-500.0,0.00024657,2,"2024-04-10T01:50:54.026",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041136,1712713854035,"fUST",-500.0,0.00024657,2,"2024-04-10T01:50:54.035",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041137,1712713854045,"fUST",-1489.96,0.00024657,2,"2024-04-10T01:50:54.045",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041138,1712713854054,"fUST",-7963.74,0.00024657,2,"2024-04-10T01:50:54.054",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041139,1712713854063,"fUST",-2660.44,0.00024657,2,"2024-04-10T01:50:54.063",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041140,1712713854071,"fUST",-500.0,0.00024657,2,"2024-04-10T01:50:54.071",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041141,1712713854081,"fUST",-1867.66,0.00024657,2,"2024-04-10T01:50:54.081",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041142,1712713854089,"fUST",-2438.57,0.00024657,2,"2024-04-10T01:50:54.089",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041143,1712713854098,"fUST",-23163.16,0.00024657,2,"2024-04-10T01:50:54.098",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041144,1712713854108,"fUST",-4211.3,0.00024657,2,"2024-04-10T01:50:54.108",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041145,1712713854117,"fUST",-895.69,0.00024657,2,"2024-04-10T01:50:54.117",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041146,1712713854126,"fUST",-1171.79,0.00024657,2,"2024-04-10T01:50:54.126",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041147,1712713854135,"fUST",-587.33,0.00024657,2,"2024-04-10T01:50:54.135",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041148,1712713854144,"fUST",-500.0,0.00024657,2,"2024-04-10T01:50:54.144",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041149,1712713854153,"fUST",-551.17,0.00024657,2,"2024-04-10T01:50:54.153",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041150,1712713854164,"fUST",-727.01,0.00024657,2,"2024-04-10T01:50:54.164",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041151,1712713854173,"fUST",-500.0,0.00024657,2,"2024-04-10T01:50:54.173",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041152,1712713854182,"fUST",-500.0,0.00024657,2,"2024-04-10T01:50:54.182",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041153,1712713854192,"fUST",-500.0,0.00024657,2,"2024-04-10T01:50:54.192",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041154,1712713854201,"fUST",-500.0,0.00024657,2,"2024-04-10T01:50:54.201",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041155,1712713854210,"fUST",-500.0,0.00024657,2,"2024-04-10T01:50:54.210",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041156,1712713854219,"fUST",-500.0,0.00024657,2,"2024-04-10T01:50:54.219",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041157,1712713854228,"fUST",-4076.7,0.00024657,2,"2024-04-10T01:50:54.228",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041158,1712713854237,"fUST",-1346.46,0.00024657,2,"2024-04-10T01:50:54.237",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041159,1712713854246,"fUST",-25242.55,0.00024657,2,"2024-04-10T01:50:54.246",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041160,1712713854255,"fUST",-307.6103156,0.00024657,2,"2024-04-10T01:50:54.255",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041161,1712713854264,"fUST",-3946.65,0.00024657,2,"2024-04-10T01:50:54.264",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041162,1712713854272,"fUST",-2817.03,0.00024657,2,"2024-04-10T01:50:54.272",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041163,1712713854281,"fUST",-500.0,0.00024657,2,"2024-04-10T01:50:54.281",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041164,1712713854290,"fUST",-5126.75,0.00024657,2,"2024-04-10T01:50:54.290",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041165,1712713854299,"fUST",-2126.98,0.00024657,2,"2024-04-10T01:50:54.299",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041166,1712713854308,"fUST",-500.0,0.00024657,2,"2024-04-10T01:50:54.308",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041167,1712713854318,"fUST",-1412.53,0.00024657,2,"2024-04-10T01:50:54.318",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041168,1712713854327,"fUST",-517.78,0.00024657,2,"2024-04-10T01:50:54.327",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041169,1712713854336,"fUST",-896.71,0.00024657,2,"2024-04-10T01:50:54.336",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041170,1712713854345,"fUST",-1779.15,0.00024657,2,"2024-04-10T01:50:54.345",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041172,1712713854354,"fUST",-500.0,0.00024657,2,"2024-04-10T01:50:54.354",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041173,1712713854444,"fUST",-3102.45,0.00024657,2,"2024-04-10T01:50:54.444",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041174,1712713854453,"fUST",-500.0,0.00024657,2,"2024-04-10T01:50:54.453",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041175,1712713854462,"fUST",-8740.37,0.00024657,2,"2024-04-10T01:50:54.462",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041176,1712713854472,"fUST",-4520.79,0.00024657,2,"2024-04-10T01:50:54.472",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041177,1712713854481,"fUST",-516.83,0.00024657,2,"2024-04-10T01:50:54.481",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041178,1712713854492,"fUST",-1709.21,0.00024657,2,"2024-04-10T01:50:54.492",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041179,1712713854501,"fUST",-2939.98,0.00024657,2,"2024-04-10T01:50:54.501",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041180,1712713854511,"fUST",-8418.71,0.00024657,2,"2024-04-10T01:50:54.511",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041181,1712713854520,"fUST",-3816.3,0.00024657,2,"2024-04-10T01:50:54.520",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041182,1712713854529,"fUST",-414.82545784,0.00024658,2,"2024-04-10T01:50:54.529",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041183,1712713854538,"fUST",-380.0,0.00024658,2,"2024-04-10T01:50:54.538",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041184,1712713854547,"fUST",-1000.0,0.00024724,2,"2024-04-10T01:50:54.547",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041185,1712713854556,"fUST",-526.4787213,0.00024736,2,"2024-04-10T01:50:54.556",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041186,1712713854565,"fUST",-300.0,0.00024867,2,"2024-04-10T01:50:54.565",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041187,1712713854574,"fUST",-10000.0,0.000249,2,"2024-04-10T01:50:54.574",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041188,1712713854584,"fUST",-154.98450155,0.00024929,2,"2024-04-10T01:50:54.584",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041189,1712713854593,"fUST",-484.17751168,0.00024931,2,"2024-04-10T01:50:54.593",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041190,1712713854602,"fUST",-954.71,0.00024931,2,"2024-04-10T01:50:54.602",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041191,1712713854611,"fUST",-500.0,0.00024931,2,"2024-04-10T01:50:54.611",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041192,1712713854621,"fUST",-598.39,0.00024931,2,"2024-04-10T01:50:54.621",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041193,1712713854630,"fUST",-531.22,0.00024931,2,"2024-04-10T01:50:54.630",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041194,1712713854639,"fUST",-1511.38,0.00024931,2,"2024-04-10T01:50:54.639",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041195,1712713854647,"fUST",-500.0,0.00024931,2,"2024-04-10T01:50:54.647",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041196,1712713854657,"fUST",-500.0,0.00024931,2,"2024-04-10T01:50:54.657",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041197,1712713854668,"fUST",-1542.66,0.00024931,2,"2024-04-10T01:50:54.668",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041198,1712713854677,"fUST",-736.34,0.00024931,2,"2024-04-10T01:50:54.677",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041199,1712713854687,"fUST",-655.56,0.00024931,2,"2024-04-10T01:50:54.687",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041200,1712713854697,"fUST",-507.82,0.00024931,2,"2024-04-10T01:50:54.697",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041201,1712713854706,"fUST",-522.4,0.00024931,2,"2024-04-10T01:50:54.706",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041202,1712713854715,"fUST",-500.0,0.00024931,2,"2024-04-10T01:50:54.715",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041203,1712713854725,"fUST",-500.0,0.00024931,2,"2024-04-10T01:50:54.725",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041204,1712713854735,"fUST",-554.26395971,0.00024931,2,"2024-04-10T01:50:54.735",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041205,1712713854744,"fUST",-500.0,0.00024931,2,"2024-04-10T01:50:54.744",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041206,1712713854754,"fUST",-640.77,0.00024931,2,"2024-04-10T01:50:54.754",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041207,1712713854763,"fUST",-500.0,0.00024931,2,"2024-04-10T01:50:54.763",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041208,1712713854773,"fUST",-500.0,0.00024931,2,"2024-04-10T01:50:54.773",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041209,1712713854782,"fUST",-674.79,0.00024931,2,"2024-04-10T01:50:54.782",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041210,1712713854791,"fUST",-917.47,0.00024931,2,"2024-04-10T01:50:54.791",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041211,1712713854801,"fUST",-510.85,0.00024931,2,"2024-04-10T01:50:54.801",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041212,1712713854810,"fUST",-751.55,0.00024931,2,"2024-04-10T01:50:54.810",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041213,1712713854820,"fUST",-732.37,0.00024931,2,"2024-04-10T01:50:54.820",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041214,1712713854829,"fUST",-501.3116989,0.00024931,2,"2024-04-10T01:50:54.829",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041215,1712713854839,"fUST",-2365.23,0.00024931,2,"2024-04-10T01:50:54.839",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041216,1712713854848,"fUST",-500.0,0.00024931,2,"2024-04-10T01:50:54.848",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041217,1712713854857,"fUST",-1178.74,0.00024931,2,"2024-04-10T01:50:54.857",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041218,1712713854868,"fUST",-500.0,0.00024931,2,"2024-04-10T01:50:54.868",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041219,1712713854877,"fUST",-734.7,0.00024931,2,"2024-04-10T01:50:54.877",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041220,1712713854886,"fUST",-1169.42,0.00024931,2,"2024-04-10T01:50:54.886",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041221,1712713854895,"fUST",-1153.08,0.00024931,2,"2024-04-10T01:50:54.895",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041222,1712713854904,"fUST",-626.23,0.00024931,2,"2024-04-10T01:50:54.904",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041223,1712713854914,"fUST",-2678.85,0.00024931,2,"2024-04-10T01:50:54.914",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041224,1712713854923,"fUST",-500.0,0.00024931,2,"2024-04-10T01:50:54.923",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041225,1712713854932,"fUST",-1262.83,0.00024931,2,"2024-04-10T01:50:54.932",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041226,1712713854941,"fUST",-876.86,0.00024931,2,"2024-04-10T01:50:54.941",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041227,1712713854950,"fUST",-1007.79,0.00024931,2,"2024-04-10T01:50:54.950",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041228,1712713854959,"fUST",-554.0,0.00024931,2,"2024-04-10T01:50:54.959",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041229,1712713854969,"fUST",-740.16,0.00024931,2,"2024-04-10T01:50:54.969",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041230,1712713854978,"fUST",-4154.44,0.00024931,2,"2024-04-10T01:50:54.978",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041231,1712713854987,"fUST",-694.97,0.00024931,2,"2024-04-10T01:50:54.987",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041232,1712713854997,"fUST",-2058.39,0.00024931,2,"2024-04-10T01:50:54.997",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041233,1712713855006,"fUST",-500.0,0.00024931,2,"2024-04-10T01:50:55.006",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041234,1712713855016,"fUST",-942.66,0.00024931,2,"2024-04-10T01:50:55.016",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041235,1712713855025,"fUST",-500.0,0.00024931,2,"2024-04-10T01:50:55.025",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041236,1712713855035,"fUST",-500.0,0.00024931,2,"2024-04-10T01:50:55.035",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041237,1712713855044,"fUST",-500.0,0.00024931,2,"2024-04-10T01:50:55.044",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041238,1712713855054,"fUST",-1489.96,0.00024931,2,"2024-04-10T01:50:55.054",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041239,1712713855063,"fUST",-7963.74,0.00024931,2,"2024-04-10T01:50:55.063",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041240,1712713855073,"fUST",-2660.44,0.00024931,2,"2024-04-10T01:50:55.073",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041241,1712713855082,"fUST",-500.0,0.00024931,2,"2024-04-10T01:50:55.082",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041242,1712713855091,"fUST",-1867.66,0.00024931,2,"2024-04-10T01:50:55.091",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041243,1712713855101,"fUST",-2438.57,0.00024931,2,"2024-04-10T01:50:55.101",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041244,1712713855110,"fUST",-23163.16,0.00024931,2,"2024-04-10T01:50:55.110",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041245,1712713855120,"fUST",-4211.3,0.00024931,2,"2024-04-10T01:50:55.120",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041246,1712713855129,"fUST",-1171.79,0.00024931,2,"2024-04-10T01:50:55.129",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041247,1712713855138,"fUST",-895.69,0.00024931,2,"2024-04-10T01:50:55.138",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041248,1712713855147,"fUST",-587.33,0.00024931,2,"2024-04-10T01:50:55.147",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041249,1712713855157,"fUST",-500.0,0.00024931,2,"2024-04-10T01:50:55.157",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041250,1712713855166,"fUST",-551.17,0.00024931,2,"2024-04-10T01:50:55.166",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041251,1712713855176,"fUST",-727.01,0.00024931,2,"2024-04-10T01:50:55.176",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041252,1712713855185,"fUST",-500.0,0.00024931,2,"2024-04-10T01:50:55.185",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041253,1712713855194,"fUST",-500.0,0.00024931,2,"2024-04-10T01:50:55.194",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041254,1712713855204,"fUST",-251.08832255,0.00024931,2,"2024-04-10T01:50:55.204",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041255,1712713855213,"fUST",-500.0,0.00024931,2,"2024-04-10T01:50:55.213",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041256,1712713855223,"fUST",-500.0,0.00024931,2,"2024-04-10T01:50:55.223",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041257,1712713855233,"fUST",-500.0,0.00024931,2,"2024-04-10T01:50:55.233",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041258,1712713855242,"fUST",-4076.7,0.00024931,2,"2024-04-10T01:50:55.242",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041259,1712713855251,"fUST",-1346.46,0.00024931,2,"2024-04-10T01:50:55.251",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041260,1712713855260,"fUST",-25242.55,0.00024931,2,"2024-04-10T01:50:55.260",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041261,1712713855270,"fUST",-3946.65,0.00024931,2,"2024-04-10T01:50:55.270",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041262,1712713855279,"fUST",-2817.03,0.00024931,2,"2024-04-10T01:50:55.279",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041263,1712713855287,"fUST",-500.0,0.00024931,2,"2024-04-10T01:50:55.287",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041264,1712713855297,"fUST",-5126.75,0.00024931,2,"2024-04-10T01:50:55.297",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041265,1712713855306,"fUST",-2126.98,0.00024931,2,"2024-04-10T01:50:55.306",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041266,1712713855315,"fUST",-500.0,0.00024931,2,"2024-04-10T01:50:55.315",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041267,1712713855324,"fUST",-1412.53,0.00024931,2,"2024-04-10T01:50:55.324",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041268,1712713855333,"fUST",-517.78,0.00024931,2,"2024-04-10T01:50:55.333",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041269,1712713855342,"fUST",-896.71,0.00024931,2,"2024-04-10T01:50:55.342",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041270,1712713855351,"fUST",-1779.15,0.00024931,2,"2024-04-10T01:50:55.351",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041271,1712713855360,"fUST",-500.0,0.00024931,2,"2024-04-10T01:50:55.360",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041272,1712713855369,"fUST",-3102.45,0.00024931,2,"2024-04-10T01:50:55.369",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041273,1712713855378,"fUST",-500.0,0.00024931,2,"2024-04-10T01:50:55.378",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041274,1712713855387,"fUST",-8740.37,0.00024931,2,"2024-04-10T01:50:55.387",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041275,1712713855397,"fUST",-4520.79,0.00024931,2,"2024-04-10T01:50:55.397",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041276,1712713855410,"fUST",-516.83,0.00024931,2,"2024-04-10T01:50:55.410",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041277,1712713855421,"fUST",-1709.21,0.00024931,2,"2024-04-10T01:50:55.421",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041278,1712713855430,"fUST",-2939.98,0.00024931,2,"2024-04-10T01:50:55.430",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041279,1712713855439,"fUST",-8418.71,0.00024931,2,"2024-04-10T01:50:55.439",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041280,1712713855449,"fUST",-3816.3,0.00024931,2,"2024-04-10T01:50:55.449",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041281,1712713855458,"fUST",-1302.87262089,0.00025,2,"2024-04-10T01:50:55.458",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041282,1712713855467,"fUST",-723.96178064,0.00025,2,"2024-04-10T01:50:55.467",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041283,1712713855476,"fUST",-118473.81107692,0.00025,2,"2024-04-10T01:50:55.476",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041284,1712713855486,"fUST",-155.06357607,0.00025,2,"2024-04-10T01:50:55.486",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041285,1712713855496,"fUST",-52422.10923877,0.00025,2,"2024-04-10T01:50:55.496",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041286,1712713855505,"fUST",-2840.37264203,0.00025,2,"2024-04-10T01:50:55.505",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041287,1712713855514,"fUST",-422.12633385,0.00025,2,"2024-04-10T01:50:55.514",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041288,1712713855523,"fUST",-3000.0,0.00025,2,"2024-04-10T01:50:55.523",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041289,1712713855532,"fUST",-43356.08207412,0.00025,7,"2024-04-10T01:50:55.532",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041290,1712713855540,"fUST",-500.0,0.00025,2,"2024-04-10T01:50:55.540",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041291,1712713855549,"fUST",-190.27874603,0.00025,2,"2024-04-10T01:50:55.549",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041292,1712713855559,"fUST",-156.46414225,0.00025,2,"2024-04-10T01:50:55.559",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041293,1712713855568,"fUST",-500.0,0.00025,2,"2024-04-10T01:50:55.568",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041294,1712713855577,"fUST",-150.0,0.00025,30,"2024-04-10T01:50:55.577",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041295,1712713855586,"fUST",-306.25358249,0.00025,2,"2024-04-10T01:50:55.586",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041296,1712713855596,"fUST",-168.497639,0.00025,2,"2024-04-10T01:50:55.596",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041297,1712713855605,"fUST",-586.0,0.00025,2,"2024-04-10T01:50:55.605",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041298,1712713855614,"fUST",-1828.4261,0.00025,2,"2024-04-10T01:50:55.614",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041299,1712713855623,"fUST",-954.71,0.00025205,2,"2024-04-10T01:50:55.623",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041300,1712713855632,"fUST",-526.23826031,0.00025205,2,"2024-04-10T01:50:55.632",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041301,1712713855641,"fUST",-598.39,0.00025205,2,"2024-04-10T01:50:55.641",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041302,1712713855651,"fUST",-531.22,0.00025205,2,"2024-04-10T01:50:55.651",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041303,1712713855659,"fUST",-1511.38,0.00025205,2,"2024-04-10T01:50:55.659",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041304,1712713855669,"fUST",-500.0,0.00025205,2,"2024-04-10T01:50:55.669",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041305,1712713855679,"fUST",-500.0,0.00025205,2,"2024-04-10T01:50:55.679",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041306,1712713855688,"fUST",-1542.66,0.00025205,2,"2024-04-10T01:50:55.688",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041307,1712713855697,"fUST",-736.34,0.00025205,2,"2024-04-10T01:50:55.697",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041308,1712713855706,"fUST",-655.56,0.00025205,2,"2024-04-10T01:50:55.706",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041309,1712713855715,"fUST",-507.82,0.00025205,2,"2024-04-10T01:50:55.715",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041310,1712713855724,"fUST",-522.4,0.00025205,2,"2024-04-10T01:50:55.724",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041311,1712713855733,"fUST",-500.0,0.00025205,2,"2024-04-10T01:50:55.733",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041312,1712713855743,"fUST",-500.0,0.00025205,2,"2024-04-10T01:50:55.743",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041313,1712713855752,"fUST",-500.0,0.00025205,2,"2024-04-10T01:50:55.752",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041314,1712713855761,"fUST",-640.77,0.00025205,2,"2024-04-10T01:50:55.761",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041315,1712713855772,"fUST",-500.0,0.00025205,2,"2024-04-10T01:50:55.772",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041316,1712713855782,"fUST",-500.0,0.00025205,2,"2024-04-10T01:50:55.782",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041317,1712713855791,"fUST",-674.79,0.00025205,2,"2024-04-10T01:50:55.791",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041318,1712713855800,"fUST",-917.47,0.00025205,2,"2024-04-10T01:50:55.800",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041319,1712713855809,"fUST",-510.85,0.00025205,2,"2024-04-10T01:50:55.809",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041320,1712713855819,"fUST",-751.55,0.00025205,2,"2024-04-10T01:50:55.819",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041321,1712713855828,"fUST",-732.37,0.00025205,2,"2024-04-10T01:50:55.828",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041322,1712713855838,"fUST",-2365.23,0.00025205,2,"2024-04-10T01:50:55.838",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041323,1712713855848,"fUST",-500.0,0.00025205,2,"2024-04-10T01:50:55.848",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041324,1712713855857,"fUST",-1178.74,0.00025205,2,"2024-04-10T01:50:55.857",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041325,1712713855867,"fUST",-500.0,0.00025205,2,"2024-04-10T01:50:55.867",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041326,1712713855877,"fUST",-734.7,0.00025205,2,"2024-04-10T01:50:55.877",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041327,1712713855887,"fUST",-1169.42,0.00025205,2,"2024-04-10T01:50:55.887",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041328,1712713855897,"fUST",-1153.08,0.00025205,2,"2024-04-10T01:50:55.897",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041329,1712713855908,"fUST",-626.23,0.00025205,2,"2024-04-10T01:50:55.908",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041330,1712713855919,"fUST",-2678.85,0.00025205,2,"2024-04-10T01:50:55.919",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041331,1712713855927,"fUST",-500.0,0.00025205,2,"2024-04-10T01:50:55.927",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041332,1712713855939,"fUST",-1262.83,0.00025205,2,"2024-04-10T01:50:55.939",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041333,1712713855950,"fUST",-876.86,0.00025205,2,"2024-04-10T01:50:55.950",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041334,1712713855960,"fUST",-1007.79,0.00025205,2,"2024-04-10T01:50:55.960",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041335,1712713855969,"fUST",-554.0,0.00025205,2,"2024-04-10T01:50:55.969",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041336,1712713855978,"fUST",-740.16,0.00025205,2,"2024-04-10T01:50:55.978",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041337,1712713855987,"fUST",-4154.44,0.00025205,2,"2024-04-10T01:50:55.987",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041338,1712713855996,"fUST",-694.97,0.00025205,2,"2024-04-10T01:50:55.996",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041339,1712713856006,"fUST",-2058.39,0.00025205,2,"2024-04-10T01:50:56.006",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041340,1712713856016,"fUST",-500.0,0.00025205,2,"2024-04-10T01:50:56.016",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041341,1712713856025,"fUST",-942.66,0.00025205,2,"2024-04-10T01:50:56.025",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041342,1712713856034,"fUST",-500.0,0.00025205,2,"2024-04-10T01:50:56.034",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041343,1712713856043,"fUST",-500.0,0.00025205,2,"2024-04-10T01:50:56.043",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041344,1712713856053,"fUST",-500.0,0.00025205,2,"2024-04-10T01:50:56.053",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041346,1712713856062,"fUST",-1489.96,0.00025205,2,"2024-04-10T01:50:56.062",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041347,1712713856071,"fUST",-7963.74,0.00025205,2,"2024-04-10T01:50:56.071",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041348,1712713856080,"fUST",-2660.44,0.00025205,2,"2024-04-10T01:50:56.080",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041349,1712713856089,"fUST",-500.0,0.00025205,2,"2024-04-10T01:50:56.089",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041350,1712713856098,"fUST",-1867.66,0.00025205,2,"2024-04-10T01:50:56.098",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041351,1712713856107,"fUST",-2438.57,0.00025205,2,"2024-04-10T01:50:56.107",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041352,1712713856116,"fUST",-23163.16,0.00025205,2,"2024-04-10T01:50:56.116",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041353,1712713856200,"fUST",-4211.3,0.00025205,2,"2024-04-10T01:50:56.200",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041354,1712713856209,"fUST",-1171.79,0.00025205,2,"2024-04-10T01:50:56.209",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041355,1712713856218,"fUST",-895.69,0.00025205,2,"2024-04-10T01:50:56.218",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041356,1712713856227,"fUST",-587.33,0.00025205,2,"2024-04-10T01:50:56.227",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041357,1712713856236,"fUST",-500.0,0.00025205,2,"2024-04-10T01:50:56.236",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041358,1712713856245,"fUST",-551.17,0.00025205,2,"2024-04-10T01:50:56.245",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041359,1712713856254,"fUST",-727.01,0.00025205,2,"2024-04-10T01:50:56.254",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041360,1712713856263,"fUST",-500.0,0.00025205,2,"2024-04-10T01:50:56.263",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041361,1712713856272,"fUST",-500.0,0.00025205,2,"2024-04-10T01:50:56.272",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041362,1712713856282,"fUST",-245.47190615,0.00025205,2,"2024-04-10T01:50:56.282",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041363,1712713856290,"fUST",-500.0,0.00025205,2,"2024-04-10T01:50:56.290",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041364,1712713856299,"fUST",-500.0,0.00025205,2,"2024-04-10T01:50:56.299",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041365,1712713856308,"fUST",-4076.7,0.00025205,2,"2024-04-10T01:50:56.308",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041366,1712713856317,"fUST",-1346.46,0.00025205,2,"2024-04-10T01:50:56.317",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041367,1712713856326,"fUST",-25242.55,0.00025205,2,"2024-04-10T01:50:56.326",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041368,1712713856335,"fUST",-3946.65,0.00025205,2,"2024-04-10T01:50:56.335",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041369,1712713856344,"fUST",-2817.03,0.00025205,2,"2024-04-10T01:50:56.344",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041370,1712713856353,"fUST",-500.0,0.00025205,2,"2024-04-10T01:50:56.353",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041371,1712713856362,"fUST",-5126.75,0.00025205,2,"2024-04-10T01:50:56.362",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041372,1712713856371,"fUST",-2126.98,0.00025205,2,"2024-04-10T01:50:56.371",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041373,1712713856379,"fUST",-500.0,0.00025205,2,"2024-04-10T01:50:56.379",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041374,1712713856388,"fUST",-1412.53,0.00025205,2,"2024-04-10T01:50:56.388",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041375,1712713856399,"fUST",-517.78,0.00025205,2,"2024-04-10T01:50:56.399",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041376,1712713856411,"fUST",-896.71,0.00025205,2,"2024-04-10T01:50:56.411",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041377,1712713856421,"fUST",-1779.15,0.00025205,2,"2024-04-10T01:50:56.421",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041378,1712713856430,"fUST",-500.0,0.00025205,2,"2024-04-10T01:50:56.430",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041379,1712713856438,"fUST",-3102.45,0.00025205,2,"2024-04-10T01:50:56.438",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041380,1712713856447,"fUST",-500.0,0.00025205,2,"2024-04-10T01:50:56.447",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041381,1712713856456,"fUST",-8740.37,0.00025205,2,"2024-04-10T01:50:56.456",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041382,1712713856465,"fUST",-4520.79,0.00025205,2,"2024-04-10T01:50:56.465",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041383,1712713856474,"fUST",-516.83,0.00025205,2,"2024-04-10T01:50:56.474",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041384,1712713856484,"fUST",-1709.21,0.00025205,2,"2024-04-10T01:50:56.484",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041385,1712713856492,"fUST",-2939.98,0.00025205,2,"2024-04-10T01:50:56.492",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041386,1712713856501,"fUST",-8418.71,0.00025205,2,"2024-04-10T01:50:56.501",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041387,1712713856510,"fUST",-3816.3,0.00025205,2,"2024-04-10T01:50:56.510",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041388,1712713856520,"fUST",-587.0,0.00025268,2,"2024-04-10T01:50:56.520",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041389,1712713856529,"fUST",-364.0,0.00025373,2,"2024-04-10T01:50:56.529",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041390,1712713856538,"fUST",-243.93954417,0.00025477,2,"2024-04-10T01:50:56.538",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041391,1712713856547,"fUST",-201.09549684,0.00025477,2,"2024-04-10T01:50:56.547",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041392,1712713856557,"fUST",-303.26282161,0.00025478,2,"2024-04-10T01:50:56.557",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041393,1712713856566,"fUST",-954.71,0.00025479,2,"2024-04-10T01:50:56.566",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041394,1712713856575,"fUST",-598.39,0.00025479,2,"2024-04-10T01:50:56.575",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041395,1712713856584,"fUST",-531.22,0.00025479,2,"2024-04-10T01:50:56.584",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041396,1712713856594,"fUST",-1511.38,0.00025479,2,"2024-04-10T01:50:56.594",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041397,1712713856603,"fUST",-500.0,0.00025479,2,"2024-04-10T01:50:56.603",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041398,1712713856613,"fUST",-608.92419642,0.00025479,2,"2024-04-10T01:50:56.613",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041399,1712713856621,"fUST",-1542.66,0.00025479,2,"2024-04-10T01:50:56.621",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041400,1712713856630,"fUST",-736.34,0.00025479,2,"2024-04-10T01:50:56.630",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041401,1712713856639,"fUST",-655.56,0.00025479,2,"2024-04-10T01:50:56.639",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041402,1712713856648,"fUST",-507.82,0.00025479,2,"2024-04-10T01:50:56.648",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041403,1712713856658,"fUST",-522.4,0.00025479,2,"2024-04-10T01:50:56.658",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041404,1712713856668,"fUST",-500.0,0.00025479,2,"2024-04-10T01:50:56.668",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041405,1712713856678,"fUST",-500.0,0.00025479,2,"2024-04-10T01:50:56.678",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041406,1712713856687,"fUST",-500.0,0.00025479,2,"2024-04-10T01:50:56.687",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041407,1712713856698,"fUST",-640.77,0.00025479,2,"2024-04-10T01:50:56.698",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041408,1712713856706,"fUST",-500.0,0.00025479,2,"2024-04-10T01:50:56.706",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041409,1712713856717,"fUST",-204.29831653,0.00025479,2,"2024-04-10T01:50:56.717",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041410,1712713856726,"fUST",-674.79,0.00025479,2,"2024-04-10T01:50:56.726",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041411,1712713856735,"fUST",-917.47,0.00025479,2,"2024-04-10T01:50:56.735",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041412,1712713856744,"fUST",-510.85,0.00025479,2,"2024-04-10T01:50:56.744",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041413,1712713856754,"fUST",-751.55,0.00025479,2,"2024-04-10T01:50:56.754",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041414,1712713856763,"fUST",-732.37,0.00025479,2,"2024-04-10T01:50:56.763",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041415,1712713856773,"fUST",-2365.23,0.00025479,2,"2024-04-10T01:50:56.773",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041416,1712713856782,"fUST",-500.0,0.00025479,2,"2024-04-10T01:50:56.782",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041417,1712713856792,"fUST",-1178.74,0.00025479,2,"2024-04-10T01:50:56.792",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041418,1712713856801,"fUST",-500.0,0.00025479,2,"2024-04-10T01:50:56.801",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041419,1712713856810,"fUST",-734.7,0.00025479,2,"2024-04-10T01:50:56.810",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041420,1712713856819,"fUST",-1169.42,0.00025479,2,"2024-04-10T01:50:56.819",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041421,1712713856829,"fUST",-1153.08,0.00025479,2,"2024-04-10T01:50:56.829",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041422,1712713856838,"fUST",-626.23,0.00025479,2,"2024-04-10T01:50:56.838",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041423,1712713856847,"fUST",-500.0,0.00025479,2,"2024-04-10T01:50:56.847",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041424,1712713856857,"fUST",-2678.85,0.00025479,2,"2024-04-10T01:50:56.857",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041425,1712713856870,"fUST",-1262.83,0.00025479,2,"2024-04-10T01:50:56.870",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041426,1712713856880,"fUST",-876.86,0.00025479,2,"2024-04-10T01:50:56.880",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041427,1712713856890,"fUST",-1007.79,0.00025479,2,"2024-04-10T01:50:56.890",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041428,1712713856899,"fUST",-554.0,0.00025479,2,"2024-04-10T01:50:56.899",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041429,1712713856909,"fUST",-740.16,0.00025479,2,"2024-04-10T01:50:56.909",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041430,1712713856919,"fUST",-4154.44,0.00025479,2,"2024-04-10T01:50:56.919",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041431,1712713856928,"fUST",-694.97,0.00025479,2,"2024-04-10T01:50:56.928",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041432,1712713856937,"fUST",-2058.39,0.00025479,2,"2024-04-10T01:50:56.937",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041433,1712713856946,"fUST",-385.58510514,0.00025479,2,"2024-04-10T01:50:56.946",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041434,1712713856956,"fUST",-942.66,0.00025479,2,"2024-04-10T01:50:56.956",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041435,1712713856966,"fUST",-298.78026698,0.00025479,2,"2024-04-10T01:50:56.966",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041436,1712713856975,"fUST",-344.05727445,0.00025479,2,"2024-04-10T01:50:56.975",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041437,1712713856984,"fUST",-500.0,0.00025479,2,"2024-04-10T01:50:56.984",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041438,1712713856993,"fUST",-1489.96,0.00025479,2,"2024-04-10T01:50:56.993",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041439,1712713857002,"fUST",-7963.74,0.00025479,2,"2024-04-10T01:50:57.002",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041440,1712713857011,"fUST",-2660.44,0.00025479,2,"2024-04-10T01:50:57.011",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041441,1712713857020,"fUST",-167.38089208,0.00025479,2,"2024-04-10T01:50:57.020",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041442,1712713857031,"fUST",-1867.66,0.00025479,2,"2024-04-10T01:50:57.031",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041443,1712713857041,"fUST",-2438.57,0.00025479,2,"2024-04-10T01:50:57.041",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041444,1712713857051,"fUST",-23163.16,0.00025479,2,"2024-04-10T01:50:57.051",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041445,1712713857061,"fUST",-4211.3,0.00025479,2,"2024-04-10T01:50:57.061",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041446,1712713857071,"fUST",-1171.79,0.00025479,2,"2024-04-10T01:50:57.071",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041447,1712713857081,"fUST",-895.69,0.00025479,2,"2024-04-10T01:50:57.081",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041448,1712713857091,"fUST",-587.33,0.00025479,2,"2024-04-10T01:50:57.091",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041449,1712713857100,"fUST",-500.0,0.00025479,2,"2024-04-10T01:50:57.100",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041450,1712713857112,"fUST",-551.17,0.00025479,2,"2024-04-10T01:50:57.112",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041451,1712713857122,"fUST",-727.01,0.00025479,2,"2024-04-10T01:50:57.122",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041452,1712713857131,"fUST",-500.0,0.00025479,2,"2024-04-10T01:50:57.131",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041453,1712713857140,"fUST",-500.0,0.00025479,2,"2024-04-10T01:50:57.140",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041454,1712713857151,"fUST",-500.0,0.00025479,2,"2024-04-10T01:50:57.151",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041455,1712713857161,"fUST",-500.0,0.00025479,2,"2024-04-10T01:50:57.161",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041456,1712713857171,"fUST",-4076.7,0.00025479,2,"2024-04-10T01:50:57.171",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041457,1712713857180,"fUST",-1346.46,0.00025479,2,"2024-04-10T01:50:57.180",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041458,1712713857190,"fUST",-25242.55,0.00025479,2,"2024-04-10T01:50:57.190",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041459,1712713857200,"fUST",-3946.65,0.00025479,2,"2024-04-10T01:50:57.200",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041460,1712713857209,"fUST",-2817.03,0.00025479,2,"2024-04-10T01:50:57.209",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041461,1712713857219,"fUST",-500.0,0.00025479,2,"2024-04-10T01:50:57.219",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041462,1712713857228,"fUST",-5126.75,0.00025479,2,"2024-04-10T01:50:57.228",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041463,1712713857237,"fUST",-2126.98,0.00025479,2,"2024-04-10T01:50:57.237",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041464,1712713857246,"fUST",-495.45342285,0.00025479,2,"2024-04-10T01:50:57.246",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041465,1712713857255,"fUST",-1412.53,0.00025479,2,"2024-04-10T01:50:57.255",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041466,1712713857265,"fUST",-517.78,0.00025479,2,"2024-04-10T01:50:57.265",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041467,1712713857274,"fUST",-896.71,0.00025479,2,"2024-04-10T01:50:57.274",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041468,1712713857283,"fUST",-1779.15,0.00025479,2,"2024-04-10T01:50:57.283",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041469,1712713857292,"fUST",-331.41050211,0.00025479,2,"2024-04-10T01:50:57.292",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041470,1712713857301,"fUST",-3102.45,0.00025479,2,"2024-04-10T01:50:57.301",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041471,1712713857311,"fUST",-500.0,0.00025479,2,"2024-04-10T01:50:57.311",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041472,1712713857320,"fUST",-8740.37,0.00025479,2,"2024-04-10T01:50:57.320",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041473,1712713857329,"fUST",-4520.79,0.00025479,2,"2024-04-10T01:50:57.329",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041474,1712713857338,"fUST",-516.83,0.00025479,2,"2024-04-10T01:50:57.338",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041475,1712713857348,"fUST",-1709.21,0.00025479,2,"2024-04-10T01:50:57.348",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041476,1712713857357,"fUST",-2939.98,0.00025479,2,"2024-04-10T01:50:57.357",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041477,1712713857366,"fUST",-8418.71,0.00025479,2,"2024-04-10T01:50:57.366",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041478,1712713857374,"fUST",-3816.3,0.00025479,2,"2024-04-10T01:50:57.374",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041479,1712713857383,"fUST",-2098.42177959,0.00025623,2,"2024-04-10T01:50:57.383",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041480,1712713857392,"fUST",-954.71,0.00025753,2,"2024-04-10T01:50:57.392",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041481,1712713857404,"fUST",-598.39,0.00025753,2,"2024-04-10T01:50:57.404",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041482,1712713857414,"fUST",-531.22,0.00025753,2,"2024-04-10T01:50:57.414",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041483,1712713857424,"fUST",-1511.38,0.00025753,2,"2024-04-10T01:50:57.424",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041484,1712713857433,"fUST",-500.0,0.00025753,2,"2024-04-10T01:50:57.433",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041485,1712713857442,"fUST",-1542.66,0.00025753,2,"2024-04-10T01:50:57.442",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041486,1712713857451,"fUST",-736.34,0.00025753,2,"2024-04-10T01:50:57.451",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041487,1712713857460,"fUST",-655.56,0.00025753,2,"2024-04-10T01:50:57.460",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041488,1712713857469,"fUST",-507.82,0.00025753,2,"2024-04-10T01:50:57.469",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041489,1712713857479,"fUST",-522.4,0.00025753,2,"2024-04-10T01:50:57.479",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041490,1712713857487,"fUST",-500.0,0.00025753,2,"2024-04-10T01:50:57.487",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041491,1712713857496,"fUST",-500.0,0.00025753,2,"2024-04-10T01:50:57.496",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041492,1712713857506,"fUST",-522.9462423,0.00025753,2,"2024-04-10T01:50:57.506",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041493,1712713857515,"fUST",-640.77,0.00025753,2,"2024-04-10T01:50:57.515",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041494,1712713857524,"fUST",-500.0,0.00025753,2,"2024-04-10T01:50:57.524",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041495,1712713857532,"fUST",-674.79,0.00025753,2,"2024-04-10T01:50:57.532",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041496,1712713857541,"fUST",-917.47,0.00025753,2,"2024-04-10T01:50:57.541",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041497,1712713857550,"fUST",-510.85,0.00025753,2,"2024-04-10T01:50:57.550",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041498,1712713857559,"fUST",-751.55,0.00025753,2,"2024-04-10T01:50:57.559",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041499,1712713857568,"fUST",-732.37,0.00025753,2,"2024-04-10T01:50:57.568",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041500,1712713857577,"fUST",-2365.23,0.00025753,2,"2024-04-10T01:50:57.577",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041501,1712713857586,"fUST",-500.0,0.00025753,2,"2024-04-10T01:50:57.586",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041502,1712713857596,"fUST",-1178.74,0.00025753,2,"2024-04-10T01:50:57.596",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041503,1712713857605,"fUST",-500.0,0.00025753,2,"2024-04-10T01:50:57.605",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041504,1712713857614,"fUST",-734.7,0.00025753,2,"2024-04-10T01:50:57.614",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041505,1712713857623,"fUST",-1169.42,0.00025753,2,"2024-04-10T01:50:57.623",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041506,1712713857632,"fUST",-1153.08,0.00025753,2,"2024-04-10T01:50:57.632",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041507,1712713857641,"fUST",-626.23,0.00025753,2,"2024-04-10T01:50:57.641",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041508,1712713857650,"fUST",-239.62143975,0.00025753,2,"2024-04-10T01:50:57.650",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041509,1712713857660,"fUST",-2678.85,0.00025753,2,"2024-04-10T01:50:57.660",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041510,1712713857669,"fUST",-1262.83,0.00025753,2,"2024-04-10T01:50:57.669",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041511,1712713857679,"fUST",-876.86,0.00025753,2,"2024-04-10T01:50:57.679",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041512,1712713857688,"fUST",-1007.79,0.00025753,2,"2024-04-10T01:50:57.688",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041513,1712713857697,"fUST",-554.0,0.00025753,2,"2024-04-10T01:50:57.697",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041514,1712713857706,"fUST",-740.16,0.00025753,2,"2024-04-10T01:50:57.706",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041515,1712713857716,"fUST",-4154.44,0.00025753,2,"2024-04-10T01:50:57.716",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041516,1712713857725,"fUST",-694.97,0.00025753,2,"2024-04-10T01:50:57.725",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041517,1712713857735,"fUST",-2058.39,0.00025753,2,"2024-04-10T01:50:57.735",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041518,1712713857744,"fUST",-942.66,0.00025753,2,"2024-04-10T01:50:57.744",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041519,1712713857827,"fUST",-500.0,0.00025753,2,"2024-04-10T01:50:57.827",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041520,1712713857836,"fUST",-1489.96,0.00025753,2,"2024-04-10T01:50:57.836",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041521,1712713857846,"fUST",-7963.74,0.00025753,2,"2024-04-10T01:50:57.846",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041522,1712713857855,"fUST",-2660.44,0.00025753,2,"2024-04-10T01:50:57.855",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041523,1712713857866,"fUST",-1867.66,0.00025753,2,"2024-04-10T01:50:57.866",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041524,1712713857877,"fUST",-2438.57,0.00025753,2,"2024-04-10T01:50:57.877",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041525,1712713857886,"fUST",-23163.16,0.00025753,2,"2024-04-10T01:50:57.886",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041526,1712713857895,"fUST",-4211.3,0.00025753,2,"2024-04-10T01:50:57.895",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041527,1712713857904,"fUST",-1171.79,0.00025753,2,"2024-04-10T01:50:57.904",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041528,1712713857914,"fUST",-895.69,0.00025753,2,"2024-04-10T01:50:57.914",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041529,1712713857923,"fUST",-587.33,0.00025753,2,"2024-04-10T01:50:57.923",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041530,1712713857932,"fUST",-500.0,0.00025753,2,"2024-04-10T01:50:57.932",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041531,1712713857941,"fUST",-551.17,0.00025753,2,"2024-04-10T01:50:57.941",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041532,1712713857950,"fUST",-727.01,0.00025753,2,"2024-04-10T01:50:57.950",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041533,1712713857959,"fUST",-500.0,0.00025753,2,"2024-04-10T01:50:57.959",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041534,1712713857969,"fUST",-500.0,0.00025753,2,"2024-04-10T01:50:57.969",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041535,1712713857978,"fUST",-500.0,0.00025753,2,"2024-04-10T01:50:57.978",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041536,1712713857987,"fUST",-500.0,0.00025753,2,"2024-04-10T01:50:57.987",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041537,1712713857996,"fUST",-4076.7,0.00025753,2,"2024-04-10T01:50:57.996",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041538,1712713858005,"fUST",-1346.46,0.00025753,2,"2024-04-10T01:50:58.005",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041539,1712713858014,"fUST",-25242.55,0.00025753,2,"2024-04-10T01:50:58.014",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041540,1712713858023,"fUST",-3946.65,0.00025753,2,"2024-04-10T01:50:58.023",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041541,1712713858033,"fUST",-2817.03,0.00025753,2,"2024-04-10T01:50:58.033",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041542,1712713858042,"fUST",-500.0,0.00025753,2,"2024-04-10T01:50:58.042",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041543,1712713858051,"fUST",-5126.75,0.00025753,2,"2024-04-10T01:50:58.051",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041544,1712713858060,"fUST",-2126.98,0.00025753,2,"2024-04-10T01:50:58.060",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041545,1712713858069,"fUST",-1412.53,0.00025753,2,"2024-04-10T01:50:58.069",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041546,1712713858079,"fUST",-517.78,0.00025753,2,"2024-04-10T01:50:58.079",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041547,1712713858088,"fUST",-896.71,0.00025753,2,"2024-04-10T01:50:58.088",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041548,1712713858097,"fUST",-1779.15,0.00025753,2,"2024-04-10T01:50:58.097",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041549,1712713858106,"fUST",-3102.45,0.00025753,2,"2024-04-10T01:50:58.106",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041550,1712713858115,"fUST",-500.0,0.00025753,2,"2024-04-10T01:50:58.115",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041551,1712713858125,"fUST",-8740.37,0.00025753,2,"2024-04-10T01:50:58.125",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041552,1712713858134,"fUST",-4520.79,0.00025753,2,"2024-04-10T01:50:58.134",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041553,1712713858143,"fUST",-516.83,0.00025753,2,"2024-04-10T01:50:58.143",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041554,1712713858154,"fUST",-1709.21,0.00025753,2,"2024-04-10T01:50:58.154",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041555,1712713858163,"fUST",-2939.98,0.00025753,2,"2024-04-10T01:50:58.163",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041556,1712713858173,"fUST",-8418.71,0.00025753,2,"2024-04-10T01:50:58.173",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041557,1712713858182,"fUST",-3816.3,0.00025753,2,"2024-04-10T01:50:58.182",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041558,1712713858191,"fUST",-10000.0,0.00025772,2,"2024-04-10T01:50:58.191",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041559,1712713858200,"fUST",-587.0,0.00025867,2,"2024-04-10T01:50:58.200",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041560,1712713858209,"fUST",-6000.0,0.000259,2,"2024-04-10T01:50:58.209",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041561,1712713858218,"fUST",-3986.25419662,0.00026,3,"2024-04-10T01:50:58.218",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041562,1712713858227,"fUST",-478.0,0.00026,2,"2024-04-10T01:50:58.227",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041563,1712713858236,"fUST",-954.71,0.00026027,2,"2024-04-10T01:50:58.236",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041564,1712713858245,"fUST",-598.39,0.00026027,2,"2024-04-10T01:50:58.245",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041565,1712713858254,"fUST",-531.22,0.00026027,2,"2024-04-10T01:50:58.254",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041566,1712713858263,"fUST",-1511.38,0.00026027,2,"2024-04-10T01:50:58.263",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041567,1712713858273,"fUST",-500.0,0.00026027,2,"2024-04-10T01:50:58.273",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041568,1712713858282,"fUST",-1542.66,0.00026027,2,"2024-04-10T01:50:58.282",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041569,1712713858291,"fUST",-736.34,0.00026027,2,"2024-04-10T01:50:58.291",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041570,1712713858300,"fUST",-655.56,0.00026027,2,"2024-04-10T01:50:58.300",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041571,1712713858309,"fUST",-507.82,0.00026027,2,"2024-04-10T01:50:58.309",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041572,1712713858318,"fUST",-522.4,0.00026027,2,"2024-04-10T01:50:58.318",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041573,1712713858327,"fUST",-346.65338299,0.00026027,2,"2024-04-10T01:50:58.327",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041574,1712713858336,"fUST",-500.0,0.00026027,2,"2024-04-10T01:50:58.336",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041575,1712713858345,"fUST",-640.77,0.00026027,2,"2024-04-10T01:50:58.345",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041576,1712713858355,"fUST",-500.0,0.00026027,2,"2024-04-10T01:50:58.355",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041577,1712713858364,"fUST",-674.79,0.00026027,2,"2024-04-10T01:50:58.364",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041578,1712713858373,"fUST",-917.47,0.00026027,2,"2024-04-10T01:50:58.373",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041579,1712713858382,"fUST",-510.85,0.00026027,2,"2024-04-10T01:50:58.382",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041580,1712713858391,"fUST",-751.55,0.00026027,2,"2024-04-10T01:50:58.391",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041581,1712713858402,"fUST",-732.37,0.00026027,2,"2024-04-10T01:50:58.402",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041582,1712713858412,"fUST",-2365.23,0.00026027,2,"2024-04-10T01:50:58.412",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041583,1712713858423,"fUST",-500.0,0.00026027,2,"2024-04-10T01:50:58.423",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041584,1712713858432,"fUST",-1178.74,0.00026027,2,"2024-04-10T01:50:58.432",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041585,1712713858440,"fUST",-500.0,0.00026027,2,"2024-04-10T01:50:58.440",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041586,1712713858450,"fUST",-734.7,0.00026027,2,"2024-04-10T01:50:58.450",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041587,1712713858459,"fUST",-1169.42,0.00026027,2,"2024-04-10T01:50:58.459",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041588,1712713858468,"fUST",-1153.08,0.00026027,2,"2024-04-10T01:50:58.468",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041589,1712713858477,"fUST",-626.23,0.00026027,2,"2024-04-10T01:50:58.477",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041590,1712713858487,"fUST",-2678.85,0.00026027,2,"2024-04-10T01:50:58.487",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041591,1712713858496,"fUST",-1262.83,0.00026027,2,"2024-04-10T01:50:58.496",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041592,1712713858505,"fUST",-876.86,0.00026027,2,"2024-04-10T01:50:58.505",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041593,1712713858514,"fUST",-1007.79,0.00026027,2,"2024-04-10T01:50:58.514",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041594,1712713858523,"fUST",-554.0,0.00026027,2,"2024-04-10T01:50:58.523",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041595,1712713858532,"fUST",-740.16,0.00026027,2,"2024-04-10T01:50:58.532",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041596,1712713858541,"fUST",-4154.44,0.00026027,2,"2024-04-10T01:50:58.541",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041597,1712713858549,"fUST",-694.97,0.00026027,2,"2024-04-10T01:50:58.549",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041598,1712713858558,"fUST",-2058.39,0.00026027,2,"2024-04-10T01:50:58.558",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041599,1712713858567,"fUST",-942.66,0.00026027,2,"2024-04-10T01:50:58.567",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041600,1712713858576,"fUST",-500.0,0.00026027,2,"2024-04-10T01:50:58.576",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041601,1712713858586,"fUST",-1489.96,0.00026027,2,"2024-04-10T01:50:58.586",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041602,1712713858596,"fUST",-7963.74,0.00026027,2,"2024-04-10T01:50:58.596",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041603,1712713858606,"fUST",-2660.44,0.00026027,2,"2024-04-10T01:50:58.606",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041604,1712713858616,"fUST",-1867.66,0.00026027,2,"2024-04-10T01:50:58.616",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041605,1712713858625,"fUST",-2438.57,0.00026027,2,"2024-04-10T01:50:58.625",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041606,1712713858635,"fUST",-23163.16,0.00026027,2,"2024-04-10T01:50:58.635",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041607,1712713858645,"fUST",-4211.3,0.00026027,2,"2024-04-10T01:50:58.645",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041608,1712713858654,"fUST",-895.69,0.00026027,2,"2024-04-10T01:50:58.654",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041609,1712713858663,"fUST",-587.33,0.00026027,2,"2024-04-10T01:50:58.663",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041610,1712713858676,"fUST",-1171.79,0.00026027,2,"2024-04-10T01:50:58.676",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041611,1712713858685,"fUST",-500.0,0.00026027,2,"2024-04-10T01:50:58.685",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041612,1712713858694,"fUST",-551.17,0.00026027,2,"2024-04-10T01:50:58.694",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041613,1712713858703,"fUST",-727.01,0.00026027,2,"2024-04-10T01:50:58.703",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041614,1712713858712,"fUST",-500.0,0.00026027,2,"2024-04-10T01:50:58.712",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041615,1712713858722,"fUST",-500.0,0.00026027,2,"2024-04-10T01:50:58.722",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041616,1712713858731,"fUST",-252.35997221,0.00026027,2,"2024-04-10T01:50:58.731",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041617,1712713858741,"fUST",-500.0,0.00026027,2,"2024-04-10T01:50:58.741",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041618,1712713858750,"fUST",-4076.7,0.00026027,2,"2024-04-10T01:50:58.750",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041619,1712713858759,"fUST",-1346.46,0.00026027,2,"2024-04-10T01:50:58.759",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041620,1712713858767,"fUST",-25242.55,0.00026027,2,"2024-04-10T01:50:58.767",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041621,1712713858776,"fUST",-3946.65,0.00026027,2,"2024-04-10T01:50:58.776",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041622,1712713858785,"fUST",-2817.03,0.00026027,2,"2024-04-10T01:50:58.785",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041623,1712713858794,"fUST",-500.0,0.00026027,2,"2024-04-10T01:50:58.794",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041624,1712713858804,"fUST",-5126.75,0.00026027,2,"2024-04-10T01:50:58.804",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041625,1712713858813,"fUST",-2126.98,0.00026027,2,"2024-04-10T01:50:58.813",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041626,1712713858822,"fUST",-1412.53,0.00026027,2,"2024-04-10T01:50:58.822",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041627,1712713858832,"fUST",-517.78,0.00026027,2,"2024-04-10T01:50:58.832",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041628,1712713858842,"fUST",-896.71,0.00026027,2,"2024-04-10T01:50:58.842",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041629,1712713858852,"fUST",-1779.15,0.00026027,2,"2024-04-10T01:50:58.852",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041630,1712713858862,"fUST",-3102.45,0.00026027,2,"2024-04-10T01:50:58.862",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041631,1712713858872,"fUST",-500.0,0.00026027,2,"2024-04-10T01:50:58.872",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041632,1712713858881,"fUST",-8740.37,0.00026027,2,"2024-04-10T01:50:58.881",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041633,1712713858891,"fUST",-4520.79,0.00026027,2,"2024-04-10T01:50:58.891",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041634,1712713858900,"fUST",-516.83,0.00026027,2,"2024-04-10T01:50:58.900",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041635,1712713858910,"fUST",-1709.21,0.00026027,2,"2024-04-10T01:50:58.910",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041636,1712713858920,"fUST",-2939.98,0.00026027,2,"2024-04-10T01:50:58.920",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041637,1712713858929,"fUST",-8418.71,0.00026027,2,"2024-04-10T01:50:58.929",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041638,1712713858938,"fUST",-3816.3,0.00026027,2,"2024-04-10T01:50:58.938",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041639,1712713858948,"fUST",-760.69647208,0.000261,2,"2024-04-10T01:50:58.948",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041640,1712713858957,"fUST",-2299.48974125,0.000261,4,"2024-04-10T01:50:58.957",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041641,1712713858966,"fUST",-153.0,0.00026153,2,"2024-04-10T01:50:58.966",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041642,1712713858975,"fUST",-300.0,0.000262,12,"2024-04-10T01:50:58.975",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041643,1712713858985,"fUST",-1828.4261,0.000263,2,"2024-04-10T01:50:58.985",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041644,1712713858994,"fUST",-954.71,0.00026301,2,"2024-04-10T01:50:58.994",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041645,1712713859003,"fUST",-598.39,0.00026301,2,"2024-04-10T01:50:59.003",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041646,1712713859011,"fUST",-531.22,0.00026301,2,"2024-04-10T01:50:59.011",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041647,1712713859020,"fUST",-1511.38,0.00026301,2,"2024-04-10T01:50:59.020",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041648,1712713859030,"fUST",-500.0,0.00026301,2,"2024-04-10T01:50:59.030",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041649,1712713859039,"fUST",-1542.66,0.00026301,2,"2024-04-10T01:50:59.039",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041650,1712713859048,"fUST",-736.34,0.00026301,2,"2024-04-10T01:50:59.048",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041651,1712713859057,"fUST",-655.56,0.00026301,2,"2024-04-10T01:50:59.057",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041652,1712713859066,"fUST",-507.82,0.00026301,2,"2024-04-10T01:50:59.066",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041653,1712713859075,"fUST",-522.4,0.00026301,2,"2024-04-10T01:50:59.075",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041654,1712713859084,"fUST",-500.0,0.00026301,2,"2024-04-10T01:50:59.084",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041655,1712713859093,"fUST",-640.77,0.00026301,2,"2024-04-10T01:50:59.093",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041656,1712713859102,"fUST",-500.0,0.00026301,2,"2024-04-10T01:50:59.102",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041657,1712713859111,"fUST",-674.79,0.00026301,2,"2024-04-10T01:50:59.111",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041658,1712713859120,"fUST",-917.47,0.00026301,2,"2024-04-10T01:50:59.120",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041659,1712713859130,"fUST",-510.85,0.00026301,2,"2024-04-10T01:50:59.130",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041660,1712713859139,"fUST",-751.55,0.00026301,2,"2024-04-10T01:50:59.139",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041661,1712713859148,"fUST",-732.37,0.00026301,2,"2024-04-10T01:50:59.148",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041662,1712713859157,"fUST",-500.0,0.00026301,2,"2024-04-10T01:50:59.157",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041663,1712713859166,"fUST",-2365.23,0.00026301,2,"2024-04-10T01:50:59.166",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041664,1712713859177,"fUST",-1178.74,0.00026301,2,"2024-04-10T01:50:59.177",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041665,1712713859186,"fUST",-515.06571743,0.00026301,2,"2024-04-10T01:50:59.186",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041666,1712713859195,"fUST",-734.7,0.00026301,2,"2024-04-10T01:50:59.195",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041667,1712713859206,"fUST",-1169.42,0.00026301,2,"2024-04-10T01:50:59.206",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041668,1712713859215,"fUST",-1153.08,0.00026301,2,"2024-04-10T01:50:59.215",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041669,1712713859224,"fUST",-626.23,0.00026301,2,"2024-04-10T01:50:59.224",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041670,1712713859234,"fUST",-2678.85,0.00026301,2,"2024-04-10T01:50:59.234",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041671,1712713859316,"fUST",-1262.83,0.00026301,2,"2024-04-10T01:50:59.316",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041672,1712713859326,"fUST",-876.86,0.00026301,2,"2024-04-10T01:50:59.326",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041673,1712713859335,"fUST",-1007.79,0.00026301,2,"2024-04-10T01:50:59.335",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041674,1712713859344,"fUST",-554.0,0.00026301,2,"2024-04-10T01:50:59.344",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041675,1712713859354,"fUST",-740.16,0.00026301,2,"2024-04-10T01:50:59.354",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041676,1712713859363,"fUST",-4154.44,0.00026301,2,"2024-04-10T01:50:59.363",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041677,1712713859372,"fUST",-694.97,0.00026301,2,"2024-04-10T01:50:59.372",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041678,1712713859382,"fUST",-2058.39,0.00026301,2,"2024-04-10T01:50:59.382",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041679,1712713859393,"fUST",-942.66,0.00026301,2,"2024-04-10T01:50:59.393",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041680,1712713859404,"fUST",-500.0,0.00026301,2,"2024-04-10T01:50:59.404",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041681,1712713859414,"fUST",-1489.96,0.00026301,2,"2024-04-10T01:50:59.414",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041682,1712713859424,"fUST",-7963.74,0.00026301,2,"2024-04-10T01:50:59.424",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041683,1712713859434,"fUST",-2660.44,0.00026301,2,"2024-04-10T01:50:59.434",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041684,1712713859444,"fUST",-1867.66,0.00026301,2,"2024-04-10T01:50:59.444",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041685,1712713859453,"fUST",-2438.57,0.00026301,2,"2024-04-10T01:50:59.453",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041686,1712713859462,"fUST",-23163.16,0.00026301,2,"2024-04-10T01:50:59.462",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041687,1712713859471,"fUST",-4211.3,0.00026301,2,"2024-04-10T01:50:59.471",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041688,1712713859481,"fUST",-587.33,0.00026301,2,"2024-04-10T01:50:59.481",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041689,1712713859491,"fUST",-895.69,0.00026301,2,"2024-04-10T01:50:59.491",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041690,1712713859499,"fUST",-1171.79,0.00026301,2,"2024-04-10T01:50:59.499",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041691,1712713859508,"fUST",-378.30679061,0.00026301,2,"2024-04-10T01:50:59.508",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041692,1712713859517,"fUST",-551.17,0.00026301,2,"2024-04-10T01:50:59.517",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041693,1712713859526,"fUST",-727.01,0.00026301,2,"2024-04-10T01:50:59.526",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041694,1712713859535,"fUST",-500.0,0.00026301,2,"2024-04-10T01:50:59.535",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041695,1712713859544,"fUST",-500.0,0.00026301,2,"2024-04-10T01:50:59.544",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041696,1712713859553,"fUST",-500.0,0.00026301,2,"2024-04-10T01:50:59.553",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041697,1712713859562,"fUST",-4076.7,0.00026301,2,"2024-04-10T01:50:59.562",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041698,1712713859571,"fUST",-1346.46,0.00026301,2,"2024-04-10T01:50:59.571",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041699,1712713859581,"fUST",-25242.55,0.00026301,2,"2024-04-10T01:50:59.581",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041700,1712713859590,"fUST",-3946.65,0.00026301,2,"2024-04-10T01:50:59.590",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041701,1712713859599,"fUST",-2817.03,0.00026301,2,"2024-04-10T01:50:59.599",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041702,1712713859608,"fUST",-500.0,0.00026301,2,"2024-04-10T01:50:59.608",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041703,1712713859617,"fUST",-5126.75,0.00026301,2,"2024-04-10T01:50:59.617",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041704,1712713859626,"fUST",-2126.98,0.00026301,2,"2024-04-10T01:50:59.626",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041705,1712713859636,"fUST",-1412.53,0.00026301,2,"2024-04-10T01:50:59.636",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041706,1712713859645,"fUST",-517.78,0.00026301,2,"2024-04-10T01:50:59.645",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041707,1712713859654,"fUST",-896.71,0.00026301,2,"2024-04-10T01:50:59.654",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041708,1712713859663,"fUST",-1779.15,0.00026301,2,"2024-04-10T01:50:59.663",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041709,1712713859675,"fUST",-3102.45,0.00026301,2,"2024-04-10T01:50:59.675",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041710,1712713859684,"fUST",-500.0,0.00026301,2,"2024-04-10T01:50:59.684",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041711,1712713859694,"fUST",-8740.37,0.00026301,2,"2024-04-10T01:50:59.694",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041712,1712713859703,"fUST",-4520.79,0.00026301,2,"2024-04-10T01:50:59.703",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041713,1712713859712,"fUST",-516.83,0.00026301,2,"2024-04-10T01:50:59.712",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041714,1712713859722,"fUST",-1709.21,0.00026301,2,"2024-04-10T01:50:59.722",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041715,1712713859731,"fUST",-2939.98,0.00026301,2,"2024-04-10T01:50:59.731",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041716,1712713859740,"fUST",-8418.71,0.00026301,2,"2024-04-10T01:50:59.740",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041717,1712713859747,"fUST",-3816.3,0.00026301,2,"2024-04-10T01:50:59.747",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041718,1712713859756,"fUST",-160.0,0.0002634,3,"2024-04-10T01:50:59.756",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041719,1712713859765,"fUST",-160.0,0.00026414,4,"2024-04-10T01:50:59.765",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041720,1712713859774,"fUST",-160.0,0.00026489,5,"2024-04-10T01:50:59.774",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041721,1712713859784,"fUST",-160.0,0.00026563,6,"2024-04-10T01:50:59.784",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041722,1712713859793,"fUST",-954.71,0.00026575,2,"2024-04-10T01:50:59.793",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041723,1712713859803,"fUST",-598.39,0.00026575,2,"2024-04-10T01:50:59.803",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041724,1712713859812,"fUST",-531.22,0.00026575,2,"2024-04-10T01:50:59.812",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041725,1712713859822,"fUST",-1511.38,0.00026575,2,"2024-04-10T01:50:59.822",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041726,1712713859831,"fUST",-500.0,0.00026575,2,"2024-04-10T01:50:59.831",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041727,1712713859841,"fUST",-1542.66,0.00026575,2,"2024-04-10T01:50:59.841",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041728,1712713859850,"fUST",-736.34,0.00026575,2,"2024-04-10T01:50:59.850",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041729,1712713859859,"fUST",-655.56,0.00026575,2,"2024-04-10T01:50:59.859",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041730,1712713859869,"fUST",-507.82,0.00026575,2,"2024-04-10T01:50:59.869",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041731,1712713859879,"fUST",-522.4,0.00026575,2,"2024-04-10T01:50:59.879",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041732,1712713859888,"fUST",-393.18701053,0.00026575,2,"2024-04-10T01:50:59.888",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041733,1712713859897,"fUST",-640.77,0.00026575,2,"2024-04-10T01:50:59.897",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041734,1712713859906,"fUST",-500.0,0.00026575,2,"2024-04-10T01:50:59.906",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041735,1712713859916,"fUST",-674.79,0.00026575,2,"2024-04-10T01:50:59.916",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041736,1712713859928,"fUST",-917.47,0.00026575,2,"2024-04-10T01:50:59.928",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041737,1712713859937,"fUST",-510.85,0.00026575,2,"2024-04-10T01:50:59.937",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041738,1712713859946,"fUST",-751.55,0.00026575,2,"2024-04-10T01:50:59.946",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041739,1712713859955,"fUST",-732.37,0.00026575,2,"2024-04-10T01:50:59.955",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041740,1712713859964,"fUST",-2365.23,0.00026575,2,"2024-04-10T01:50:59.964",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041741,1712713859974,"fUST",-500.0,0.00026575,2,"2024-04-10T01:50:59.974",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041742,1712713859983,"fUST",-1178.74,0.00026575,2,"2024-04-10T01:50:59.983",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041743,1712713859993,"fUST",-734.7,0.00026575,2,"2024-04-10T01:50:59.993",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041744,1712713860002,"fUST",-1169.42,0.00026575,2,"2024-04-10T01:51:00.002",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041745,1712713860011,"fUST",-1153.08,0.00026575,2,"2024-04-10T01:51:00.011",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041746,1712713860022,"fUST",-626.23,0.00026575,2,"2024-04-10T01:51:00.022",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041747,1712713860031,"fUST",-2678.85,0.00026575,2,"2024-04-10T01:51:00.031",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041748,1712713860040,"fUST",-1262.83,0.00026575,2,"2024-04-10T01:51:00.040",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041749,1712713860050,"fUST",-876.86,0.00026575,2,"2024-04-10T01:51:00.050",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041750,1712713860059,"fUST",-1007.79,0.00026575,2,"2024-04-10T01:51:00.059",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041751,1712713860069,"fUST",-554.0,0.00026575,2,"2024-04-10T01:51:00.069",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041752,1712713860078,"fUST",-740.16,0.00026575,2,"2024-04-10T01:51:00.078",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041753,1712713860089,"fUST",-4154.44,0.00026575,2,"2024-04-10T01:51:00.089",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041754,1712713860098,"fUST",-694.97,0.00026575,2,"2024-04-10T01:51:00.098",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041755,1712713860107,"fUST",-2058.39,0.00026575,2,"2024-04-10T01:51:00.107",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041756,1712713860116,"fUST",-942.66,0.00026575,2,"2024-04-10T01:51:00.116",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041757,1712713860127,"fUST",-503.03166221,0.00026575,2,"2024-04-10T01:51:00.127",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041758,1712713860136,"fUST",-1489.96,0.00026575,2,"2024-04-10T01:51:00.136",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041759,1712713860146,"fUST",-7963.74,0.00026575,2,"2024-04-10T01:51:00.146",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041760,1712713860156,"fUST",-2660.44,0.00026575,2,"2024-04-10T01:51:00.156",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041761,1712713860165,"fUST",-1867.66,0.00026575,2,"2024-04-10T01:51:00.165",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041762,1712713860176,"fUST",-2438.57,0.00026575,2,"2024-04-10T01:51:00.176",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041763,1712713860185,"fUST",-7496.41448,0.00026575,2,"2024-04-10T01:51:00.185",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041764,1712713860348,"fUST",-15666.74552,0.00026575,2,"2024-04-10T01:51:00.348",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041765,1712713860358,"fUST",-4211.3,0.00026575,2,"2024-04-10T01:51:00.358",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041766,1712713860367,"fUST",-587.33,0.00026575,2,"2024-04-10T01:51:00.367",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041767,1712713860376,"fUST",-895.69,0.00026575,2,"2024-04-10T01:51:00.376",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041768,1712713860386,"fUST",-1171.79,0.00026575,2,"2024-04-10T01:51:00.386",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041769,1712713860395,"fUST",-551.17,0.00026575,2,"2024-04-10T01:51:00.395",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041770,1712713860406,"fUST",-727.01,0.00026575,2,"2024-04-10T01:51:00.406",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041771,1712713860415,"fUST",-500.0,0.00026575,2,"2024-04-10T01:51:00.415",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041772,1712713860426,"fUST",-500.0,0.00026575,2,"2024-04-10T01:51:00.426",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041773,1712713860435,"fUST",-500.0,0.00026575,2,"2024-04-10T01:51:00.435",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041774,1712713860445,"fUST",-875.61881916,0.00026575,2,"2024-04-10T01:51:00.445",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041775,1712713860456,"fUST",-3201.08118084,0.00026575,2,"2024-04-10T01:51:00.456",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041776,1712713860466,"fUST",-1346.46,0.00026575,2,"2024-04-10T01:51:00.466",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041777,1712713860475,"fUST",-25242.55,0.00026575,2,"2024-04-10T01:51:00.475",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041778,1712713860485,"fUST",-3946.65,0.00026575,2,"2024-04-10T01:51:00.485",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041779,1712713860494,"fUST",-2817.03,0.00026575,2,"2024-04-10T01:51:00.494",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041780,1712713860503,"fUST",-500.0,0.00026575,2,"2024-04-10T01:51:00.503",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041781,1712713860512,"fUST",-5126.75,0.00026575,2,"2024-04-10T01:51:00.512",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041782,1712713860521,"fUST",-2126.98,0.00026575,2,"2024-04-10T01:51:00.521",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041783,1712713860532,"fUST",-1412.53,0.00026575,2,"2024-04-10T01:51:00.532",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041784,1712713860541,"fUST",-517.78,0.00026575,2,"2024-04-10T01:51:00.541",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041785,1712713860550,"fUST",-896.71,0.00026575,2,"2024-04-10T01:51:00.550",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041786,1712713860559,"fUST",-560.66723063,0.00026575,2,"2024-04-10T01:51:00.559",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041787,1712713860644,"fUST",-1218.48276937,0.00026575,2,"2024-04-10T01:51:00.644",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041788,1712713860653,"fUST",-161.14849389,0.00026575,2,"2024-04-10T01:51:00.653",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041789,1712713860668,"fUST",-1532.84180828,0.00026575,2,"2024-04-10T01:51:00.668",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041797,1712714033126,"fUST",235.80651772,0.00021,2,"2024-04-10T01:53:53.126",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041798,1712714033362,"fUST",9805.85014695,0.0002,2,"2024-04-10T01:53:53.362",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041801,1712714067861,"fUST",1163.88769173,0.000176,2,"2024-04-10T01:54:27.861",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041805,1712714080437,"fUST",1676.30109709,0.0002,2,"2024-04-10T01:54:40.437",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041808,1712714342681,"fUST",172.733075,0.00020599,2,"2024-04-10T01:59:02.681",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041810,1712714379126,"fUST",306.25358249,0.00020599,2,"2024-04-10T01:59:39.126",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041811,1712714382532,"fUST",541.248771,0.00020858,2,"2024-04-10T01:59:42.532",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041812,1712714393130,"fUST",306.25358249,0.00020599,2,"2024-04-10T01:59:53.130",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041813,1712714413130,"fUST",306.25358249,0.00020599,2,"2024-04-10T02:00:13.130",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041814,1712714438274,"fUST",306.25358249,0.00020599,2,"2024-04-10T02:00:38.274",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041815,1712714455131,"fUST",306.25358249,0.00020599,2,"2024-04-10T02:00:55.131",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041816,1712714473129,"fUST",306.25358249,0.00020599,2,"2024-04-10T02:01:13.129",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041890,1712714489144,"fUST",306.25358249,0.00020599,2,"2024-04-10T02:01:29.144",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041892,1712714518179,"fUST",310.36362076,0.00020599,2,"2024-04-10T02:01:58.179",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041894,1712714598699,"fUST",7716.80354848,0.00020865,2,"2024-04-10T02:03:18.699",0.0003723,48.27,0.8085075614850988,324722121.28775686]
[322041912,1712714839890,"fUST",331.2785077,0.000189,2,"2024-04-10T02:07:19.890",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322041943,1712714905469,"fUST",454.196093,0.00020361,2,"2024-04-10T02:08:25.469",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042109,1712715038233,"fUST",-887.0189653,0.0002083,2,"2024-04-10T02:10:38.233",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042111,1712715038242,"fUST",-1931.15529922,0.0002083,2,"2024-04-10T02:10:38.242",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042112,1712715038252,"fUST",-2121.71958913,0.00020831,2,"2024-04-10T02:10:38.252",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042113,1712715038261,"fUST",-1866.41705732,0.00020832,2,"2024-04-10T02:10:38.261",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042115,1712715038271,"fUST",-548.90126628,0.00020833,2,"2024-04-10T02:10:38.271",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042116,1712715038280,"fUST",-687.372286,0.00020834,2,"2024-04-10T02:10:38.280",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042118,1712715038289,"fUST",-562.4278214,0.00020835,2,"2024-04-10T02:10:38.289",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042120,1712715038300,"fUST",-300.0,0.00020836,2,"2024-04-10T02:10:38.300",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042122,1712715038309,"fUST",-300.0,0.00020836,2,"2024-04-10T02:10:38.309",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042124,1712715038318,"fUST",-3055.90041243,0.00020844,2,"2024-04-10T02:10:38.318",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042125,1712715038327,"fUST",-17183.19645152,0.00020865,2,"2024-04-10T02:10:38.327",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042126,1712715038336,"fUST",-352.72647841,0.00021701,2,"2024-04-10T02:10:38.336",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042127,1712715038346,"fUST",-256.50294454,0.00021817,2,"2024-04-10T02:10:38.346",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042129,1712715038355,"fUST",-868.7486336,0.00021909,2,"2024-04-10T02:10:38.355",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042130,1712715038365,"fUST",-157.24822963,0.00021916,2,"2024-04-10T02:10:38.365",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042131,1712715038374,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.374",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042132,1712715038384,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.384",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042133,1712715038393,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.393",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042134,1712715038402,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.402",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042135,1712715038412,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.412",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042136,1712715038420,"fUST",-151.15889793,0.00021917,2,"2024-04-10T02:10:38.420",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042137,1712715038430,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.430",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042138,1712715038439,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.439",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042139,1712715038448,"fUST",-501.26597184,0.00021917,2,"2024-04-10T02:10:38.448",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042140,1712715038457,"fUST",-501.28752946,0.00021917,2,"2024-04-10T02:10:38.457",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042141,1712715038466,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.466",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042142,1712715038475,"fUST",-534.93694439,0.00021917,2,"2024-04-10T02:10:38.475",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042143,1712715038484,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.484",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042144,1712715038493,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.493",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042145,1712715038503,"fUST",-310.40851413,0.00021917,2,"2024-04-10T02:10:38.503",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042146,1712715038512,"fUST",-507.05877002,0.00021917,2,"2024-04-10T02:10:38.512",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042147,1712715038521,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.521",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042148,1712715038530,"fUST",-502.14848654,0.00021917,2,"2024-04-10T02:10:38.530",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042149,1712715038540,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.540",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042150,1712715038549,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.549",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042151,1712715038558,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.558",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042152,1712715038567,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.567",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042153,1712715038576,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.576",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042154,1712715038585,"fUST",-501.80464268,0.00021917,2,"2024-04-10T02:10:38.585",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042155,1712715038594,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.594",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042156,1712715038603,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.603",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042157,1712715038612,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.612",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042158,1712715038621,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.621",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042159,1712715038630,"fUST",-501.61312441,0.00021917,2,"2024-04-10T02:10:38.630",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042160,1712715038639,"fUST",-502.46089582,0.00021917,2,"2024-04-10T02:10:38.639",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042161,1712715038648,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.648",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042162,1712715038658,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.658",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042163,1712715038668,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.668",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042164,1712715038676,"fUST",-508.70402998,0.00021917,2,"2024-04-10T02:10:38.676",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042165,1712715038686,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.686",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042166,1712715038695,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.695",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042167,1712715038704,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.704",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042168,1712715038714,"fUST",-157.22366756,0.00021917,2,"2024-04-10T02:10:38.714",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042169,1712715038726,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.726",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042170,1712715038735,"fUST",-587.64,0.00021917,2,"2024-04-10T02:10:38.735",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042171,1712715038744,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.744",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042172,1712715038753,"fUST",-504.23625961,0.00021917,2,"2024-04-10T02:10:38.753",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042173,1712715038763,"fUST",-500.27035429,0.00021917,2,"2024-04-10T02:10:38.763",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042174,1712715038772,"fUST",-504.83901021,0.00021917,2,"2024-04-10T02:10:38.772",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042175,1712715038782,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.782",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042176,1712715038790,"fUST",-255.76883471,0.00021917,2,"2024-04-10T02:10:38.790",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042177,1712715038802,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.802",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042178,1712715038810,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.810",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042179,1712715038819,"fUST",-307.88566827,0.00021917,2,"2024-04-10T02:10:38.819",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042180,1712715038828,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.828",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042181,1712715038837,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.837",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042182,1712715038847,"fUST",-270.56145077,0.00021917,2,"2024-04-10T02:10:38.847",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042183,1712715038857,"fUST",-387.364157,0.00021917,2,"2024-04-10T02:10:38.857",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042184,1712715038867,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.867",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042185,1712715038877,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.877",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042186,1712715038887,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.887",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042187,1712715038896,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.896",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042188,1712715038905,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.905",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042189,1712715038915,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.915",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042190,1712715038924,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.924",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042191,1712715038933,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.933",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042192,1712715038943,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.943",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042193,1712715038953,"fUST",-311.46888922,0.00021917,2,"2024-04-10T02:10:38.953",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042194,1712715038962,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.962",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042195,1712715038971,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.971",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042196,1712715038980,"fUST",-248.45908726,0.00021917,2,"2024-04-10T02:10:38.980",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042197,1712715038989,"fUST",-505.25687638,0.00021917,2,"2024-04-10T02:10:38.989",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042198,1712715038999,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:38.999",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042199,1712715039008,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.008",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042200,1712715039018,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.018",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042201,1712715039028,"fUST",-689.86,0.00021917,2,"2024-04-10T02:10:39.028",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042202,1712715039038,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.038",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042203,1712715039048,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.048",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042204,1712715039057,"fUST",-207.23266716,0.00021917,2,"2024-04-10T02:10:39.057",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042205,1712715039067,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.067",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042206,1712715039076,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.076",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042207,1712715039086,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.086",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042208,1712715039096,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.096",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042209,1712715039105,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.105",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042210,1712715039114,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.114",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042211,1712715039123,"fUST",-155.63333866,0.00021917,2,"2024-04-10T02:10:39.123",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042212,1712715039134,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.134",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042213,1712715039145,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.145",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042214,1712715039155,"fUST",-892.95,0.00021917,2,"2024-04-10T02:10:39.155",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042215,1712715039164,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.164",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042216,1712715039173,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.173",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042217,1712715039183,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.183",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042218,1712715039193,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.193",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042219,1712715039202,"fUST",-1392.29,0.00021917,2,"2024-04-10T02:10:39.202",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042220,1712715039211,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.211",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042221,1712715039221,"fUST",-531.28171124,0.00021917,2,"2024-04-10T02:10:39.221",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042222,1712715039230,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.230",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042223,1712715039240,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.240",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042224,1712715039249,"fUST",-155.68446936,0.00021917,2,"2024-04-10T02:10:39.249",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042225,1712715039258,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.258",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042226,1712715039267,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.267",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042227,1712715039278,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.278",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042228,1712715039287,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.287",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042229,1712715039295,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.295",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042230,1712715039305,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.305",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042231,1712715039314,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.314",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042232,1712715039323,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.323",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042233,1712715039332,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.332",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042234,1712715039340,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.340",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042235,1712715039350,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.350",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042236,1712715039359,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.359",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042237,1712715039368,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.368",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042238,1712715039377,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.377",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042239,1712715039386,"fUST",-2322.76,0.00021917,2,"2024-04-10T02:10:39.386",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042240,1712715039396,"fUST",-714.43,0.00021917,2,"2024-04-10T02:10:39.396",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042241,1712715039405,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.405",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042242,1712715039414,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.414",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042243,1712715039423,"fUST",-665.11,0.00021917,2,"2024-04-10T02:10:39.423",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042244,1712715039433,"fUST",-6797.36,0.00021917,2,"2024-04-10T02:10:39.433",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042245,1712715039442,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.442",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042246,1712715039451,"fUST",-1411.26,0.00021917,2,"2024-04-10T02:10:39.451",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042247,1712715039460,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.460",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042248,1712715039469,"fUST",-544.73,0.00021917,2,"2024-04-10T02:10:39.469",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042249,1712715039478,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.478",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042250,1712715039487,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.487",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042251,1712715039497,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.497",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042252,1712715039506,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.506",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042253,1712715039515,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.515",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042254,1712715039524,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.524",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042255,1712715039533,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.533",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042256,1712715039542,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.542",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042257,1712715039553,"fUST",-826.65,0.00021917,2,"2024-04-10T02:10:39.553",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042258,1712715039562,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.562",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042259,1712715039571,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.571",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042260,1712715039582,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.582",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042261,1712715039591,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.591",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042262,1712715039600,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.600",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042263,1712715039610,"fUST",-504.60612706,0.00021917,2,"2024-04-10T02:10:39.610",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042264,1712715039621,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.621",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042265,1712715039632,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.632",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042266,1712715039642,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.642",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042268,1712715039651,"fUST",-509.18143609,0.00021917,2,"2024-04-10T02:10:39.651",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042269,1712715039661,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.661",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042270,1712715039670,"fUST",-1194.33,0.00021917,2,"2024-04-10T02:10:39.670",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042271,1712715039678,"fUST",-505.41200243,0.00021917,2,"2024-04-10T02:10:39.678",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042272,1712715039687,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.687",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042273,1712715039696,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.696",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042274,1712715039706,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.706",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042275,1712715039715,"fUST",-1158.39,0.00021917,2,"2024-04-10T02:10:39.715",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042276,1712715039728,"fUST",-6310.63,0.00021917,2,"2024-04-10T02:10:39.728",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042277,1712715039737,"fUST",-505.18303286,0.00021917,2,"2024-04-10T02:10:39.737",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042278,1712715039746,"fUST",-503.6138353,0.00021917,2,"2024-04-10T02:10:39.746",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042279,1712715039756,"fUST",-624.18,0.00021917,2,"2024-04-10T02:10:39.756",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042281,1712715039766,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.766",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042283,1712715039775,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.775",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042284,1712715039784,"fUST",-561.54178224,0.00021917,2,"2024-04-10T02:10:39.784",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042285,1712715039794,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.794",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042286,1712715039805,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.805",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042287,1712715039814,"fUST",-501.66427378,0.00021917,2,"2024-04-10T02:10:39.814",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042288,1712715039823,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.823",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042289,1712715039832,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.832",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042290,1712715039841,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.841",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042291,1712715039850,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.850",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042292,1712715039860,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.860",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042293,1712715039869,"fUST",-531.00948137,0.00021917,2,"2024-04-10T02:10:39.869",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042294,1712715039878,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.878",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042296,1712715039887,"fUST",-963.57,0.00021917,2,"2024-04-10T02:10:39.887",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042298,1712715039897,"fUST",-596.24,0.00021917,2,"2024-04-10T02:10:39.897",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042300,1712715039906,"fUST",-400.0,0.00021917,2,"2024-04-10T02:10:39.906",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042301,1712715039915,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.915",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042302,1712715039924,"fUST",-457.29904079,0.00021917,2,"2024-04-10T02:10:39.924",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042303,1712715039933,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.933",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042304,1712715039942,"fUST",-569.74,0.00021917,2,"2024-04-10T02:10:39.942",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042305,1712715039951,"fUST",-2913.46,0.00021917,2,"2024-04-10T02:10:39.951",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042306,1712715039961,"fUST",-591.86,0.00021917,2,"2024-04-10T02:10:39.961",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042307,1712715039970,"fUST",-1506.93,0.00021917,2,"2024-04-10T02:10:39.970",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042308,1712715039979,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.979",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042309,1712715039988,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:39.988",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042311,1712715039997,"fUST",-980.0,0.00021917,2,"2024-04-10T02:10:39.997",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042313,1712715040006,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:40.006",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042314,1712715040016,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:40.016",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042315,1712715040025,"fUST",-2806.23,0.00021917,2,"2024-04-10T02:10:40.025",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042316,1712715040035,"fUST",-3719.10840679,0.00022,2,"2024-04-10T02:10:40.035",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042317,1712715040044,"fUST",-256.50294452,0.00022091,2,"2024-04-10T02:10:40.044",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042318,1712715040055,"fUST",-33720.25769527,0.00022191,2,"2024-04-10T02:10:40.055",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042319,1712715040063,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.063",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042320,1712715040072,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.072",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042321,1712715040081,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.081",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042322,1712715040090,"fUST",-501.69244152,0.00022191,2,"2024-04-10T02:10:40.090",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042323,1712715040099,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.099",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042324,1712715040109,"fUST",-609.12142481,0.00022191,2,"2024-04-10T02:10:40.109",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042325,1712715040118,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.118",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042326,1712715040128,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.128",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042327,1712715040136,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.136",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042328,1712715040146,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.146",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042329,1712715040155,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.155",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042330,1712715040164,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.164",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042331,1712715040174,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.174",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042332,1712715040183,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.183",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042333,1712715040192,"fUST",-365.80956703,0.00022191,2,"2024-04-10T02:10:40.192",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042334,1712715040201,"fUST",-257.0526673,0.00022191,2,"2024-04-10T02:10:40.201",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042335,1712715040210,"fUST",-415.14598064,0.00022191,2,"2024-04-10T02:10:40.210",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042336,1712715040219,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.219",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042337,1712715040228,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.228",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042338,1712715040237,"fUST",-587.64,0.00022191,2,"2024-04-10T02:10:40.237",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042339,1712715040247,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.247",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042340,1712715040256,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.256",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042341,1712715040265,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.265",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042342,1712715040275,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.275",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042343,1712715040285,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.285",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042344,1712715040294,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.294",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042345,1712715040306,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.306",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042346,1712715040315,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.315",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042347,1712715040325,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.325",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042348,1712715040334,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.334",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042349,1712715040344,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.344",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042350,1712715040353,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.353",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042351,1712715040363,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.363",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042352,1712715040373,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.373",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042353,1712715040382,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.382",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042354,1712715040391,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.391",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042355,1712715040401,"fUST",-689.86,0.00022191,2,"2024-04-10T02:10:40.401",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042356,1712715040411,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.411",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042357,1712715040421,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.421",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042358,1712715040430,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.430",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042359,1712715040439,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.439",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042360,1712715040449,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.449",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042361,1712715040458,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.458",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042362,1712715040469,"fUST",-892.95,0.00022191,2,"2024-04-10T02:10:40.469",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042363,1712715040478,"fUST",-611.41001067,0.00022191,2,"2024-04-10T02:10:40.478",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042364,1712715040487,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.487",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042365,1712715040496,"fUST",-1392.29,0.00022191,2,"2024-04-10T02:10:40.496",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042366,1712715040506,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.506",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042367,1712715040516,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.516",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042368,1712715040526,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.526",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042369,1712715040537,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.537",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042370,1712715040546,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.546",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042371,1712715040557,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.557",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042372,1712715040566,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.566",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042373,1712715040575,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.575",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042374,1712715040584,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.584",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042375,1712715040594,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.594",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042376,1712715040603,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.603",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042378,1712715040613,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.613",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042379,1712715040622,"fUST",-2322.76,0.00022191,2,"2024-04-10T02:10:40.622",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042380,1712715040631,"fUST",-714.43,0.00022191,2,"2024-04-10T02:10:40.631",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042381,1712715040640,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.640",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042382,1712715040650,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.650",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042383,1712715040658,"fUST",-665.11,0.00022191,2,"2024-04-10T02:10:40.658",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042384,1712715040667,"fUST",-6797.36,0.00022191,2,"2024-04-10T02:10:40.667",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042385,1712715040676,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.676",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042386,1712715040686,"fUST",-1411.26,0.00022191,2,"2024-04-10T02:10:40.686",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042387,1712715040694,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:40.694",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042388,1712715040703,"fUST",-125.63135863,0.00022191,2,"2024-04-10T02:10:40.703",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042440,1712715043324,"fUST",-562.4278214,0.00020829,2,"2024-04-10T02:10:43.324",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042441,1712715043333,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:43.333",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042442,1712715043343,"fUST",-500.0,0.00021917,2,"2024-04-10T02:10:43.343",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042443,1712715043353,"fUST",-530.04,0.00021917,2,"2024-04-10T02:10:43.353",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042444,1712715043363,"fUST",-419.09864137,0.00022191,2,"2024-04-10T02:10:43.363",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042445,1712715043372,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:43.372",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042446,1712715043381,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:43.381",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042447,1712715043390,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:43.390",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042448,1712715043399,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:43.399",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042449,1712715043408,"fUST",-826.65,0.00022191,2,"2024-04-10T02:10:43.408",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042450,1712715043417,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:43.417",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042451,1712715043426,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:43.426",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042452,1712715043435,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:43.435",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042453,1712715043444,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:43.444",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042454,1712715043453,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:43.453",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042455,1712715043463,"fUST",-1194.33,0.00022191,2,"2024-04-10T02:10:43.463",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042456,1712715043472,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:43.472",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042457,1712715043482,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:43.482",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042458,1712715043491,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:43.491",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042459,1712715043500,"fUST",-1158.39,0.00022191,2,"2024-04-10T02:10:43.500",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042460,1712715043510,"fUST",-6310.63,0.00022191,2,"2024-04-10T02:10:43.510",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042461,1712715043519,"fUST",-624.18,0.00022191,2,"2024-04-10T02:10:43.519",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042462,1712715043528,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:43.528",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042463,1712715043538,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:43.538",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042464,1712715043548,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:43.548",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042465,1712715043561,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:43.561",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042466,1712715043570,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:43.570",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042467,1712715043580,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:43.580",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042468,1712715043589,"fUST",-963.57,0.00022191,2,"2024-04-10T02:10:43.589",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042469,1712715043599,"fUST",-596.24,0.00022191,2,"2024-04-10T02:10:43.599",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042470,1712715043608,"fUST",-425.18338309,0.00022191,2,"2024-04-10T02:10:43.608",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042471,1712715043618,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:43.618",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042472,1712715043627,"fUST",-569.74,0.00022191,2,"2024-04-10T02:10:43.627",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042473,1712715043636,"fUST",-2913.46,0.00022191,2,"2024-04-10T02:10:43.636",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042474,1712715043646,"fUST",-591.86,0.00022191,2,"2024-04-10T02:10:43.646",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042475,1712715043656,"fUST",-1506.93,0.00022191,2,"2024-04-10T02:10:43.656",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042476,1712715043665,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:43.665",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042477,1712715043674,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:43.674",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042478,1712715043683,"fUST",-980.0,0.00022191,2,"2024-04-10T02:10:43.683",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042479,1712715043692,"fUST",-560.0,0.00022191,2,"2024-04-10T02:10:43.692",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042480,1712715043701,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:43.701",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042481,1712715043711,"fUST",-2806.23,0.00022191,2,"2024-04-10T02:10:43.711",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042482,1712715043722,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:43.722",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042483,1712715043732,"fUST",-500.0,0.00022191,2,"2024-04-10T02:10:43.732",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042484,1712715043741,"fUST",-530.04,0.00022191,2,"2024-04-10T02:10:43.741",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042485,1712715043750,"fUST",-256.50294452,0.00022365,2,"2024-04-10T02:10:43.750",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042486,1712715043759,"fUST",-1919.69273558,0.00022463,2,"2024-04-10T02:10:43.759",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042487,1712715043769,"fUST",-167.3382165,0.00022463,2,"2024-04-10T02:10:43.769",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042488,1712715043778,"fUST",-5590.24160414,0.00022463,2,"2024-04-10T02:10:43.778",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042489,1712715043787,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:43.787",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042490,1712715043796,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:43.796",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042491,1712715043810,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:43.810",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042492,1712715043819,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:43.819",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042493,1712715043828,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:43.828",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042494,1712715043837,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:43.837",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042495,1712715043846,"fUST",-89.53350535,0.00022465,2,"2024-04-10T02:10:43.846",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042496,1712715043862,"fUST",-410.46649465,0.00022465,2,"2024-04-10T02:10:43.862",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042497,1712715043871,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:43.871",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042498,1712715043879,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:43.879",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042499,1712715043889,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:43.889",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042500,1712715043898,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:43.898",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042501,1712715043907,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:43.907",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042502,1712715043916,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:43.916",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042503,1712715043925,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:43.925",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042504,1712715043934,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:43.934",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042505,1712715043943,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:43.943",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042506,1712715043952,"fUST",-689.86,0.00022465,2,"2024-04-10T02:10:43.952",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042507,1712715043961,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:43.961",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042508,1712715043969,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:43.969",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042509,1712715043978,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:43.978",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042510,1712715043987,"fUST",-411.42653899,0.00022465,2,"2024-04-10T02:10:43.987",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042511,1712715043995,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:43.995",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042512,1712715044004,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:44.004",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042513,1712715044013,"fUST",-892.95,0.00022465,2,"2024-04-10T02:10:44.013",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042514,1712715044021,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:44.021",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042515,1712715044031,"fUST",-1392.29,0.00022465,2,"2024-04-10T02:10:44.031",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042516,1712715044040,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:44.040",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042517,1712715044049,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:44.049",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042518,1712715044060,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:44.060",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042519,1712715044069,"fUST",-451.64015588,0.00022465,2,"2024-04-10T02:10:44.069",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042520,1712715044078,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:44.078",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042521,1712715044087,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:44.087",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042522,1712715044097,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:44.097",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042523,1712715044106,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:44.106",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042524,1712715044115,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:44.115",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042525,1712715044124,"fUST",-401.77249553,0.00022465,2,"2024-04-10T02:10:44.124",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042526,1712715044133,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:44.133",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042527,1712715044143,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:44.143",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042528,1712715044153,"fUST",-2322.76,0.00022465,2,"2024-04-10T02:10:44.153",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042529,1712715044162,"fUST",-714.43,0.00022465,2,"2024-04-10T02:10:44.162",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042530,1712715044171,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:44.171",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042531,1712715044181,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:44.181",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042532,1712715044190,"fUST",-665.11,0.00022465,2,"2024-04-10T02:10:44.190",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042533,1712715044199,"fUST",-6797.36,0.00022465,2,"2024-04-10T02:10:44.199",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042534,1712715044209,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:44.209",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042535,1712715044219,"fUST",-1411.26,0.00022465,2,"2024-04-10T02:10:44.219",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042536,1712715044228,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:44.228",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042537,1712715044239,"fUST",-544.73,0.00022465,2,"2024-04-10T02:10:44.239",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042538,1712715044249,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:44.249",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042539,1712715044258,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:44.258",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042540,1712715044268,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:44.268",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042541,1712715044278,"fUST",-826.65,0.00022465,2,"2024-04-10T02:10:44.278",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042542,1712715044289,"fUST",-531.83680044,0.00022465,2,"2024-04-10T02:10:44.289",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042543,1712715044298,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:44.298",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042544,1712715044310,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:44.310",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042545,1712715044319,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:44.319",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042546,1712715044331,"fUST",-1194.33,0.00022465,2,"2024-04-10T02:10:44.331",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042547,1712715044340,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:44.340",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042548,1712715044350,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:44.350",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042549,1712715044359,"fUST",-1158.39,0.00022465,2,"2024-04-10T02:10:44.359",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042550,1712715044369,"fUST",-6310.63,0.00022465,2,"2024-04-10T02:10:44.369",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042551,1712715044378,"fUST",-624.18,0.00022465,2,"2024-04-10T02:10:44.378",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042552,1712715044386,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:44.386",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042553,1712715044396,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:44.396",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042554,1712715044405,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:44.405",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042555,1712715044416,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:44.416",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042556,1712715044425,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:44.425",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042557,1712715044435,"fUST",-963.57,0.00022465,2,"2024-04-10T02:10:44.435",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042558,1712715044446,"fUST",-596.24,0.00022465,2,"2024-04-10T02:10:44.446",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042559,1712715044457,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:44.457",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042560,1712715044467,"fUST",-569.74,0.00022465,2,"2024-04-10T02:10:44.467",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042561,1712715044476,"fUST",-2913.46,0.00022465,2,"2024-04-10T02:10:44.476",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042562,1712715044485,"fUST",-591.86,0.00022465,2,"2024-04-10T02:10:44.485",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042563,1712715044495,"fUST",-1506.93,0.00022465,2,"2024-04-10T02:10:44.495",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042564,1712715044504,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:44.504",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042565,1712715044513,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:44.513",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042566,1712715044522,"fUST",-980.0,0.00022465,2,"2024-04-10T02:10:44.522",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042567,1712715044532,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:44.532",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042568,1712715044540,"fUST",-2806.23,0.00022465,2,"2024-04-10T02:10:44.540",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042569,1712715044550,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:44.550",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042570,1712715044560,"fUST",-500.0,0.00022465,2,"2024-04-10T02:10:44.560",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042571,1712715044569,"fUST",-530.04,0.00022465,2,"2024-04-10T02:10:44.569",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042572,1712715044579,"fUST",-381.31262739,0.00022551,2,"2024-04-10T02:10:44.579",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042573,1712715044588,"fUST",-256.50294452,0.00022639,2,"2024-04-10T02:10:44.588",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042574,1712715044597,"fUST",-420.0,0.00022669,2,"2024-04-10T02:10:44.597",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042575,1712715044606,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:44.606",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042576,1712715044616,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:44.616",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042577,1712715044625,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:44.625",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042578,1712715044634,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:44.634",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042579,1712715044644,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:44.644",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042580,1712715044653,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:44.653",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042581,1712715044662,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:44.662",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042582,1712715044672,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:44.672",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042583,1712715044682,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:44.682",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042584,1712715044691,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:44.691",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042585,1712715044701,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:44.701",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042586,1712715044711,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:44.711",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042587,1712715044721,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:44.721",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042588,1712715044731,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:44.731",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042589,1712715044740,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:44.740",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042590,1712715044749,"fUST",-689.86,0.00022739,2,"2024-04-10T02:10:44.749",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042591,1712715044759,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:44.759",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042592,1712715044768,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:44.768",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042593,1712715044777,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:44.777",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042594,1712715044786,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:44.786",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042595,1712715044795,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:44.795",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042596,1712715044808,"fUST",-892.95,0.00022739,2,"2024-04-10T02:10:44.808",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042597,1712715044817,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:44.817",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042598,1712715044827,"fUST",-1392.29,0.00022739,2,"2024-04-10T02:10:44.827",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042599,1712715044836,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:44.836",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042600,1712715044845,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:44.845",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042601,1712715044854,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:44.854",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042602,1712715044863,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:44.863",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042603,1712715044872,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:44.872",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042604,1712715044882,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:44.882",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042605,1712715044890,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:44.890",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042606,1712715044901,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:44.901",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042607,1712715044912,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:44.912",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042608,1712715044922,"fUST",-2322.76,0.00022739,2,"2024-04-10T02:10:44.922",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042609,1712715044931,"fUST",-714.43,0.00022739,2,"2024-04-10T02:10:44.931",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042610,1712715044940,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:44.940",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042611,1712715044949,"fUST",-665.11,0.00022739,2,"2024-04-10T02:10:44.949",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042612,1712715044958,"fUST",-6797.36,0.00022739,2,"2024-04-10T02:10:44.958",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042613,1712715044968,"fUST",-478.96183562,0.00022739,2,"2024-04-10T02:10:44.968",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042614,1712715044977,"fUST",-1411.26,0.00022739,2,"2024-04-10T02:10:44.977",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042615,1712715044987,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:44.987",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042616,1712715044996,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:44.996",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042617,1712715045005,"fUST",-544.73,0.00022739,2,"2024-04-10T02:10:45.005",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042618,1712715045015,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:45.015",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042619,1712715045024,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:45.024",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042620,1712715045034,"fUST",-826.65,0.00022739,2,"2024-04-10T02:10:45.034",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042621,1712715045043,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:45.043",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042622,1712715045053,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:45.053",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042623,1712715045062,"fUST",-300.33300415,0.00022739,2,"2024-04-10T02:10:45.062",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042624,1712715045071,"fUST",-1194.33,0.00022739,2,"2024-04-10T02:10:45.071",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042625,1712715045080,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:45.080",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042626,1712715045089,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:45.089",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042627,1712715045098,"fUST",-1158.39,0.00022739,2,"2024-04-10T02:10:45.098",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042628,1712715045107,"fUST",-6310.63,0.00022739,2,"2024-04-10T02:10:45.107",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042629,1712715045117,"fUST",-624.18,0.00022739,2,"2024-04-10T02:10:45.117",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042630,1712715045126,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:45.126",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042631,1712715045136,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:45.136",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042632,1712715045145,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:45.145",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042633,1712715045154,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:45.154",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042634,1712715045164,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:45.164",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042635,1712715045174,"fUST",-963.57,0.00022739,2,"2024-04-10T02:10:45.174",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042636,1712715045183,"fUST",-596.24,0.00022739,2,"2024-04-10T02:10:45.183",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042637,1712715045192,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:45.192",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042638,1712715045202,"fUST",-569.74,0.00022739,2,"2024-04-10T02:10:45.202",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042639,1712715045211,"fUST",-2913.46,0.00022739,2,"2024-04-10T02:10:45.211",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042640,1712715045220,"fUST",-591.86,0.00022739,2,"2024-04-10T02:10:45.220",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042641,1712715045230,"fUST",-1506.93,0.00022739,2,"2024-04-10T02:10:45.230",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042642,1712715045239,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:45.239",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042643,1712715045248,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:45.248",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042644,1712715045259,"fUST",-980.0,0.00022739,2,"2024-04-10T02:10:45.259",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042645,1712715045268,"fUST",-212.11918038,0.00022739,2,"2024-04-10T02:10:45.268",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042646,1712715045278,"fUST",-2806.23,0.00022739,2,"2024-04-10T02:10:45.278",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042647,1712715045288,"fUST",-500.0,0.00022739,2,"2024-04-10T02:10:45.288",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042648,1712715045297,"fUST",-530.04,0.00022739,2,"2024-04-10T02:10:45.297",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042649,1712715045310,"fUST",-256.50294452,0.00022913,2,"2024-04-10T02:10:45.310",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042650,1712715045319,"fUST",-420.0,0.0002292,2,"2024-04-10T02:10:45.319",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042651,1712715045328,"fUST",-164.02935668,0.00023012,2,"2024-04-10T02:10:45.328",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042652,1712715045337,"fUST",-471.80064446,0.00023012,2,"2024-04-10T02:10:45.337",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042653,1712715045346,"fUST",-483.6804233,0.00023013,2,"2024-04-10T02:10:45.346",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042654,1712715045357,"fUST",-500.0,0.00023013,2,"2024-04-10T02:10:45.357",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042655,1712715045366,"fUST",-500.0,0.00023013,2,"2024-04-10T02:10:45.366",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042656,1712715045375,"fUST",-500.0,0.00023013,2,"2024-04-10T02:10:45.375",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042657,1712715045384,"fUST",-500.0,0.00023013,2,"2024-04-10T02:10:45.384",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042658,1712715045393,"fUST",-500.0,0.00023013,2,"2024-04-10T02:10:45.393",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042659,1712715045402,"fUST",-500.0,0.00023013,2,"2024-04-10T02:10:45.402",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042661,1712715045411,"fUST",-500.0,0.00023013,2,"2024-04-10T02:10:45.411",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042662,1712715045420,"fUST",-500.0,0.00023013,2,"2024-04-10T02:10:45.420",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042664,1712715045430,"fUST",-500.0,0.00023013,2,"2024-04-10T02:10:45.430",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042666,1712715045439,"fUST",-500.0,0.00023013,2,"2024-04-10T02:10:45.439",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042667,1712715045448,"fUST",-500.0,0.00023013,2,"2024-04-10T02:10:45.448",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042669,1712715045457,"fUST",-500.0,0.00023013,2,"2024-04-10T02:10:45.457",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042671,1712715045466,"fUST",-500.0,0.00023013,2,"2024-04-10T02:10:45.466",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042673,1712715045475,"fUST",-500.0,0.00023013,2,"2024-04-10T02:10:45.475",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042675,1712715045484,"fUST",-689.86,0.00023013,2,"2024-04-10T02:10:45.484",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042677,1712715045493,"fUST",-500.0,0.00023013,2,"2024-04-10T02:10:45.493",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042678,1712715045502,"fUST",-500.0,0.00023013,2,"2024-04-10T02:10:45.502",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042680,1712715045511,"fUST",-500.0,0.00023013,2,"2024-04-10T02:10:45.511",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042682,1712715045521,"fUST",-500.0,0.00023013,2,"2024-04-10T02:10:45.521",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042683,1712715045530,"fUST",-892.95,0.00023013,2,"2024-04-10T02:10:45.530",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042685,1712715045539,"fUST",-118.50020015,0.00023013,2,"2024-04-10T02:10:45.539",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042695,1712715046182,"fUST",-381.49979985,0.00023013,2,"2024-04-10T02:10:46.182",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042696,1712715046192,"fUST",-1392.29,0.00023013,2,"2024-04-10T02:10:46.192",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042697,1712715046202,"fUST",-500.0,0.00023013,2,"2024-04-10T02:10:46.202",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042698,1712715046211,"fUST",-500.0,0.00023013,2,"2024-04-10T02:10:46.211",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042699,1712715046220,"fUST",-500.0,0.00023013,2,"2024-04-10T02:10:46.220",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042700,1712715046229,"fUST",-500.0,0.00023013,2,"2024-04-10T02:10:46.229",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042701,1712715046238,"fUST",-500.0,0.00023013,2,"2024-04-10T02:10:46.238",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042702,1712715046247,"fUST",-500.0,0.00023013,2,"2024-04-10T02:10:46.247",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042703,1712715046257,"fUST",-500.0,0.00023013,2,"2024-04-10T02:10:46.257",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042704,1712715046266,"fUST",-500.0,0.00023013,2,"2024-04-10T02:10:46.266",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042705,1712715046276,"fUST",-2322.76,0.00023013,2,"2024-04-10T02:10:46.276",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042706,1712715046285,"fUST",-714.43,0.00023013,2,"2024-04-10T02:10:46.285",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042707,1712715046294,"fUST",-500.0,0.00023013,2,"2024-04-10T02:10:46.294",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042708,1712715046305,"fUST",-665.11,0.00023013,2,"2024-04-10T02:10:46.305",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042709,1712715046315,"fUST",-6797.36,0.00023013,2,"2024-04-10T02:10:46.315",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042710,1712715046325,"fUST",-1411.26,0.00023013,2,"2024-04-10T02:10:46.325",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042711,1712715046334,"fUST",-500.0,0.00023013,2,"2024-04-10T02:10:46.334",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042712,1712715046343,"fUST",-544.73,0.00023013,2,"2024-04-10T02:10:46.343",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042713,1712715046352,"fUST",-500.0,0.00023013,2,"2024-04-10T02:10:46.352",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042714,1712715046361,"fUST",-500.0,0.00023013,2,"2024-04-10T02:10:46.361",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042715,1712715046370,"fUST",-826.65,0.00023013,2,"2024-04-10T02:10:46.370",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042716,1712715046380,"fUST",-500.0,0.00023013,2,"2024-04-10T02:10:46.380",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042717,1712715046389,"fUST",-500.0,0.00023013,2,"2024-04-10T02:10:46.389",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042718,1712715046398,"fUST",-1194.33,0.00023013,2,"2024-04-10T02:10:46.398",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042719,1712715046407,"fUST",-500.0,0.00023013,2,"2024-04-10T02:10:46.407",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042720,1712715046416,"fUST",-500.0,0.00023013,2,"2024-04-10T02:10:46.416",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042721,1712715046426,"fUST",-1158.39,0.00023013,2,"2024-04-10T02:10:46.426",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042722,1712715046435,"fUST",-2441.52689342,0.00023013,2,"2024-04-10T02:10:46.435",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042723,1712715046626,"fUST",-500.0,0.00023013,2,"2024-04-10T02:10:46.626",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042731,1712715761870,"fUST",413.33920506,0.000206,2,"2024-04-10T02:22:41.870",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042732,1712715832506,"fUST",357.53809352,0.000205,2,"2024-04-10T02:23:52.506",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042733,1712715914006,"fUST",12422.0581066,0.00020595,2,"2024-04-10T02:25:14.006",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042734,1712716045954,"fUST",220.85233847,0.000189,2,"2024-04-10T02:27:25.954",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042766,1712716232293,"fUST",-429.28372608,0.00020607,2,"2024-04-10T02:30:32.293",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042768,1712716232304,"fUST",-258.08855992,0.00020607,2,"2024-04-10T02:30:32.304",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042770,1712716232314,"fUST",-157.54768452,0.0002061,2,"2024-04-10T02:30:32.314",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042772,1712716232323,"fUST",-7750.76688088,0.00020711,2,"2024-04-10T02:30:32.323",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042774,1712716232332,"fUST",-227.098046,0.00020712,2,"2024-04-10T02:30:32.332",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042776,1712716232341,"fUST",-300.0,0.00021815,2,"2024-04-10T02:30:32.341",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042778,1712716232351,"fUST",-256.50294452,0.00021817,2,"2024-04-10T02:30:32.351",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042780,1712716232360,"fUST",-300.0,0.00021914,2,"2024-04-10T02:30:32.360",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042782,1712716232369,"fUST",-155.23177036,0.00021915,2,"2024-04-10T02:30:32.369",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042784,1712716232378,"fUST",-155.38101674,0.00021915,2,"2024-04-10T02:30:32.378",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042786,1712716232386,"fUST",-155.63333866,0.00021915,2,"2024-04-10T02:30:32.386",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042788,1712716232396,"fUST",-469.89408815,0.00021915,2,"2024-04-10T02:30:32.396",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042790,1712716232405,"fUST",-349.5850426,0.00021916,2,"2024-04-10T02:30:32.405",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042792,1712716232414,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.414",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042794,1712716232427,"fUST",-504.64723377,0.00021917,2,"2024-04-10T02:30:32.427",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042796,1712716232436,"fUST",-502.45048735,0.00021917,2,"2024-04-10T02:30:32.436",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042798,1712716232446,"fUST",-433.66049752,0.00021917,2,"2024-04-10T02:30:32.446",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042800,1712716232455,"fUST",-563.50987167,0.00021917,2,"2024-04-10T02:30:32.455",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042802,1712716232464,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.464",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042804,1712716232474,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.474",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042806,1712716232483,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.483",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042809,1712716232493,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.493",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042811,1712716232502,"fUST",-155.68446936,0.00021917,2,"2024-04-10T02:30:32.502",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042813,1712716232511,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.511",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042815,1712716232520,"fUST",-563.15,0.00021917,2,"2024-04-10T02:30:32.520",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042817,1712716232529,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.529",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042819,1712716232538,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.538",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042821,1712716232547,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.547",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042823,1712716232556,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.556",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042825,1712716232565,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.565",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042827,1712716232573,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.573",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042829,1712716232582,"fUST",-455.49513062,0.00021917,2,"2024-04-10T02:30:32.582",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042831,1712716232591,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.591",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042833,1712716232600,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.600",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042835,1712716232609,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.609",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042836,1712716232618,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.618",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042839,1712716232627,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.627",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042840,1712716232636,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.636",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042842,1712716232645,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.645",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042844,1712716232654,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.654",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042846,1712716232663,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.663",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042848,1712716232676,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.676",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042850,1712716232685,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.685",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042852,1712716232695,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.695",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042854,1712716232703,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.703",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042856,1712716232712,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.712",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042857,1712716232721,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.721",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042858,1712716232730,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.730",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042859,1712716232741,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.741",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042860,1712716232751,"fUST",-509.18143609,0.00021917,2,"2024-04-10T02:30:32.751",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042861,1712716232761,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.761",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042862,1712716232770,"fUST",-603.63,0.00021917,2,"2024-04-10T02:30:32.770",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042863,1712716232779,"fUST",-505.25687638,0.00021917,2,"2024-04-10T02:30:32.779",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042864,1712716232788,"fUST",-531.00948137,0.00021917,2,"2024-04-10T02:30:32.788",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042865,1712716232797,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.797",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042866,1712716232806,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.806",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042867,1712716232815,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.815",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042868,1712716232824,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.824",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042869,1712716232833,"fUST",-517.88,0.00021917,2,"2024-04-10T02:30:32.833",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042870,1712716232842,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.842",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042871,1712716232851,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.851",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042872,1712716232860,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.860",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042873,1712716232867,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.867",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042874,1712716232873,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.873",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042875,1712716232879,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.879",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042876,1712716232886,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.886",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042877,1712716232893,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.893",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042878,1712716232901,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.901",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042879,1712716232908,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.908",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042880,1712716232915,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.915",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042881,1712716232927,"fUST",-569.13416962,0.00021917,2,"2024-04-10T02:30:32.927",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042882,1712716232934,"fUST",-781.33,0.00021917,2,"2024-04-10T02:30:32.934",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042883,1712716232943,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.943",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042884,1712716232950,"fUST",-494.06345652,0.00021917,2,"2024-04-10T02:30:32.950",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042885,1712716232957,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.957",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042886,1712716232964,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.964",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042887,1712716232972,"fUST",-1218.25,0.00021917,2,"2024-04-10T02:30:32.972",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042888,1712716232979,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.979",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042889,1712716232986,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.986",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042890,1712716232994,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:32.994",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042891,1712716233002,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.002",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042892,1712716233009,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.009",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042893,1712716233017,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.017",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042894,1712716233025,"fUST",-531.28171124,0.00021917,2,"2024-04-10T02:30:33.025",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042895,1712716233032,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.032",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042896,1712716233039,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.039",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042897,1712716233046,"fUST",-500.18291164,0.00021917,2,"2024-04-10T02:30:33.046",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042898,1712716233053,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.053",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042899,1712716233060,"fUST",-537.86,0.00021917,2,"2024-04-10T02:30:33.060",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042900,1712716233066,"fUST",-504.62912328,0.00021917,2,"2024-04-10T02:30:33.066",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042901,1712716233073,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.073",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042902,1712716233079,"fUST",-2455.45,0.00021917,2,"2024-04-10T02:30:33.079",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042903,1712716233087,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.087",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042904,1712716233096,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.096",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042905,1712716233102,"fUST",-1183.76,0.00021917,2,"2024-04-10T02:30:33.102",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042906,1712716233112,"fUST",-625.13,0.00021917,2,"2024-04-10T02:30:33.112",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042907,1712716233118,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.118",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042908,1712716233125,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.125",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042909,1712716233131,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.131",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042910,1712716233138,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.138",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042911,1712716233145,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.145",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042912,1712716233152,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.152",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042913,1712716233159,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.159",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042914,1712716233166,"fUST",-2032.41,0.00021917,2,"2024-04-10T02:30:33.166",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042915,1712716233178,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.178",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042916,1712716233188,"fUST",-244.34101231,0.00021917,2,"2024-04-10T02:30:33.188",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042917,1712716233195,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.195",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042918,1712716233201,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.201",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042919,1712716233209,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.209",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042920,1712716233219,"fUST",-806.25,0.00021917,2,"2024-04-10T02:30:33.219",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042921,1712716233229,"fUST",-581.97,0.00021917,2,"2024-04-10T02:30:33.229",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042922,1712716233238,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.238",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042923,1712716233248,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.248",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042924,1712716233259,"fUST",-5947.69,0.00021917,2,"2024-04-10T02:30:33.259",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042925,1712716233268,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.268",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042926,1712716233278,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.278",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042927,1712716233287,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.287",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042928,1712716233297,"fUST",-995.28,0.00021917,2,"2024-04-10T02:30:33.297",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042929,1712716233306,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.306",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042930,1712716233315,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.315",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042931,1712716233324,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.324",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042932,1712716233333,"fUST",-501.69244152,0.00021917,2,"2024-04-10T02:30:33.333",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042933,1712716233343,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.343",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042934,1712716233352,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.352",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042935,1712716233361,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.361",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042936,1712716233370,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.370",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042937,1712716233380,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.380",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042938,1712716233389,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.389",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042939,1712716233398,"fUST",-965.33,0.00021917,2,"2024-04-10T02:30:33.398",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042940,1712716233407,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.407",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042941,1712716233417,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.417",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042942,1712716233431,"fUST",-546.16,0.00021917,2,"2024-04-10T02:30:33.431",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042943,1712716233440,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.440",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042944,1712716233449,"fUST",-534.93694439,0.00021917,2,"2024-04-10T02:30:33.449",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042945,1712716233459,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.459",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042946,1712716233469,"fUST",-1234.85,0.00021917,2,"2024-04-10T02:30:33.469",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042947,1712716233478,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.478",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042948,1712716233487,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.487",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042949,1712716233496,"fUST",-310.40851413,0.00021917,2,"2024-04-10T02:30:33.496",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042950,1712716233505,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.505",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042951,1712716233514,"fUST",-505.41200243,0.00021917,2,"2024-04-10T02:30:33.514",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042952,1712716233523,"fUST",-507.05877002,0.00021917,2,"2024-04-10T02:30:33.523",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042953,1712716233532,"fUST",-504.60612706,0.00021917,2,"2024-04-10T02:30:33.532",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042954,1712716233541,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.541",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042955,1712716233549,"fUST",-5399.24,0.00021917,2,"2024-04-10T02:30:33.549",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042956,1712716233558,"fUST",-561.54178224,0.00021917,2,"2024-04-10T02:30:33.558",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042957,1712716233567,"fUST",-501.66427378,0.00021917,2,"2024-04-10T02:30:33.567",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042958,1712716233576,"fUST",-502.14848654,0.00021917,2,"2024-04-10T02:30:33.576",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042959,1712716233585,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.585",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042960,1712716233594,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.594",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042961,1712716233603,"fUST",-521.71,0.00021917,2,"2024-04-10T02:30:33.603",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042962,1712716233612,"fUST",-503.6138353,0.00021917,2,"2024-04-10T02:30:33.612",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042963,1712716233621,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.621",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042964,1712716233630,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.630",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042965,1712716233639,"fUST",-1504.46,0.00021917,2,"2024-04-10T02:30:33.639",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042966,1712716233649,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.649",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042967,1712716233767,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.767",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042968,1712716233778,"fUST",-505.18303286,0.00021917,2,"2024-04-10T02:30:33.778",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042969,1712716233787,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.787",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042970,1712716233796,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.796",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042971,1712716233806,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.806",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042972,1712716233815,"fUST",-501.80464268,0.00021917,2,"2024-04-10T02:30:33.815",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042973,1712716233824,"fUST",-843.12,0.00021917,2,"2024-04-10T02:30:33.824",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042974,1712716233833,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.833",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042975,1712716233843,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.843",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042976,1712716233852,"fUST",-501.61312441,0.00021917,2,"2024-04-10T02:30:33.852",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042977,1712716233861,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.861",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042978,1712716233871,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.871",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042979,1712716233880,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.880",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042980,1712716233890,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.890",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042981,1712716233900,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.900",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042982,1712716233909,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.909",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042983,1712716233919,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.919",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042984,1712716233931,"fUST",-508.70402998,0.00021917,2,"2024-04-10T02:30:33.931",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042985,1712716233940,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.940",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042986,1712716233949,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.949",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042987,1712716233958,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.958",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042988,1712716233968,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.968",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042989,1712716233977,"fUST",-502.46089582,0.00021917,2,"2024-04-10T02:30:33.977",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042990,1712716233986,"fUST",-2549.28,0.00021917,2,"2024-04-10T02:30:33.986",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042991,1712716233996,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:33.996",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042992,1712716234005,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:34.005",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042993,1712716234014,"fUST",-857.5,0.00021917,2,"2024-04-10T02:30:34.014",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042994,1712716234024,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:34.024",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042995,1712716234033,"fUST",-1318.56,0.00021917,2,"2024-04-10T02:30:34.033",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042996,1712716234042,"fUST",-400.0,0.00021917,2,"2024-04-10T02:30:34.042",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042997,1712716234051,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:34.051",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042998,1712716234060,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:34.060",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322042999,1712716234069,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:34.069",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043000,1712716234078,"fUST",-157.22366756,0.00021917,2,"2024-04-10T02:30:34.078",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043001,1712716234087,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:34.087",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043002,1712716234096,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:34.096",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043003,1712716234107,"fUST",-457.29904079,0.00021917,2,"2024-04-10T02:30:34.107",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043004,1712716234118,"fUST",-33720.25769527,0.00022,2,"2024-04-10T02:30:34.118",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043005,1712716234127,"fUST",-3719.10840679,0.00022,2,"2024-04-10T02:30:34.127",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043006,1712716234136,"fUST",-50587.0529412,0.00022,2,"2024-04-10T02:30:34.136",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043007,1712716234146,"fUST",-504.65713984,0.0002219,2,"2024-04-10T02:30:34.146",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043008,1712716234157,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.157",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043009,1712716234165,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.165",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043010,1712716234176,"fUST",-563.15,0.00022191,2,"2024-04-10T02:30:34.176",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043011,1712716234186,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.186",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043012,1712716234195,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.195",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043013,1712716234204,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.204",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043014,1712716234213,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.213",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043015,1712716234222,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.222",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043016,1712716234231,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.231",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043017,1712716234241,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.241",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043018,1712716234250,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.250",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043019,1712716234259,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.259",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043020,1712716234268,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.268",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043021,1712716234278,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.278",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043022,1712716234287,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.287",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043023,1712716234297,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.297",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043024,1712716234306,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.306",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043025,1712716234314,"fUST",-603.63,0.00022191,2,"2024-04-10T02:30:34.314",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043026,1712716234323,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.323",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043027,1712716234333,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.333",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043028,1712716234342,"fUST",-517.88,0.00022191,2,"2024-04-10T02:30:34.342",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043029,1712716234352,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.352",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043030,1712716234361,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.361",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043031,1712716234370,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.370",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043032,1712716234380,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.380",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043033,1712716234390,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.390",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043034,1712716234400,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.400",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043035,1712716234409,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.409",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043036,1712716234419,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.419",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043037,1712716234429,"fUST",-781.33,0.00022191,2,"2024-04-10T02:30:34.429",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043038,1712716234439,"fUST",-605.3147,0.00022191,2,"2024-04-10T02:30:34.439",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043039,1712716234448,"fUST",-611.41001067,0.00022191,2,"2024-04-10T02:30:34.448",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043040,1712716234457,"fUST",-1218.25,0.00022191,2,"2024-04-10T02:30:34.457",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043041,1712716234467,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.467",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043042,1712716234476,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.476",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043043,1712716234485,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.485",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043044,1712716234494,"fUST",-537.86,0.00022191,2,"2024-04-10T02:30:34.494",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043045,1712716234504,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.504",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043046,1712716234513,"fUST",-2455.45,0.00022191,2,"2024-04-10T02:30:34.513",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043047,1712716234522,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.522",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043048,1712716234531,"fUST",-1183.76,0.00022191,2,"2024-04-10T02:30:34.531",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043049,1712716234540,"fUST",-625.13,0.00022191,2,"2024-04-10T02:30:34.540",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043050,1712716234549,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.549",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043051,1712716234558,"fUST",-389.74918538,0.00022191,2,"2024-04-10T02:30:34.558",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043052,1712716234567,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.567",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043053,1712716234576,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.576",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043054,1712716234585,"fUST",-2032.41,0.00022191,2,"2024-04-10T02:30:34.585",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043055,1712716234594,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.594",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043056,1712716234603,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.603",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043057,1712716234611,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.611",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043058,1712716234621,"fUST",-806.25,0.00022191,2,"2024-04-10T02:30:34.621",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043059,1712716234630,"fUST",-581.97,0.00022191,2,"2024-04-10T02:30:34.630",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043060,1712716234638,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.638",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043061,1712716234647,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.647",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043062,1712716234656,"fUST",-5947.69,0.00022191,2,"2024-04-10T02:30:34.656",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043063,1712716234665,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.665",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043064,1712716234677,"fUST",-995.28,0.00022191,2,"2024-04-10T02:30:34.677",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043065,1712716234686,"fUST",-503.42253692,0.00022191,2,"2024-04-10T02:30:34.686",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043066,1712716234695,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.695",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043067,1712716234704,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.704",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043068,1712716234714,"fUST",-965.33,0.00022191,2,"2024-04-10T02:30:34.714",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043069,1712716234723,"fUST",-609.12142481,0.00022191,2,"2024-04-10T02:30:34.723",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043070,1712716234733,"fUST",-546.16,0.00022191,2,"2024-04-10T02:30:34.733",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043071,1712716234743,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.743",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043072,1712716234752,"fUST",-1234.85,0.00022191,2,"2024-04-10T02:30:34.752",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043073,1712716234761,"fUST",-261.48650832,0.00022191,2,"2024-04-10T02:30:34.761",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043074,1712716234771,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.771",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043075,1712716234780,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.780",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043076,1712716234789,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.789",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043077,1712716234798,"fUST",-5399.24,0.00022191,2,"2024-04-10T02:30:34.798",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043078,1712716234807,"fUST",-521.71,0.00022191,2,"2024-04-10T02:30:34.807",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043079,1712716234816,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.816",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043080,1712716234825,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.825",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043081,1712716234835,"fUST",-1504.46,0.00022191,2,"2024-04-10T02:30:34.835",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043082,1712716234844,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.844",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043083,1712716234853,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.853",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043084,1712716234862,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.862",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043085,1712716234871,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.871",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043086,1712716234879,"fUST",-504.3923525,0.00022191,2,"2024-04-10T02:30:34.879",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043087,1712716234889,"fUST",-843.12,0.00022191,2,"2024-04-10T02:30:34.889",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043088,1712716234897,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.897",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043089,1712716234906,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.906",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043090,1712716234915,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.915",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043091,1712716234928,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.928",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043092,1712716234937,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.937",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043093,1712716234946,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.946",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043094,1712716234955,"fUST",-365.80956703,0.00022191,2,"2024-04-10T02:30:34.955",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043095,1712716234964,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.964",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043096,1712716234974,"fUST",-2549.28,0.00022191,2,"2024-04-10T02:30:34.974",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043097,1712716234983,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:34.983",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043098,1712716234992,"fUST",-857.5,0.00022191,2,"2024-04-10T02:30:34.992",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043099,1712716235002,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:35.002",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043100,1712716235011,"fUST",-1318.56,0.00022191,2,"2024-04-10T02:30:35.011",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043101,1712716235020,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:35.020",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043102,1712716235029,"fUST",-428.58653235,0.00022191,2,"2024-04-10T02:30:35.029",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043103,1712716235038,"fUST",-500.0,0.00022465,2,"2024-04-10T02:30:35.038",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043104,1712716235047,"fUST",-563.15,0.00022465,2,"2024-04-10T02:30:35.047",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043105,1712716235057,"fUST",-500.0,0.00022465,2,"2024-04-10T02:30:35.057",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043106,1712716235067,"fUST",-500.0,0.00022465,2,"2024-04-10T02:30:35.067",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043107,1712716235076,"fUST",-500.0,0.00022465,2,"2024-04-10T02:30:35.076",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043108,1712716235085,"fUST",-500.0,0.00022465,2,"2024-04-10T02:30:35.085",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043109,1712716235101,"fUST",-500.0,0.00022465,2,"2024-04-10T02:30:35.101",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043110,1712716235110,"fUST",-500.0,0.00022465,2,"2024-04-10T02:30:35.110",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043111,1712716235120,"fUST",-500.0,0.00022465,2,"2024-04-10T02:30:35.120",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043112,1712716235129,"fUST",-500.0,0.00022465,2,"2024-04-10T02:30:35.129",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043113,1712716235139,"fUST",-603.63,0.00022465,2,"2024-04-10T02:30:35.139",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043114,1712716235148,"fUST",-500.0,0.00022465,2,"2024-04-10T02:30:35.148",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043115,1712716235158,"fUST",-500.0,0.00022465,2,"2024-04-10T02:30:35.158",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043116,1712716235167,"fUST",-517.88,0.00022465,2,"2024-04-10T02:30:35.167",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043117,1712716235181,"fUST",-500.0,0.00022465,2,"2024-04-10T02:30:35.181",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043118,1712716235190,"fUST",-500.0,0.00022465,2,"2024-04-10T02:30:35.190",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043119,1712716235204,"fUST",-500.0,0.00022465,2,"2024-04-10T02:30:35.204",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043120,1712716235213,"fUST",-500.0,0.00022465,2,"2024-04-10T02:30:35.213",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043121,1712716235223,"fUST",-500.0,0.00022465,2,"2024-04-10T02:30:35.223",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043122,1712716235232,"fUST",-500.0,0.00022465,2,"2024-04-10T02:30:35.232",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043123,1712716235242,"fUST",-500.0,0.00022465,2,"2024-04-10T02:30:35.242",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043124,1712716235251,"fUST",-781.33,0.00022465,2,"2024-04-10T02:30:35.251",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043125,1712716235261,"fUST",-1218.25,0.00022465,2,"2024-04-10T02:30:35.261",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043126,1712716235270,"fUST",-500.0,0.00022465,2,"2024-04-10T02:30:35.270",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043127,1712716235280,"fUST",-500.0,0.00022465,2,"2024-04-10T02:30:35.280",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043128,1712716235289,"fUST",-537.86,0.00022465,2,"2024-04-10T02:30:35.289",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043129,1712716235299,"fUST",-500.0,0.00022465,2,"2024-04-10T02:30:35.299",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043130,1712716235308,"fUST",-2455.45,0.00022465,2,"2024-04-10T02:30:35.308",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043131,1712716235318,"fUST",-500.0,0.00022465,2,"2024-04-10T02:30:35.318",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043132,1712716235330,"fUST",-1183.76,0.00022465,2,"2024-04-10T02:30:35.330",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043133,1712716235340,"fUST",-625.13,0.00022465,2,"2024-04-10T02:30:35.340",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043134,1712716235349,"fUST",-500.0,0.00022465,2,"2024-04-10T02:30:35.349",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043135,1712716235359,"fUST",-282.52030964,0.00022465,2,"2024-04-10T02:30:35.359",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043136,1712716235369,"fUST",-500.0,0.00022465,2,"2024-04-10T02:30:35.369",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043137,1712716235379,"fUST",-2032.41,0.00022465,2,"2024-04-10T02:30:35.379",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043138,1712716235388,"fUST",-500.0,0.00022465,2,"2024-04-10T02:30:35.388",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043139,1712716235397,"fUST",-500.0,0.00022465,2,"2024-04-10T02:30:35.397",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043140,1712716235406,"fUST",-806.25,0.00022465,2,"2024-04-10T02:30:35.406",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043141,1712716235415,"fUST",-581.97,0.00022465,2,"2024-04-10T02:30:35.415",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043142,1712716235427,"fUST",-500.0,0.00022465,2,"2024-04-10T02:30:35.427",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043143,1712716235435,"fUST",-5947.69,0.00022465,2,"2024-04-10T02:30:35.435",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043144,1712716235445,"fUST",-500.0,0.00022465,2,"2024-04-10T02:30:35.445",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043145,1712716235454,"fUST",-995.28,0.00022465,2,"2024-04-10T02:30:35.454",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043146,1712716235463,"fUST",-965.33,0.00022465,2,"2024-04-10T02:30:35.463",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043147,1712716235472,"fUST",-546.16,0.00022465,2,"2024-04-10T02:30:35.472",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043148,1712716235482,"fUST",-500.0,0.00022465,2,"2024-04-10T02:30:35.482",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043149,1712716235491,"fUST",-1234.85,0.00022465,2,"2024-04-10T02:30:35.491",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043150,1712716235500,"fUST",-500.0,0.00022465,2,"2024-04-10T02:30:35.500",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043151,1712716235510,"fUST",-500.0,0.00022465,2,"2024-04-10T02:30:35.510",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043152,1712716235519,"fUST",-500.0,0.00022465,2,"2024-04-10T02:30:35.519",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043153,1712716235529,"fUST",-5399.24,0.00022465,2,"2024-04-10T02:30:35.529",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043154,1712716235538,"fUST",-521.71,0.00022465,2,"2024-04-10T02:30:35.538",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043155,1712716235547,"fUST",-500.0,0.00022465,2,"2024-04-10T02:30:35.547",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043156,1712716235556,"fUST",-500.0,0.00022465,2,"2024-04-10T02:30:35.556",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043157,1712716235565,"fUST",-1504.46,0.00022465,2,"2024-04-10T02:30:35.565",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043158,1712716235574,"fUST",-500.0,0.00022465,2,"2024-04-10T02:30:35.574",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043159,1712716235584,"fUST",-500.0,0.00022465,2,"2024-04-10T02:30:35.584",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043160,1712716235593,"fUST",-500.0,0.00022465,2,"2024-04-10T02:30:35.593",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043161,1712716235602,"fUST",-843.12,0.00022465,2,"2024-04-10T02:30:35.602",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043162,1712716235611,"fUST",-500.0,0.00022465,2,"2024-04-10T02:30:35.611",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043163,1712716235620,"fUST",-500.0,0.00022465,2,"2024-04-10T02:30:35.620",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043164,1712716235629,"fUST",-257.0526673,0.00022465,2,"2024-04-10T02:30:35.629",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043165,1712716235638,"fUST",-415.14598064,0.00022465,2,"2024-04-10T02:30:35.638",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043166,1712716235647,"fUST",-500.0,0.00022465,2,"2024-04-10T02:30:35.647",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043167,1712716235656,"fUST",-2549.28,0.00022465,2,"2024-04-10T02:30:35.656",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043168,1712716235665,"fUST",-857.5,0.00022465,2,"2024-04-10T02:30:35.665",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043169,1712716235677,"fUST",-1318.56,0.00022465,2,"2024-04-10T02:30:35.677",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043170,1712716235686,"fUST",-500.0,0.00022465,2,"2024-04-10T02:30:35.686",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043171,1712716235695,"fUST",-500.0,0.00022739,2,"2024-04-10T02:30:35.695",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043172,1712716235704,"fUST",-563.15,0.00022739,2,"2024-04-10T02:30:35.704",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043173,1712716235714,"fUST",-500.0,0.00022739,2,"2024-04-10T02:30:35.714",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043174,1712716235724,"fUST",-500.0,0.00022739,2,"2024-04-10T02:30:35.724",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043175,1712716235733,"fUST",-500.0,0.00022739,2,"2024-04-10T02:30:35.733",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043176,1712716235742,"fUST",-500.0,0.00022739,2,"2024-04-10T02:30:35.742",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043177,1712716235751,"fUST",-500.0,0.00022739,2,"2024-04-10T02:30:35.751",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043178,1712716235760,"fUST",-500.0,0.00022739,2,"2024-04-10T02:30:35.760",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043179,1712716235769,"fUST",-500.0,0.00022739,2,"2024-04-10T02:30:35.769",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043180,1712716235779,"fUST",-500.0,0.00022739,2,"2024-04-10T02:30:35.779",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043181,1712716235789,"fUST",-603.63,0.00022739,2,"2024-04-10T02:30:35.789",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043182,1712716235798,"fUST",-500.0,0.00022739,2,"2024-04-10T02:30:35.798",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043183,1712716235807,"fUST",-500.0,0.00022739,2,"2024-04-10T02:30:35.807",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043184,1712716235817,"fUST",-517.88,0.00022739,2,"2024-04-10T02:30:35.817",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043185,1712716235827,"fUST",-500.0,0.00022739,2,"2024-04-10T02:30:35.827",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043186,1712716235836,"fUST",-500.0,0.00022739,2,"2024-04-10T02:30:35.836",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043187,1712716235845,"fUST",-500.0,0.00022739,2,"2024-04-10T02:30:35.845",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043188,1712716235854,"fUST",-351.87318869,0.00022739,2,"2024-04-10T02:30:35.854",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043238,1712716238350,"fUST",-548.90126628,0.00020606,2,"2024-04-10T02:30:38.350",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043241,1712716238361,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:38.361",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043242,1712716238370,"fUST",-500.0,0.00022465,2,"2024-04-10T02:30:38.370",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043244,1712716238381,"fUST",-148.12681131,0.00022739,2,"2024-04-10T02:30:38.381",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043246,1712716238390,"fUST",-500.0,0.00022739,2,"2024-04-10T02:30:38.390",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043248,1712716238400,"fUST",-500.0,0.00022739,2,"2024-04-10T02:30:38.400",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043250,1712716238409,"fUST",-781.33,0.00022739,2,"2024-04-10T02:30:38.409",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043252,1712716238419,"fUST",-1218.25,0.00022739,2,"2024-04-10T02:30:38.419",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043254,1712716238431,"fUST",-500.0,0.00022739,2,"2024-04-10T02:30:38.431",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043256,1712716238441,"fUST",-500.0,0.00022739,2,"2024-04-10T02:30:38.441",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043258,1712716238451,"fUST",-537.86,0.00022739,2,"2024-04-10T02:30:38.451",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043260,1712716238460,"fUST",-500.0,0.00022739,2,"2024-04-10T02:30:38.460",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043262,1712716238469,"fUST",-2455.45,0.00022739,2,"2024-04-10T02:30:38.469",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043264,1712716238479,"fUST",-500.0,0.00022739,2,"2024-04-10T02:30:38.479",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043266,1712716238488,"fUST",-1183.76,0.00022739,2,"2024-04-10T02:30:38.488",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043268,1712716238498,"fUST",-625.13,0.00022739,2,"2024-04-10T02:30:38.498",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043270,1712716238507,"fUST",-500.0,0.00022739,2,"2024-04-10T02:30:38.507",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043272,1712716238516,"fUST",-500.0,0.00022739,2,"2024-04-10T02:30:38.516",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043281,1712716238623,"fUST",-2032.41,0.00022739,2,"2024-04-10T02:30:38.623",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043282,1712716238633,"fUST",-500.0,0.00022739,2,"2024-04-10T02:30:38.633",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043283,1712716238643,"fUST",-500.0,0.00022739,2,"2024-04-10T02:30:38.643",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043284,1712716238653,"fUST",-806.25,0.00022739,2,"2024-04-10T02:30:38.653",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043285,1712716238663,"fUST",-581.97,0.00022739,2,"2024-04-10T02:30:38.663",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043286,1712716238672,"fUST",-500.0,0.00022739,2,"2024-04-10T02:30:38.672",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043287,1712716238683,"fUST",-5947.69,0.00022739,2,"2024-04-10T02:30:38.683",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043288,1712716238692,"fUST",-500.0,0.00022739,2,"2024-04-10T02:30:38.692",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043289,1712716238702,"fUST",-995.28,0.00022739,2,"2024-04-10T02:30:38.702",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043290,1712716238711,"fUST",-965.33,0.00022739,2,"2024-04-10T02:30:38.711",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043291,1712716238721,"fUST",-546.16,0.00022739,2,"2024-04-10T02:30:38.721",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043292,1712716238730,"fUST",-500.0,0.00022739,2,"2024-04-10T02:30:38.730",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043293,1712716238740,"fUST",-1234.85,0.00022739,2,"2024-04-10T02:30:38.740",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043294,1712716238749,"fUST",-500.0,0.00022739,2,"2024-04-10T02:30:38.749",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043295,1712716238759,"fUST",-500.0,0.00022739,2,"2024-04-10T02:30:38.759",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043296,1712716238768,"fUST",-500.0,0.00022739,2,"2024-04-10T02:30:38.768",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043297,1712716238777,"fUST",-5399.24,0.00022739,2,"2024-04-10T02:30:38.777",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043298,1712716238786,"fUST",-521.71,0.00022739,2,"2024-04-10T02:30:38.786",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043299,1712716238795,"fUST",-500.0,0.00022739,2,"2024-04-10T02:30:38.795",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043300,1712716238805,"fUST",-1504.46,0.00022739,2,"2024-04-10T02:30:38.805",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043301,1712716238814,"fUST",-500.0,0.00022739,2,"2024-04-10T02:30:38.814",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043302,1712716238823,"fUST",-500.0,0.00022739,2,"2024-04-10T02:30:38.823",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043303,1712716238833,"fUST",-500.0,0.00022739,2,"2024-04-10T02:30:38.833",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043304,1712716238842,"fUST",-843.12,0.00022739,2,"2024-04-10T02:30:38.842",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043305,1712716238851,"fUST",-500.0,0.00022739,2,"2024-04-10T02:30:38.851",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043306,1712716238860,"fUST",-500.0,0.00022739,2,"2024-04-10T02:30:38.860",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043307,1712716238869,"fUST",-500.0,0.00022739,2,"2024-04-10T02:30:38.869",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043308,1712716238878,"fUST",-2549.28,0.00022739,2,"2024-04-10T02:30:38.878",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043309,1712716238888,"fUST",-857.5,0.00022739,2,"2024-04-10T02:30:38.888",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043310,1712716238897,"fUST",-1318.56,0.00022739,2,"2024-04-10T02:30:38.897",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043311,1712716238906,"fUST",-500.0,0.00022739,2,"2024-04-10T02:30:38.906",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043312,1712716238916,"fUST",-1004.7320334,0.00023,2,"2024-04-10T02:30:38.916",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043314,1712716238925,"fUST",-478.25587925,0.00023011,2,"2024-04-10T02:30:38.925",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043316,1712716238934,"fUST",-2130.90508459,0.00023012,2,"2024-04-10T02:30:38.934",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043318,1712716238943,"fUST",-1938.84595948,0.00023012,2,"2024-04-10T02:30:38.943",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043320,1712716238952,"fUST",-1871.94337562,0.00023012,2,"2024-04-10T02:30:38.952",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043321,1712716238961,"fUST",-500.0,0.00023013,2,"2024-04-10T02:30:38.961",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043323,1712716238970,"fUST",-500.0,0.00023013,2,"2024-04-10T02:30:38.970",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043325,1712716238979,"fUST",-500.0,0.00023013,2,"2024-04-10T02:30:38.979",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043327,1712716238990,"fUST",-500.0,0.00023013,2,"2024-04-10T02:30:38.990",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043329,1712716238999,"fUST",-500.0,0.00023013,2,"2024-04-10T02:30:38.999",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043331,1712716239008,"fUST",-500.0,0.00023013,2,"2024-04-10T02:30:39.008",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043332,1712716239018,"fUST",-500.0,0.00023013,2,"2024-04-10T02:30:39.018",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043333,1712716239027,"fUST",-500.0,0.00023013,2,"2024-04-10T02:30:39.027",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043334,1712716239037,"fUST",-500.0,0.00023013,2,"2024-04-10T02:30:39.037",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043335,1712716239047,"fUST",-603.63,0.00023013,2,"2024-04-10T02:30:39.047",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043336,1712716239056,"fUST",-500.0,0.00023013,2,"2024-04-10T02:30:39.056",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043337,1712716239065,"fUST",-500.0,0.00023013,2,"2024-04-10T02:30:39.065",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043338,1712716239075,"fUST",-517.88,0.00023013,2,"2024-04-10T02:30:39.075",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043339,1712716239084,"fUST",-586.94324032,0.00023013,2,"2024-04-10T02:30:39.084",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043340,1712716239094,"fUST",-500.0,0.00023013,2,"2024-04-10T02:30:39.094",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043341,1712716239103,"fUST",-500.0,0.00023013,2,"2024-04-10T02:30:39.103",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043342,1712716239116,"fUST",-500.0,0.00023013,2,"2024-04-10T02:30:39.116",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043343,1712716239125,"fUST",-500.0,0.00023013,2,"2024-04-10T02:30:39.125",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043344,1712716239135,"fUST",-500.0,0.00023013,2,"2024-04-10T02:30:39.135",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043345,1712716239145,"fUST",-781.33,0.00023013,2,"2024-04-10T02:30:39.145",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043346,1712716239154,"fUST",-1218.25,0.00023013,2,"2024-04-10T02:30:39.154",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043347,1712716239163,"fUST",-500.0,0.00023013,2,"2024-04-10T02:30:39.163",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043348,1712716239172,"fUST",-500.0,0.00023013,2,"2024-04-10T02:30:39.172",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043349,1712716239182,"fUST",-537.86,0.00023013,2,"2024-04-10T02:30:39.182",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043350,1712716239191,"fUST",-500.0,0.00023013,2,"2024-04-10T02:30:39.191",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043351,1712716239199,"fUST",-2455.45,0.00023013,2,"2024-04-10T02:30:39.199",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043352,1712716239208,"fUST",-500.0,0.00023013,2,"2024-04-10T02:30:39.208",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043353,1712716239217,"fUST",-1183.76,0.00023013,2,"2024-04-10T02:30:39.217",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043354,1712716239227,"fUST",-625.13,0.00023013,2,"2024-04-10T02:30:39.227",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043355,1712716239236,"fUST",-500.0,0.00023013,2,"2024-04-10T02:30:39.236",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043356,1712716239245,"fUST",-500.0,0.00023013,2,"2024-04-10T02:30:39.245",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043357,1712716239254,"fUST",-2032.41,0.00023013,2,"2024-04-10T02:30:39.254",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043358,1712716239263,"fUST",-500.0,0.00023013,2,"2024-04-10T02:30:39.263",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043359,1712716239272,"fUST",-500.0,0.00023013,2,"2024-04-10T02:30:39.272",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043360,1712716239282,"fUST",-806.25,0.00023013,2,"2024-04-10T02:30:39.282",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043361,1712716239291,"fUST",-581.97,0.00023013,2,"2024-04-10T02:30:39.291",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043362,1712716239300,"fUST",-500.0,0.00023013,2,"2024-04-10T02:30:39.300",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043363,1712716239309,"fUST",-5947.69,0.00023013,2,"2024-04-10T02:30:39.309",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043364,1712716239318,"fUST",-500.0,0.00023013,2,"2024-04-10T02:30:39.318",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043365,1712716239328,"fUST",-995.28,0.00023013,2,"2024-04-10T02:30:39.328",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043366,1712716239337,"fUST",-965.33,0.00023013,2,"2024-04-10T02:30:39.337",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043367,1712716239346,"fUST",-546.16,0.00023013,2,"2024-04-10T02:30:39.346",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043368,1712716239355,"fUST",-500.0,0.00023013,2,"2024-04-10T02:30:39.355",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043369,1712716239364,"fUST",-1234.85,0.00023013,2,"2024-04-10T02:30:39.364",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043370,1712716239373,"fUST",-500.0,0.00023013,2,"2024-04-10T02:30:39.373",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043371,1712716239381,"fUST",-500.0,0.00023013,2,"2024-04-10T02:30:39.381",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043372,1712716239391,"fUST",-230.37608815,0.00023013,2,"2024-04-10T02:30:39.391",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043373,1712716239400,"fUST",-5399.24,0.00023013,2,"2024-04-10T02:30:39.400",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043374,1712716239409,"fUST",-521.71,0.00023013,2,"2024-04-10T02:30:39.409",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043375,1712716239418,"fUST",-634.7734702,0.00023013,2,"2024-04-10T02:30:39.418",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043376,1712716239428,"fUST",-1504.46,0.00023013,2,"2024-04-10T02:30:39.428",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043377,1712716239437,"fUST",-500.0,0.00023013,2,"2024-04-10T02:30:39.437",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043378,1712716239446,"fUST",-500.0,0.00023013,2,"2024-04-10T02:30:39.446",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043379,1712716239455,"fUST",-157.69929916,0.00023013,2,"2024-04-10T02:30:39.455",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043380,1712716239464,"fUST",-843.12,0.00023013,2,"2024-04-10T02:30:39.464",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043381,1712716239474,"fUST",-500.0,0.00023013,2,"2024-04-10T02:30:39.474",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043382,1712716239483,"fUST",-500.0,0.00023013,2,"2024-04-10T02:30:39.483",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043383,1712716239492,"fUST",-500.0,0.00023013,2,"2024-04-10T02:30:39.492",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043384,1712716239502,"fUST",-2549.28,0.00023013,2,"2024-04-10T02:30:39.502",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043385,1712716239510,"fUST",-857.5,0.00023013,2,"2024-04-10T02:30:39.510",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043386,1712716239520,"fUST",-1318.56,0.00023013,2,"2024-04-10T02:30:39.520",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043387,1712716239529,"fUST",-500.0,0.00023013,2,"2024-04-10T02:30:39.529",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043388,1712716239539,"fUST",-157.54768451,0.00023187,2,"2024-04-10T02:30:39.539",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043389,1712716239548,"fUST",-425.82148711,0.00023286,2,"2024-04-10T02:30:39.548",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043390,1712716239557,"fUST",-500.0,0.00023287,2,"2024-04-10T02:30:39.557",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043391,1712716239566,"fUST",-500.0,0.00023287,2,"2024-04-10T02:30:39.566",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043392,1712716239575,"fUST",-500.0,0.00023287,2,"2024-04-10T02:30:39.575",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043393,1712716239584,"fUST",-500.0,0.00023287,2,"2024-04-10T02:30:39.584",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043394,1712716239593,"fUST",-302.53391369,0.00023287,2,"2024-04-10T02:30:39.593",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043395,1712716239602,"fUST",-500.0,0.00023287,2,"2024-04-10T02:30:39.602",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043396,1712716239611,"fUST",-213.78210281,0.00023287,2,"2024-04-10T02:30:39.611",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043397,1712716239620,"fUST",-223.66095128,0.00023287,2,"2024-04-10T02:30:39.620",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043398,1712716239630,"fUST",-500.0,0.00023287,2,"2024-04-10T02:30:39.630",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043399,1712716239639,"fUST",-603.63,0.00023287,2,"2024-04-10T02:30:39.639",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043400,1712716239647,"fUST",-500.0,0.00023287,2,"2024-04-10T02:30:39.647",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043401,1712716239657,"fUST",-500.0,0.00023287,2,"2024-04-10T02:30:39.657",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043402,1712716239666,"fUST",-517.88,0.00023287,2,"2024-04-10T02:30:39.666",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043403,1712716239675,"fUST",-500.0,0.00023287,2,"2024-04-10T02:30:39.675",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043404,1712716239684,"fUST",-500.0,0.00023287,2,"2024-04-10T02:30:39.684",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043405,1712716239692,"fUST",-500.0,0.00023287,2,"2024-04-10T02:30:39.692",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043407,1712716239701,"fUST",-500.0,0.00023287,2,"2024-04-10T02:30:39.701",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043409,1712716239710,"fUST",-500.0,0.00023287,2,"2024-04-10T02:30:39.710",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043410,1712716239719,"fUST",-781.33,0.00023287,2,"2024-04-10T02:30:39.719",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043411,1712716239728,"fUST",-1218.25,0.00023287,2,"2024-04-10T02:30:39.728",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043412,1712716239737,"fUST",-500.0,0.00023287,2,"2024-04-10T02:30:39.737",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043413,1712716239746,"fUST",-500.0,0.00023287,2,"2024-04-10T02:30:39.746",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043414,1712716239756,"fUST",-537.86,0.00023287,2,"2024-04-10T02:30:39.756",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043415,1712716239765,"fUST",-500.0,0.00023287,2,"2024-04-10T02:30:39.765",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043416,1712716239775,"fUST",-2455.45,0.00023287,2,"2024-04-10T02:30:39.775",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043417,1712716239783,"fUST",-432.81200396,0.00023287,2,"2024-04-10T02:30:39.783",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043419,1712716239792,"fUST",-1183.76,0.00023287,2,"2024-04-10T02:30:39.792",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043421,1712716239801,"fUST",-625.13,0.00023287,2,"2024-04-10T02:30:39.801",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043423,1712716239810,"fUST",-500.0,0.00023287,2,"2024-04-10T02:30:39.810",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043425,1712716239819,"fUST",-500.0,0.00023287,2,"2024-04-10T02:30:39.819",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043427,1712716239830,"fUST",-2032.41,0.00023287,2,"2024-04-10T02:30:39.830",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043429,1712716239839,"fUST",-500.0,0.00023287,2,"2024-04-10T02:30:39.839",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043433,1712716239853,"fUST",-500.0,0.00023287,2,"2024-04-10T02:30:39.853",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043435,1712716239865,"fUST",-581.97,0.00023287,2,"2024-04-10T02:30:39.865",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043437,1712716239877,"fUST",-806.25,0.00023287,2,"2024-04-10T02:30:39.877",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043440,1712716239889,"fUST",-500.0,0.00023287,2,"2024-04-10T02:30:39.889",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043441,1712716239900,"fUST",-5947.69,0.00023287,2,"2024-04-10T02:30:39.900",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043442,1712716239911,"fUST",-500.0,0.00023287,2,"2024-04-10T02:30:39.911",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043443,1712716239922,"fUST",-995.28,0.00023287,2,"2024-04-10T02:30:39.922",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043444,1712716239932,"fUST",-965.33,0.00023287,2,"2024-04-10T02:30:39.932",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043445,1712716239944,"fUST",-546.16,0.00023287,2,"2024-04-10T02:30:39.944",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043446,1712716239955,"fUST",-500.0,0.00023287,2,"2024-04-10T02:30:39.955",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043447,1712716239967,"fUST",-1234.85,0.00023287,2,"2024-04-10T02:30:39.967",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043448,1712716239978,"fUST",-500.0,0.00023287,2,"2024-04-10T02:30:39.978",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043449,1712716239990,"fUST",-500.0,0.00023287,2,"2024-04-10T02:30:39.990",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043450,1712716240001,"fUST",-5399.24,0.00023287,2,"2024-04-10T02:30:40.001",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043451,1712716240013,"fUST",-521.71,0.00023287,2,"2024-04-10T02:30:40.013",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043452,1712716240024,"fUST",-1504.46,0.00023287,2,"2024-04-10T02:30:40.024",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043453,1712716240035,"fUST",-500.0,0.00023287,2,"2024-04-10T02:30:40.035",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043454,1712716240046,"fUST",-500.0,0.00023287,2,"2024-04-10T02:30:40.046",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043455,1712716240055,"fUST",-843.12,0.00023287,2,"2024-04-10T02:30:40.055",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043456,1712716240066,"fUST",-164.45186258,0.00023287,2,"2024-04-10T02:30:40.066",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043457,1712716240077,"fUST",-500.0,0.00023287,2,"2024-04-10T02:30:40.077",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043458,1712716240088,"fUST",-500.0,0.00023287,2,"2024-04-10T02:30:40.088",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043459,1712716240102,"fUST",-2549.28,0.00023287,2,"2024-04-10T02:30:40.102",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043460,1712716240117,"fUST",-857.5,0.00023287,2,"2024-04-10T02:30:40.117",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043461,1712716240128,"fUST",-1318.56,0.00023287,2,"2024-04-10T02:30:40.128",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043462,1712716240139,"fUST",-500.0,0.00023287,2,"2024-04-10T02:30:40.139",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043463,1712716240151,"fUST",-500.0,0.00023561,2,"2024-04-10T02:30:40.151",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043464,1712716240162,"fUST",-500.0,0.00023561,2,"2024-04-10T02:30:40.162",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043465,1712716240176,"fUST",-500.0,0.00023561,2,"2024-04-10T02:30:40.176",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043466,1712716240189,"fUST",-500.0,0.00023561,2,"2024-04-10T02:30:40.189",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043468,1712716240199,"fUST",-500.0,0.00023561,2,"2024-04-10T02:30:40.199",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043470,1712716240208,"fUST",-500.0,0.00023561,2,"2024-04-10T02:30:40.208",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043472,1712716240221,"fUST",-603.63,0.00023561,2,"2024-04-10T02:30:40.221",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043473,1712716240233,"fUST",-500.0,0.00023561,2,"2024-04-10T02:30:40.233",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043474,1712716240245,"fUST",-500.0,0.00023561,2,"2024-04-10T02:30:40.245",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043475,1712716240257,"fUST",-517.88,0.00023561,2,"2024-04-10T02:30:40.257",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043477,1712716240270,"fUST",-500.0,0.00023561,2,"2024-04-10T02:30:40.270",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043478,1712716240281,"fUST",-492.53185764,0.00023561,2,"2024-04-10T02:30:40.281",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043479,1712716240294,"fUST",-500.0,0.00023561,2,"2024-04-10T02:30:40.294",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043480,1712716240305,"fUST",-500.0,0.00023561,2,"2024-04-10T02:30:40.305",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043481,1712716240315,"fUST",-500.0,0.00023561,2,"2024-04-10T02:30:40.315",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043482,1712716240327,"fUST",-781.33,0.00023561,2,"2024-04-10T02:30:40.327",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043483,1712716240339,"fUST",-1218.25,0.00023561,2,"2024-04-10T02:30:40.339",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043484,1712716240351,"fUST",-500.0,0.00023561,2,"2024-04-10T02:30:40.351",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043485,1712716240361,"fUST",-500.0,0.00023561,2,"2024-04-10T02:30:40.361",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043486,1712716240373,"fUST",-537.86,0.00023561,2,"2024-04-10T02:30:40.373",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043487,1712716240385,"fUST",-364.89404807,0.00023561,2,"2024-04-10T02:30:40.385",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043488,1712716240397,"fUST",-2455.45,0.00023561,2,"2024-04-10T02:30:40.397",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043489,1712716240409,"fUST",-1183.76,0.00023561,2,"2024-04-10T02:30:40.409",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043490,1712716240421,"fUST",-625.13,0.00023561,2,"2024-04-10T02:30:40.421",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043491,1712716240432,"fUST",-223.80530051,0.00023561,2,"2024-04-10T02:30:40.432",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043492,1712716240443,"fUST",-500.0,0.00023561,2,"2024-04-10T02:30:40.443",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043493,1712716240453,"fUST",-2032.41,0.00023561,2,"2024-04-10T02:30:40.453",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043494,1712716240463,"fUST",-500.0,0.00023561,2,"2024-04-10T02:30:40.463",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043495,1712716240473,"fUST",-500.0,0.00023561,2,"2024-04-10T02:30:40.473",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043496,1712716240483,"fUST",-581.97,0.00023561,2,"2024-04-10T02:30:40.483",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043497,1712716240493,"fUST",-806.25,0.00023561,2,"2024-04-10T02:30:40.493",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043498,1712716240504,"fUST",-500.0,0.00023561,2,"2024-04-10T02:30:40.504",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043499,1712716240515,"fUST",-5947.69,0.00023561,2,"2024-04-10T02:30:40.515",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043500,1712716240526,"fUST",-500.0,0.00023561,2,"2024-04-10T02:30:40.526",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043501,1712716240536,"fUST",-995.28,0.00023561,2,"2024-04-10T02:30:40.536",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043502,1712716240546,"fUST",-965.33,0.00023561,2,"2024-04-10T02:30:40.546",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043503,1712716240558,"fUST",-546.16,0.00023561,2,"2024-04-10T02:30:40.558",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043504,1712716240569,"fUST",-500.0,0.00023561,2,"2024-04-10T02:30:40.569",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043505,1712716240579,"fUST",-1234.85,0.00023561,2,"2024-04-10T02:30:40.579",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043506,1712716240589,"fUST",-500.0,0.00023561,2,"2024-04-10T02:30:40.589",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043507,1712716240599,"fUST",-500.0,0.00023561,2,"2024-04-10T02:30:40.599",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043508,1712716240609,"fUST",-2895.15403808,0.00023561,2,"2024-04-10T02:30:40.609",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043512,1712716243406,"fUST",-308.63566867,0.00021817,2,"2024-04-10T02:30:43.406",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043513,1712716243416,"fUST",-500.0,0.00021917,2,"2024-04-10T02:30:43.416",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043514,1712716243428,"fUST",-500.27035429,0.00021917,2,"2024-04-10T02:30:43.428",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043515,1712716243438,"fUST",-504.83901021,0.00021917,2,"2024-04-10T02:30:43.438",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043516,1712716243448,"fUST",-174.856418,0.00021971,2,"2024-04-10T02:30:43.448",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043517,1712716243459,"fUST",-500.0,0.00022191,2,"2024-04-10T02:30:43.459",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043518,1712716243469,"fUST",-110.91811751,0.00022465,2,"2024-04-10T02:30:43.469",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043519,1712716243482,"fUST",-373.29,0.00022465,2,"2024-04-10T02:30:43.482",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043520,1712716243495,"fUST",-15.79188249,0.00022465,2,"2024-04-10T02:30:43.495",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043521,1712716243505,"fUST",-355.74811751,0.00022739,2,"2024-04-10T02:30:43.505",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043522,1712716243520,"fUST",-144.25188249,0.00022739,2,"2024-04-10T02:30:43.520",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043523,1712716243530,"fUST",-465.94061919,0.00023013,2,"2024-04-10T02:30:43.530",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043538,1712716713747,"fUST",-687.372286,0.0002091,2,"2024-04-10T02:38:33.747",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043539,1712716713774,"fUST",-548.90126628,0.00020911,2,"2024-04-10T02:38:33.774",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043540,1712716713802,"fUST",-227.098046,0.00020913,2,"2024-04-10T02:38:33.802",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043541,1712716713828,"fUST",-150.0,0.00021187,2,"2024-04-10T02:38:33.828",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043542,1712716713855,"fUST",-312.43105061,0.00021817,2,"2024-04-10T02:38:33.855",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043543,1712716713882,"fUST",-300.0,0.00021916,2,"2024-04-10T02:38:33.882",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043544,1712716713910,"fUST",-300.0,0.00021916,2,"2024-04-10T02:38:33.910",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043545,1712716713937,"fUST",-494.23625961,0.00021917,2,"2024-04-10T02:38:33.937",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043546,1712716713965,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:33.965",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043547,1712716714125,"fUST",-307.88566827,0.00021917,2,"2024-04-10T02:38:34.125",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043548,1712716714152,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:34.152",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043549,1712716714177,"fUST",-255.76883471,0.00021917,2,"2024-04-10T02:38:34.177",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043550,1712716714202,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:34.202",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043551,1712716714230,"fUST",-270.56145077,0.00021917,2,"2024-04-10T02:38:34.230",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043552,1712716714254,"fUST",-387.364157,0.00021917,2,"2024-04-10T02:38:34.254",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043553,1712716714284,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:34.284",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043554,1712716714310,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:34.310",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043555,1712716714336,"fUST",-518.67201066,0.00021917,2,"2024-04-10T02:38:34.336",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043556,1712716714361,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:34.361",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043557,1712716714386,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:34.386",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043558,1712716714412,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:34.412",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043559,1712716714437,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:34.437",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043560,1712716714461,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:34.461",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043561,1712716714487,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:34.487",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043562,1712716714512,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:34.512",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043563,1712716714539,"fUST",-311.46888922,0.00021917,2,"2024-04-10T02:38:34.539",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043564,1712716714565,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:34.565",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043565,1712716714590,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:34.590",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043566,1712716714615,"fUST",-248.45908726,0.00021917,2,"2024-04-10T02:38:34.615",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043567,1712716714641,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:34.641",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043568,1712716714665,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:34.665",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043569,1712716714691,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:34.691",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043570,1712716714715,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:34.715",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043571,1712716714739,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:34.739",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043572,1712716714764,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:34.764",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043573,1712716714790,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:34.790",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043574,1712716714815,"fUST",-1943.9,0.00021917,2,"2024-04-10T02:38:34.815",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043575,1712716714839,"fUST",-207.23266716,0.00021917,2,"2024-04-10T02:38:34.839",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043576,1712716714864,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:34.864",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043577,1712716714889,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:34.889",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043578,1712716714914,"fUST",-937.14,0.00021917,2,"2024-04-10T02:38:34.914",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043579,1712716714940,"fUST",-4708.58,0.00021917,2,"2024-04-10T02:38:34.940",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043580,1712716714965,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:34.965",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043581,1712716714991,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:34.991",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043582,1712716715016,"fUST",-913.69,0.00021917,2,"2024-04-10T02:38:35.016",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043583,1712716715045,"fUST",-586.0,0.00021917,2,"2024-04-10T02:38:35.045",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043584,1712716715072,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:35.072",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043585,1712716715099,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:35.099",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043586,1712716715125,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:35.125",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043587,1712716715151,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:35.151",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043588,1712716715177,"fUST",-977.59,0.00021917,2,"2024-04-10T02:38:35.177",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043589,1712716715202,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:35.202",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043590,1712716715232,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:35.232",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043591,1712716715262,"fUST",-787.93,0.00021917,2,"2024-04-10T02:38:35.262",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043592,1712716715291,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:35.291",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043593,1712716715318,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:35.318",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043594,1712716715345,"fUST",-764.22,0.00021917,2,"2024-04-10T02:38:35.345",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043595,1712716715376,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:35.376",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043596,1712716715404,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:35.404",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043597,1712716715431,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:35.431",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043598,1712716715455,"fUST",-403.38533834,0.00021917,2,"2024-04-10T02:38:35.455",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043599,1712716715481,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:35.481",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043600,1712716715506,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:35.506",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043601,1712716715532,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:35.532",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043602,1712716715561,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:35.561",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043603,1712716715587,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:35.587",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043604,1712716715614,"fUST",-432.81200396,0.00021917,2,"2024-04-10T02:38:35.614",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043605,1712716715641,"fUST",-4049.43,0.00021917,2,"2024-04-10T02:38:35.641",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043606,1712716715667,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:35.667",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043607,1712716715694,"fUST",-667.47,0.00021917,2,"2024-04-10T02:38:35.694",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043608,1712716715720,"fUST",-364.89404807,0.00021917,2,"2024-04-10T02:38:35.720",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043609,1712716715747,"fUST",-1191.03,0.00021917,2,"2024-04-10T02:38:35.747",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043610,1712716715776,"fUST",-501.8493794,0.00021917,2,"2024-04-10T02:38:35.776",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043611,1712716715802,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:35.802",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043612,1712716715828,"fUST",-638.28,0.00021917,2,"2024-04-10T02:38:35.828",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043613,1712716715854,"fUST",-164.45186258,0.00021917,2,"2024-04-10T02:38:35.854",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043614,1712716715880,"fUST",-500.0,0.00021917,2,"2024-04-10T02:38:35.880",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043615,1712716715906,"fUST",-1043.86,0.00021917,2,"2024-04-10T02:38:35.906",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043616,1712716715931,"fUST",-503.35572313,0.00021999,2,"2024-04-10T02:38:35.931",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043617,1712716715957,"fUST",-3719.10840679,0.00022,2,"2024-04-10T02:38:35.957",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043618,1712716715985,"fUST",-500.0,0.00022191,2,"2024-04-10T02:38:35.985",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043619,1712716716012,"fUST",-500.0,0.00022191,2,"2024-04-10T02:38:36.012",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043620,1712716716039,"fUST",-500.0,0.00022191,2,"2024-04-10T02:38:36.039",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043621,1712716716167,"fUST",-500.0,0.00022191,2,"2024-04-10T02:38:36.167",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043622,1712716716199,"fUST",-500.0,0.00022191,2,"2024-04-10T02:38:36.199",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043623,1712716716227,"fUST",-512.47887145,0.00022191,2,"2024-04-10T02:38:36.227",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043624,1712716716254,"fUST",-500.0,0.00022191,2,"2024-04-10T02:38:36.254",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043625,1712716716282,"fUST",-500.0,0.00022191,2,"2024-04-10T02:38:36.282",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043626,1712716716310,"fUST",-1943.9,0.00022191,2,"2024-04-10T02:38:36.310",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043627,1712716716337,"fUST",-500.0,0.00022191,2,"2024-04-10T02:38:36.337",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043628,1712716716365,"fUST",-937.14,0.00022191,2,"2024-04-10T02:38:36.365",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043629,1712716716393,"fUST",-4708.58,0.00022191,2,"2024-04-10T02:38:36.393",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043630,1712716716420,"fUST",-500.0,0.00022191,2,"2024-04-10T02:38:36.420",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043631,1712716716446,"fUST",-913.69,0.00022191,2,"2024-04-10T02:38:36.446",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043632,1712716716471,"fUST",-586.0,0.00022191,2,"2024-04-10T02:38:36.471",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043633,1712716716498,"fUST",-500.0,0.00022191,2,"2024-04-10T02:38:36.498",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043634,1712716716524,"fUST",-181.33849506,0.00022191,2,"2024-04-10T02:38:36.524",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043635,1712716716551,"fUST",-500.0,0.00022191,2,"2024-04-10T02:38:36.551",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043636,1712716716578,"fUST",-500.0,0.00022191,2,"2024-04-10T02:38:36.578",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043637,1712716716606,"fUST",-977.59,0.00022191,2,"2024-04-10T02:38:36.606",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043638,1712716717599,"fUST",-500.0,0.00022191,2,"2024-04-10T02:38:37.599",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043639,1712716717634,"fUST",-500.0,0.00022191,2,"2024-04-10T02:38:37.634",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043640,1712716717664,"fUST",-787.93,0.00022191,2,"2024-04-10T02:38:37.664",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043641,1712716718199,"fUST",-500.0,0.00022191,2,"2024-04-10T02:38:38.199",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043642,1712716718230,"fUST",-223.80530051,0.00022191,2,"2024-04-10T02:38:38.230",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043643,1712716718258,"fUST",-764.22,0.00022191,2,"2024-04-10T02:38:38.258",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043644,1712716718292,"fUST",-500.0,0.00022191,2,"2024-04-10T02:38:38.292",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043645,1712716718320,"fUST",-500.0,0.00022191,2,"2024-04-10T02:38:38.320",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043646,1712716718347,"fUST",-500.0,0.00022191,2,"2024-04-10T02:38:38.347",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043647,1712716718375,"fUST",-500.0,0.00022191,2,"2024-04-10T02:38:38.375",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043648,1712716718402,"fUST",-500.0,0.00022191,2,"2024-04-10T02:38:38.402",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043649,1712716718428,"fUST",-500.0,0.00022191,2,"2024-04-10T02:38:38.428",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043650,1712716718456,"fUST",-500.0,0.00022191,2,"2024-04-10T02:38:38.456",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043651,1712716718484,"fUST",-4049.43,0.00022191,2,"2024-04-10T02:38:38.484",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043652,1712716718510,"fUST",-500.0,0.00022191,2,"2024-04-10T02:38:38.510",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043653,1712716718540,"fUST",-667.47,0.00022191,2,"2024-04-10T02:38:38.540",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043654,1712716718569,"fUST",-1191.03,0.00022191,2,"2024-04-10T02:38:38.569",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043655,1712716718598,"fUST",-500.0,0.00022191,2,"2024-04-10T02:38:38.598",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043656,1712716718625,"fUST",-638.28,0.00022191,2,"2024-04-10T02:38:38.625",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043657,1712716718652,"fUST",-500.0,0.00022191,2,"2024-04-10T02:38:38.652",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043658,1712716718679,"fUST",-1043.86,0.00022191,2,"2024-04-10T02:38:38.679",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043659,1712716718705,"fUST",-1609.0,0.00022464,2,"2024-04-10T02:38:38.705",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043660,1712716718732,"fUST",-500.0,0.00022464,2,"2024-04-10T02:38:38.732",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043661,1712716718757,"fUST",-500.0,0.00022464,2,"2024-04-10T02:38:38.757",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043662,1712716718784,"fUST",-2018.18,0.00022464,2,"2024-04-10T02:38:38.784",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043663,1712716718811,"fUST",-678.85,0.00022464,2,"2024-04-10T02:38:38.811",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043664,1712716718846,"fUST",-500.0,0.00022465,2,"2024-04-10T02:38:38.846",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043665,1712716718872,"fUST",-500.0,0.00022465,2,"2024-04-10T02:38:38.872",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043666,1712716718898,"fUST",-500.0,0.00022465,2,"2024-04-10T02:38:38.898",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043667,1712716718924,"fUST",-357.24744185,0.00022465,2,"2024-04-10T02:38:38.924",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043668,1712716718950,"fUST",-500.0,0.00022465,2,"2024-04-10T02:38:38.950",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043669,1712716718975,"fUST",-500.0,0.00022465,2,"2024-04-10T02:38:38.975",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043670,1712716719001,"fUST",-500.0,0.00022465,2,"2024-04-10T02:38:39.001",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043671,1712716719029,"fUST",-1943.9,0.00022465,2,"2024-04-10T02:38:39.029",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043672,1712716719055,"fUST",-500.0,0.00022465,2,"2024-04-10T02:38:39.055",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043673,1712716719081,"fUST",-937.14,0.00022465,2,"2024-04-10T02:38:39.081",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043674,1712716719108,"fUST",-4708.58,0.00022465,2,"2024-04-10T02:38:39.108",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043675,1712716719134,"fUST",-500.0,0.00022465,2,"2024-04-10T02:38:39.134",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043676,1712716719160,"fUST",-913.69,0.00022465,2,"2024-04-10T02:38:39.160",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043677,1712716719185,"fUST",-586.0,0.00022465,2,"2024-04-10T02:38:39.185",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043678,1712716719211,"fUST",-500.0,0.00022465,2,"2024-04-10T02:38:39.211",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043679,1712716719238,"fUST",-500.0,0.00022465,2,"2024-04-10T02:38:39.238",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043680,1712716719263,"fUST",-500.0,0.00022465,2,"2024-04-10T02:38:39.263",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043681,1712716719291,"fUST",-977.59,0.00022465,2,"2024-04-10T02:38:39.291",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043682,1712716719318,"fUST",-500.0,0.00022465,2,"2024-04-10T02:38:39.318",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043683,1712716719343,"fUST",-500.0,0.00022465,2,"2024-04-10T02:38:39.343",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043684,1712716719369,"fUST",-787.93,0.00022465,2,"2024-04-10T02:38:39.369",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043685,1712716719395,"fUST",-500.0,0.00022465,2,"2024-04-10T02:38:39.395",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043686,1712716719421,"fUST",-764.22,0.00022465,2,"2024-04-10T02:38:39.421",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043687,1712716719447,"fUST",-500.0,0.00022465,2,"2024-04-10T02:38:39.447",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043688,1712716719473,"fUST",-500.0,0.00022465,2,"2024-04-10T02:38:39.473",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043689,1712716719499,"fUST",-500.0,0.00022465,2,"2024-04-10T02:38:39.499",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043690,1712716719527,"fUST",-500.0,0.00022465,2,"2024-04-10T02:38:39.527",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043691,1712716719553,"fUST",-500.0,0.00022465,2,"2024-04-10T02:38:39.553",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043692,1712716719579,"fUST",-500.0,0.00022465,2,"2024-04-10T02:38:39.579",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043693,1712716719605,"fUST",-500.0,0.00022465,2,"2024-04-10T02:38:39.605",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043694,1712716719631,"fUST",-4049.43,0.00022465,2,"2024-04-10T02:38:39.631",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043695,1712716719746,"fUST",-555.70180473,0.00022465,2,"2024-04-10T02:38:39.746",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043696,1712716719774,"fUST",-667.47,0.00022465,2,"2024-04-10T02:38:39.774",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043697,1712716719799,"fUST",-1191.03,0.00022465,2,"2024-04-10T02:38:39.799",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043698,1712716719824,"fUST",-500.0,0.00022465,2,"2024-04-10T02:38:39.824",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043699,1712716719849,"fUST",-638.28,0.00022465,2,"2024-04-10T02:38:39.849",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043700,1712716719873,"fUST",-500.0,0.00022465,2,"2024-04-10T02:38:39.873",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043701,1712716719900,"fUST",-1043.86,0.00022465,2,"2024-04-10T02:38:39.900",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043702,1712716719926,"fUST",-1609.0,0.00022738,2,"2024-04-10T02:38:39.926",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043703,1712716719952,"fUST",-500.0,0.00022738,2,"2024-04-10T02:38:39.952",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043704,1712716719977,"fUST",-500.0,0.00022738,2,"2024-04-10T02:38:39.977",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043705,1712716720003,"fUST",-2018.18,0.00022738,2,"2024-04-10T02:38:40.003",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043706,1712716720029,"fUST",-678.85,0.00022738,2,"2024-04-10T02:38:40.029",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043707,1712716720058,"fUST",-30348.23192574,0.00022739,2,"2024-04-10T02:38:40.058",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043708,1712716720084,"fUST",-500.0,0.00022739,2,"2024-04-10T02:38:40.084",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043709,1712716720109,"fUST",-211.1111125,0.00022739,2,"2024-04-10T02:38:40.109",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043710,1712716720134,"fUST",-242.11611274,0.00022739,2,"2024-04-10T02:38:40.134",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043711,1712716720159,"fUST",-422.4181922,0.00022739,2,"2024-04-10T02:38:40.159",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043712,1712716720184,"fUST",-500.0,0.00022739,2,"2024-04-10T02:38:40.184",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043713,1712716720209,"fUST",-500.0,0.00022739,2,"2024-04-10T02:38:40.209",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043714,1712716720235,"fUST",-1943.9,0.00022739,2,"2024-04-10T02:38:40.235",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043715,1712716720262,"fUST",-500.0,0.00022739,2,"2024-04-10T02:38:40.262",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043716,1712716720287,"fUST",-937.14,0.00022739,2,"2024-04-10T02:38:40.287",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043717,1712716720314,"fUST",-4708.58,0.00022739,2,"2024-04-10T02:38:40.314",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043718,1712716720340,"fUST",-500.0,0.00022739,2,"2024-04-10T02:38:40.340",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043719,1712716720365,"fUST",-913.69,0.00022739,2,"2024-04-10T02:38:40.365",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043720,1712716720390,"fUST",-586.0,0.00022739,2,"2024-04-10T02:38:40.390",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043721,1712716720419,"fUST",-500.0,0.00022739,2,"2024-04-10T02:38:40.419",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043722,1712716720445,"fUST",-500.0,0.00022739,2,"2024-04-10T02:38:40.445",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043723,1712716720471,"fUST",-500.0,0.00022739,2,"2024-04-10T02:38:40.471",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043724,1712716720496,"fUST",-977.59,0.00022739,2,"2024-04-10T02:38:40.496",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043725,1712716720522,"fUST",-500.0,0.00022739,2,"2024-04-10T02:38:40.522",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043726,1712716720550,"fUST",-500.0,0.00022739,2,"2024-04-10T02:38:40.550",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043727,1712716720576,"fUST",-787.93,0.00022739,2,"2024-04-10T02:38:40.576",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043728,1712716720601,"fUST",-500.0,0.00022739,2,"2024-04-10T02:38:40.601",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043729,1712716720626,"fUST",-764.22,0.00022739,2,"2024-04-10T02:38:40.626",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043730,1712716720650,"fUST",-500.0,0.00022739,2,"2024-04-10T02:38:40.650",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043731,1712716720676,"fUST",-500.0,0.00022739,2,"2024-04-10T02:38:40.676",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043732,1712716720701,"fUST",-500.0,0.00022739,2,"2024-04-10T02:38:40.701",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043733,1712716720726,"fUST",-500.0,0.00022739,2,"2024-04-10T02:38:40.726",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043734,1712716720751,"fUST",-500.0,0.00022739,2,"2024-04-10T02:38:40.751",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043735,1712716720776,"fUST",-500.0,0.00022739,2,"2024-04-10T02:38:40.776",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043736,1712716720801,"fUST",-500.0,0.00022739,2,"2024-04-10T02:38:40.801",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043737,1712716720826,"fUST",-4049.43,0.00022739,2,"2024-04-10T02:38:40.826",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043738,1712716720851,"fUST",-667.47,0.00022739,2,"2024-04-10T02:38:40.851",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043739,1712716720875,"fUST",-1191.03,0.00022739,2,"2024-04-10T02:38:40.875",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043740,1712716720903,"fUST",-270.01442748,0.00022739,2,"2024-04-10T02:38:40.903",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043741,1712716720928,"fUST",-638.28,0.00022739,2,"2024-04-10T02:38:40.928",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043742,1712716720954,"fUST",-500.0,0.00022739,2,"2024-04-10T02:38:40.954",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043743,1712716720980,"fUST",-1043.86,0.00022739,2,"2024-04-10T02:38:40.980",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043744,1712716721005,"fUST",-1609.0,0.00023012,2,"2024-04-10T02:38:41.005",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043745,1712716721031,"fUST",-500.0,0.00023012,2,"2024-04-10T02:38:41.031",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043746,1712716721056,"fUST",-500.0,0.00023012,2,"2024-04-10T02:38:41.056",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043747,1712716721081,"fUST",-2018.18,0.00023012,2,"2024-04-10T02:38:41.081",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043748,1712716721107,"fUST",-678.85,0.00023012,2,"2024-04-10T02:38:41.107",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043749,1712716721133,"fUST",-34.05938081,0.00023013,2,"2024-04-10T02:38:41.133",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043750,1712716721160,"fUST",-500.0,0.00023013,2,"2024-04-10T02:38:41.160",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043751,1712716721185,"fUST",-500.0,0.00023013,2,"2024-04-10T02:38:41.185",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043752,1712716721211,"fUST",-500.0,0.00023013,2,"2024-04-10T02:38:41.211",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043753,1712716721239,"fUST",-1943.9,0.00023013,2,"2024-04-10T02:38:41.239",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043754,1712716721265,"fUST",-500.0,0.00023013,2,"2024-04-10T02:38:41.265",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043755,1712716721293,"fUST",-937.14,0.00023013,2,"2024-04-10T02:38:41.293",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043756,1712716721319,"fUST",-4708.58,0.00023013,2,"2024-04-10T02:38:41.319",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043757,1712716721345,"fUST",-500.0,0.00023013,2,"2024-04-10T02:38:41.345",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043758,1712716721370,"fUST",-913.69,0.00023013,2,"2024-04-10T02:38:41.370",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043759,1712716721396,"fUST",-586.0,0.00023013,2,"2024-04-10T02:38:41.396",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043760,1712716721423,"fUST",-500.0,0.00023013,2,"2024-04-10T02:38:41.423",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043761,1712716721449,"fUST",-500.0,0.00023013,2,"2024-04-10T02:38:41.449",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043762,1712716721476,"fUST",-500.0,0.00023013,2,"2024-04-10T02:38:41.476",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043763,1712716721502,"fUST",-977.59,0.00023013,2,"2024-04-10T02:38:41.502",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043764,1712716721530,"fUST",-500.0,0.00023013,2,"2024-04-10T02:38:41.530",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043765,1712716721557,"fUST",-500.0,0.00023013,2,"2024-04-10T02:38:41.557",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043766,1712716721584,"fUST",-787.93,0.00023013,2,"2024-04-10T02:38:41.584",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043767,1712716721609,"fUST",-500.0,0.00023013,2,"2024-04-10T02:38:41.609",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043768,1712716721633,"fUST",-764.22,0.00023013,2,"2024-04-10T02:38:41.633",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043769,1712716721659,"fUST",-500.0,0.00023013,2,"2024-04-10T02:38:41.659",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043770,1712716721805,"fUST",-639.43348906,0.00023013,2,"2024-04-10T02:38:41.805",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043771,1712716721833,"fUST",-500.0,0.00023013,2,"2024-04-10T02:38:41.833",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043772,1712716721858,"fUST",-500.0,0.00023013,2,"2024-04-10T02:38:41.858",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043773,1712716721883,"fUST",-500.0,0.00023013,2,"2024-04-10T02:38:41.883",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043774,1712716721909,"fUST",-500.0,0.00023013,2,"2024-04-10T02:38:41.909",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043775,1712716721935,"fUST",-500.0,0.00023013,2,"2024-04-10T02:38:41.935",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043776,1712716721961,"fUST",-4049.43,0.00023013,2,"2024-04-10T02:38:41.961",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043777,1712716721986,"fUST",-667.47,0.00023013,2,"2024-04-10T02:38:41.986",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043778,1712716722013,"fUST",-1191.03,0.00023013,2,"2024-04-10T02:38:42.013",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043779,1712716722039,"fUST",-638.28,0.00023013,2,"2024-04-10T02:38:42.039",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043780,1712716722064,"fUST",-500.0,0.00023013,2,"2024-04-10T02:38:42.064",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043781,1712716722090,"fUST",-1043.86,0.00023013,2,"2024-04-10T02:38:42.090",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043782,1712716722116,"fUST",-1609.0,0.00023286,2,"2024-04-10T02:38:42.116",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043783,1712716722142,"fUST",-500.0,0.00023286,2,"2024-04-10T02:38:42.142",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043784,1712716722169,"fUST",-500.0,0.00023286,2,"2024-04-10T02:38:42.169",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043785,1712716722201,"fUST",-2018.18,0.00023286,2,"2024-04-10T02:38:42.201",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043786,1712716722227,"fUST",-678.85,0.00023286,2,"2024-04-10T02:38:42.227",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043787,1712716722255,"fUST",-500.0,0.00023287,2,"2024-04-10T02:38:42.255",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043788,1712716722284,"fUST",-500.0,0.00023287,2,"2024-04-10T02:38:42.284",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043789,1712716722312,"fUST",-500.0,0.00023287,2,"2024-04-10T02:38:42.312",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043790,1712716722339,"fUST",-500.0,0.00023287,2,"2024-04-10T02:38:42.339",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043791,1712716722366,"fUST",-1943.9,0.00023287,2,"2024-04-10T02:38:42.366",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043792,1712716722391,"fUST",-500.0,0.00023287,2,"2024-04-10T02:38:42.391",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043793,1712716722418,"fUST",-937.14,0.00023287,2,"2024-04-10T02:38:42.418",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043794,1712716722492,"fUST",-4708.58,0.00023287,2,"2024-04-10T02:38:42.492",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043795,1712716722519,"fUST",-500.0,0.00023287,2,"2024-04-10T02:38:42.519",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043796,1712716722548,"fUST",-913.69,0.00023287,2,"2024-04-10T02:38:42.548",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043797,1712716722574,"fUST",-586.0,0.00023287,2,"2024-04-10T02:38:42.574",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043798,1712716722601,"fUST",-500.0,0.00023287,2,"2024-04-10T02:38:42.601",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043799,1712716722630,"fUST",-500.0,0.00023287,2,"2024-04-10T02:38:42.630",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043800,1712716722658,"fUST",-500.0,0.00023287,2,"2024-04-10T02:38:42.658",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043801,1712716722689,"fUST",-977.59,0.00023287,2,"2024-04-10T02:38:42.689",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043802,1712716722717,"fUST",-500.0,0.00023287,2,"2024-04-10T02:38:42.717",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043803,1712716722744,"fUST",-500.0,0.00023287,2,"2024-04-10T02:38:42.744",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043804,1712716722772,"fUST",-787.93,0.00023287,2,"2024-04-10T02:38:42.772",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043805,1712716722800,"fUST",-500.0,0.00023287,2,"2024-04-10T02:38:42.800",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043806,1712716722826,"fUST",-764.22,0.00023287,2,"2024-04-10T02:38:42.826",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043807,1712716722852,"fUST",-500.0,0.00023287,2,"2024-04-10T02:38:42.852",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043808,1712716722879,"fUST",-500.0,0.00023287,2,"2024-04-10T02:38:42.879",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043809,1712716722908,"fUST",-500.0,0.00023287,2,"2024-04-10T02:38:42.908",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043810,1712716722936,"fUST",-500.0,0.00023287,2,"2024-04-10T02:38:42.936",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043811,1712716722963,"fUST",-500.0,0.00023287,2,"2024-04-10T02:38:42.963",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043812,1712716722990,"fUST",-500.0,0.00023287,2,"2024-04-10T02:38:42.990",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043813,1712716723019,"fUST",-4049.43,0.00023287,2,"2024-04-10T02:38:43.019",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043814,1712716723048,"fUST",-667.47,0.00023287,2,"2024-04-10T02:38:43.048",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043815,1712716723074,"fUST",-1191.03,0.00023287,2,"2024-04-10T02:38:43.074",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043816,1712716723099,"fUST",-638.28,0.00023287,2,"2024-04-10T02:38:43.099",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043817,1712716723126,"fUST",-500.0,0.00023287,2,"2024-04-10T02:38:43.126",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043818,1712716723155,"fUST",-1043.86,0.00023287,2,"2024-04-10T02:38:43.155",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043819,1712716723183,"fUST",-1609.0,0.0002356,2,"2024-04-10T02:38:43.183",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043820,1712716723210,"fUST",-500.0,0.0002356,2,"2024-04-10T02:38:43.210",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043821,1712716723240,"fUST",-500.0,0.0002356,2,"2024-04-10T02:38:43.240",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043822,1712716723268,"fUST",-2018.18,0.0002356,2,"2024-04-10T02:38:43.268",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043824,1712716723295,"fUST",-678.85,0.0002356,2,"2024-04-10T02:38:43.295",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043825,1712716723320,"fUST",-500.0,0.00023561,2,"2024-04-10T02:38:43.320",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043826,1712716723350,"fUST",-500.0,0.00023561,2,"2024-04-10T02:38:43.350",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043827,1712716723376,"fUST",-536.87109523,0.00023561,2,"2024-04-10T02:38:43.376",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043828,1712716723403,"fUST",-510.23268842,0.00023561,2,"2024-04-10T02:38:43.403",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043829,1712716723428,"fUST",-500.0,0.00023561,2,"2024-04-10T02:38:43.428",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043830,1712716723456,"fUST",-500.0,0.00023561,2,"2024-04-10T02:38:43.456",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043831,1712716723483,"fUST",-500.0,0.00023561,2,"2024-04-10T02:38:43.483",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043832,1712716723507,"fUST",-500.0,0.00023561,2,"2024-04-10T02:38:43.507",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043833,1712716723534,"fUST",-1943.9,0.00023561,2,"2024-04-10T02:38:43.534",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043834,1712716723560,"fUST",-500.0,0.00023561,2,"2024-04-10T02:38:43.560",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043835,1712716723586,"fUST",-937.14,0.00023561,2,"2024-04-10T02:38:43.586",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043836,1712716723613,"fUST",-4708.58,0.00023561,2,"2024-04-10T02:38:43.613",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043837,1712716723639,"fUST",-500.0,0.00023561,2,"2024-04-10T02:38:43.639",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043838,1712716723666,"fUST",-913.69,0.00023561,2,"2024-04-10T02:38:43.666",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043839,1712716723692,"fUST",-586.0,0.00023561,2,"2024-04-10T02:38:43.692",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043840,1712716723718,"fUST",-500.0,0.00023561,2,"2024-04-10T02:38:43.718",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043841,1712716723744,"fUST",-352.00592703,0.00023561,2,"2024-04-10T02:38:43.744",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043842,1712716723775,"fUST",-500.0,0.00023561,2,"2024-04-10T02:38:43.775",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043843,1712716723803,"fUST",-977.59,0.00023561,2,"2024-04-10T02:38:43.803",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043844,1712716723842,"fUST",-500.0,0.00023561,2,"2024-04-10T02:38:43.842",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043845,1712716724000,"fUST",-500.0,0.00023561,2,"2024-04-10T02:38:44.000",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043846,1712716724048,"fUST",-787.93,0.00023561,2,"2024-04-10T02:38:44.048",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043847,1712716724074,"fUST",-500.0,0.00023561,2,"2024-04-10T02:38:44.074",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043848,1712716724102,"fUST",-764.22,0.00023561,2,"2024-04-10T02:38:44.102",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043849,1712716724129,"fUST",-500.0,0.00023561,2,"2024-04-10T02:38:44.129",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043850,1712716724155,"fUST",-500.0,0.00023561,2,"2024-04-10T02:38:44.155",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043851,1712716724182,"fUST",-500.0,0.00023561,2,"2024-04-10T02:38:44.182",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043852,1712716724208,"fUST",-212.50799518,0.00023561,2,"2024-04-10T02:38:44.208",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043853,1712716724235,"fUST",-500.0,0.00023561,2,"2024-04-10T02:38:44.235",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043854,1712716724264,"fUST",-500.0,0.00023561,2,"2024-04-10T02:38:44.264",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043855,1712716724293,"fUST",-4049.43,0.00023561,2,"2024-04-10T02:38:44.293",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043856,1712716724320,"fUST",-667.47,0.00023561,2,"2024-04-10T02:38:44.320",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043857,1712716724349,"fUST",-1191.03,0.00023561,2,"2024-04-10T02:38:44.349",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043858,1712716724375,"fUST",-638.28,0.00023561,2,"2024-04-10T02:38:44.375",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043859,1712716724404,"fUST",-500.0,0.00023561,2,"2024-04-10T02:38:44.404",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043860,1712716724431,"fUST",-1043.86,0.00023561,2,"2024-04-10T02:38:44.431",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043861,1712716724704,"fUST",500.0,0.00021917,2,"2024-04-10T02:38:44.704",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043862,1712716727211,"fUST",548.90126628,0.00021916,2,"2024-04-10T02:38:47.211",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043863,1712716730868,"fUST",694.67753415,0.00023011,2,"2024-04-10T02:38:50.868",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043864,1712716733613,"fUST",1273.79,0.00021917,2,"2024-04-10T02:38:53.613",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043865,1712716733897,"fUST",1273.79,0.00022191,2,"2024-04-10T02:38:53.897",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043866,1712716734293,"fUST",1273.79,0.00022465,2,"2024-04-10T02:38:54.293",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043867,1712716734626,"fUST",1273.79,0.00022739,2,"2024-04-10T02:38:54.626",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043868,1712716734841,"fUST",1273.79,0.00023013,2,"2024-04-10T02:38:54.841",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043869,1712716735120,"fUST",166.59850376,0.00023287,2,"2024-04-10T02:38:55.120",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043872,1712717024594,"fUST",-548.90126628,0.00021186,2,"2024-04-10T02:43:44.594",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043873,1712717024620,"fUST",-150.0,0.00021187,2,"2024-04-10T02:43:44.620",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043874,1712717024647,"fUST",-273.37716924,0.00021817,2,"2024-04-10T02:43:44.647",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043875,1712717024673,"fUST",-300.0,0.00021914,2,"2024-04-10T02:43:44.673",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043876,1712717024699,"fUST",-300.0,0.00021914,2,"2024-04-10T02:43:44.699",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043877,1712717024725,"fUST",-478.25587925,0.00021915,2,"2024-04-10T02:43:44.725",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043878,1712717024752,"fUST",-1871.94337562,0.00021915,2,"2024-04-10T02:43:44.752",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043879,1712717024777,"fUST",-2130.90508459,0.00021915,2,"2024-04-10T02:43:44.777",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043880,1712717024802,"fUST",-1938.84595948,0.00021915,2,"2024-04-10T02:43:44.802",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043881,1712717024828,"fUST",-3335.25,0.00021917,2,"2024-04-10T02:43:44.828",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043882,1712717024854,"fUST",-500.0,0.00021917,2,"2024-04-10T02:43:44.854",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043883,1712717024880,"fUST",-500.0,0.00021917,2,"2024-04-10T02:43:44.880",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043884,1712717024906,"fUST",-558.12,0.00021917,2,"2024-04-10T02:43:44.906",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043885,1712717024933,"fUST",-500.0,0.00021917,2,"2024-04-10T02:43:44.933",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043886,1712717024961,"fUST",-541.32,0.00021917,2,"2024-04-10T02:43:44.961",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043887,1712717024990,"fUST",-500.0,0.00021917,2,"2024-04-10T02:43:44.990",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043888,1712717025015,"fUST",-500.0,0.00021917,2,"2024-04-10T02:43:45.015",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043889,1712717025041,"fUST",-500.0,0.00021917,2,"2024-04-10T02:43:45.041",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043890,1712717025067,"fUST",-500.0,0.00021917,2,"2024-04-10T02:43:45.067",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043891,1712717025094,"fUST",-500.0,0.00021917,2,"2024-04-10T02:43:45.094",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043892,1712717025119,"fUST",-500.0,0.00021917,2,"2024-04-10T02:43:45.119",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043893,1712717025147,"fUST",-1703.94,0.00021917,2,"2024-04-10T02:43:45.147",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043894,1712717025173,"fUST",-507.92,0.00021917,2,"2024-04-10T02:43:45.173",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043895,1712717025199,"fUST",-500.0,0.00021917,2,"2024-04-10T02:43:45.199",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043896,1712717025223,"fUST",-500.0,0.00021917,2,"2024-04-10T02:43:45.223",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043897,1712717025250,"fUST",-157.69929916,0.00021917,2,"2024-04-10T02:43:45.250",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043898,1712717025275,"fUST",-573.15,0.00021917,2,"2024-04-10T02:43:45.275",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043899,1712717025301,"fUST",-500.0,0.00021917,2,"2024-04-10T02:43:45.301",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043900,1712717025326,"fUST",-500.0,0.00021917,2,"2024-04-10T02:43:45.326",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043901,1712717025355,"fUST",-500.0,0.00021917,2,"2024-04-10T02:43:45.355",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043902,1712717025381,"fUST",-500.0,0.00021917,2,"2024-04-10T02:43:45.381",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043903,1712717025410,"fUST",-500.0,0.00021917,2,"2024-04-10T02:43:45.410",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043904,1712717025436,"fUST",-151.15889793,0.00021917,2,"2024-04-10T02:43:45.436",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043905,1712717025462,"fUST",-500.0,0.00021917,2,"2024-04-10T02:43:45.462",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043906,1712717025489,"fUST",-1086.16,0.00021917,2,"2024-04-10T02:43:45.489",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043907,1712717025513,"fUST",-500.0,0.00021917,2,"2024-04-10T02:43:45.513",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043908,1712717025541,"fUST",-500.0,0.00021917,2,"2024-04-10T02:43:45.541",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043909,1712717025567,"fUST",-500.0,0.00021917,2,"2024-04-10T02:43:45.567",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043910,1712717025592,"fUST",-499.48597184,0.00021917,2,"2024-04-10T02:43:45.592",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043911,1712717025617,"fUST",-500.0,0.00021917,2,"2024-04-10T02:43:45.617",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043912,1712717025641,"fUST",-501.28752946,0.00021917,2,"2024-04-10T02:43:45.641",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043913,1712717025666,"fUST",-500.0,0.00021917,2,"2024-04-10T02:43:45.666",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043914,1712717025690,"fUST",-500.0,0.00021917,2,"2024-04-10T02:43:45.690",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043915,1712717025717,"fUST",-500.0,0.00021917,2,"2024-04-10T02:43:45.717",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043916,1712717025744,"fUST",-795.37,0.00021917,2,"2024-04-10T02:43:45.744",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043917,1712717025770,"fUST",-230.37608815,0.00021917,2,"2024-04-10T02:43:45.770",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043918,1712717025795,"fUST",-3335.25,0.00022191,2,"2024-04-10T02:43:45.795",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043919,1712717025821,"fUST",-500.0,0.00022191,2,"2024-04-10T02:43:45.821",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043920,1712717025847,"fUST",-492.53185764,0.00022191,2,"2024-04-10T02:43:45.847",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043921,1712717025873,"fUST",-558.12,0.00022191,2,"2024-04-10T02:43:45.873",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043922,1712717025898,"fUST",-500.0,0.00022191,2,"2024-04-10T02:43:45.898",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043923,1712717025922,"fUST",-541.32,0.00022191,2,"2024-04-10T02:43:45.922",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043924,1712717025947,"fUST",-500.0,0.00022191,2,"2024-04-10T02:43:45.947",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043925,1712717025972,"fUST",-500.0,0.00022191,2,"2024-04-10T02:43:45.972",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043926,1712717026000,"fUST",-500.0,0.00022191,2,"2024-04-10T02:43:46.000",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043927,1712717026026,"fUST",-500.0,0.00022191,2,"2024-04-10T02:43:46.026",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043928,1712717026051,"fUST",-500.0,0.00022191,2,"2024-04-10T02:43:46.051",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043929,1712717026076,"fUST",-1703.94,0.00022191,2,"2024-04-10T02:43:46.076",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043930,1712717026102,"fUST",-507.92,0.00022191,2,"2024-04-10T02:43:46.102",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043931,1712717026128,"fUST",-213.78210281,0.00022191,2,"2024-04-10T02:43:46.128",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043932,1712717026153,"fUST",-302.53391369,0.00022191,2,"2024-04-10T02:43:46.153",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043933,1712717026178,"fUST",-573.15,0.00022191,2,"2024-04-10T02:43:46.178",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043934,1712717026204,"fUST",-500.0,0.00022191,2,"2024-04-10T02:43:46.204",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043935,1712717026229,"fUST",-500.0,0.00022191,2,"2024-04-10T02:43:46.229",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043936,1712717026367,"fUST",-500.0,0.00022191,2,"2024-04-10T02:43:46.367",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043937,1712717026395,"fUST",-500.0,0.00022191,2,"2024-04-10T02:43:46.395",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043938,1712717026422,"fUST",-1086.16,0.00022191,2,"2024-04-10T02:43:46.422",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043939,1712717026448,"fUST",-500.0,0.00022191,2,"2024-04-10T02:43:46.448",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043940,1712717026473,"fUST",-500.0,0.00022191,2,"2024-04-10T02:43:46.473",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043941,1712717026498,"fUST",-223.66095128,0.00022191,2,"2024-04-10T02:43:46.498",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043942,1712717026524,"fUST",-500.0,0.00022191,2,"2024-04-10T02:43:46.524",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043943,1712717026550,"fUST",-795.37,0.00022191,2,"2024-04-10T02:43:46.550",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043944,1712717026579,"fUST",-505.64234481,0.00022463,2,"2024-04-10T02:43:46.579",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043945,1712717026606,"fUST",-502.92175782,0.00022463,2,"2024-04-10T02:43:46.606",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043946,1712717026636,"fUST",-3318.28,0.00022464,2,"2024-04-10T02:43:46.636",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043947,1712717026665,"fUST",-843.65,0.00022464,2,"2024-04-10T02:43:46.665",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043948,1712717026693,"fUST",-500.0,0.00022464,2,"2024-04-10T02:43:46.693",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043949,1712717026720,"fUST",-794.34,0.00022464,2,"2024-04-10T02:43:46.720",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043950,1712717026752,"fUST",-1581.55,0.00022464,2,"2024-04-10T02:43:46.752",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043951,1712717026779,"fUST",-713.13,0.00022464,2,"2024-04-10T02:43:46.779",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043952,1712717026808,"fUST",-500.0,0.00022464,2,"2024-04-10T02:43:46.808",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043953,1712717026834,"fUST",-3335.25,0.00022465,2,"2024-04-10T02:43:46.834",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043954,1712717026860,"fUST",-500.0,0.00022465,2,"2024-04-10T02:43:46.860",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043955,1712717026886,"fUST",-558.12,0.00022465,2,"2024-04-10T02:43:46.886",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043956,1712717026912,"fUST",-500.0,0.00022465,2,"2024-04-10T02:43:46.912",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043957,1712717026938,"fUST",-541.32,0.00022465,2,"2024-04-10T02:43:46.938",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043958,1712717026964,"fUST",-500.0,0.00022465,2,"2024-04-10T02:43:46.964",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043959,1712717026994,"fUST",-500.0,0.00022465,2,"2024-04-10T02:43:46.994",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043960,1712717027020,"fUST",-500.0,0.00022465,2,"2024-04-10T02:43:47.020",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043961,1712717027045,"fUST",-500.0,0.00022465,2,"2024-04-10T02:43:47.045",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043962,1712717027070,"fUST",-500.0,0.00022465,2,"2024-04-10T02:43:47.070",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043963,1712717027096,"fUST",-1703.94,0.00022465,2,"2024-04-10T02:43:47.096",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043964,1712717027121,"fUST",-507.92,0.00022465,2,"2024-04-10T02:43:47.121",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043965,1712717027147,"fUST",-573.15,0.00022465,2,"2024-04-10T02:43:47.147",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043966,1712717027172,"fUST",-500.0,0.00022465,2,"2024-04-10T02:43:47.172",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043967,1712717027198,"fUST",-500.0,0.00022465,2,"2024-04-10T02:43:47.198",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043968,1712717027224,"fUST",-500.0,0.00022465,2,"2024-04-10T02:43:47.224",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043969,1712717027253,"fUST",-1086.16,0.00022465,2,"2024-04-10T02:43:47.253",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043970,1712717027279,"fUST",-500.0,0.00022465,2,"2024-04-10T02:43:47.279",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043971,1712717027304,"fUST",-500.0,0.00022465,2,"2024-04-10T02:43:47.304",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043972,1712717027331,"fUST",-795.37,0.00022465,2,"2024-04-10T02:43:47.331",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043973,1712717027357,"fUST",-3318.28,0.00022738,2,"2024-04-10T02:43:47.357",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043974,1712717027382,"fUST",-843.65,0.00022738,2,"2024-04-10T02:43:47.382",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043975,1712717027412,"fUST",-794.34,0.00022738,2,"2024-04-10T02:43:47.412",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043976,1712717027438,"fUST",-1581.55,0.00022738,2,"2024-04-10T02:43:47.438",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043977,1712717027465,"fUST",-713.13,0.00022738,2,"2024-04-10T02:43:47.465",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043978,1712717027495,"fUST",-252.44475701,0.00022738,2,"2024-04-10T02:43:47.495",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043979,1712717027522,"fUST",-3335.25,0.00022739,2,"2024-04-10T02:43:47.522",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043980,1712717027547,"fUST",-500.0,0.00022739,2,"2024-04-10T02:43:47.547",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043981,1712717027574,"fUST",-558.12,0.00022739,2,"2024-04-10T02:43:47.574",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043982,1712717027601,"fUST",-500.0,0.00022739,2,"2024-04-10T02:43:47.601",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043983,1712717027629,"fUST",-541.32,0.00022739,2,"2024-04-10T02:43:47.629",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043984,1712717027657,"fUST",-500.0,0.00022739,2,"2024-04-10T02:43:47.657",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043985,1712717027684,"fUST",-500.0,0.00022739,2,"2024-04-10T02:43:47.684",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043986,1712717027711,"fUST",-500.0,0.00022739,2,"2024-04-10T02:43:47.711",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043987,1712717027737,"fUST",-500.0,0.00022739,2,"2024-04-10T02:43:47.737",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043988,1712717027768,"fUST",-1703.94,0.00022739,2,"2024-04-10T02:43:47.768",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043989,1712717027795,"fUST",-507.92,0.00022739,2,"2024-04-10T02:43:47.795",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043990,1712717027820,"fUST",-573.15,0.00022739,2,"2024-04-10T02:43:47.820",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043991,1712717027846,"fUST",-439.86964422,0.00022739,2,"2024-04-10T02:43:47.846",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043992,1712717027871,"fUST",-500.0,0.00022739,2,"2024-04-10T02:43:47.871",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043993,1712717027897,"fUST",-1086.16,0.00022739,2,"2024-04-10T02:43:47.897",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043994,1712717027922,"fUST",-500.0,0.00022739,2,"2024-04-10T02:43:47.922",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043995,1712717027947,"fUST",-500.0,0.00022739,2,"2024-04-10T02:43:47.947",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043996,1712717027973,"fUST",-795.37,0.00022739,2,"2024-04-10T02:43:47.973",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043997,1712717028001,"fUST",-500.0,0.00023011,2,"2024-04-10T02:43:48.001",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043998,1712717028027,"fUST",-500.0,0.00023011,2,"2024-04-10T02:43:48.027",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322043999,1712717028054,"fUST",-3318.28,0.00023012,2,"2024-04-10T02:43:48.054",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044000,1712717028079,"fUST",-843.65,0.00023012,2,"2024-04-10T02:43:48.079",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044001,1712717028106,"fUST",-794.34,0.00023012,2,"2024-04-10T02:43:48.106",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044002,1712717028132,"fUST",-1581.55,0.00023012,2,"2024-04-10T02:43:48.132",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044003,1712717028157,"fUST",-713.13,0.00023012,2,"2024-04-10T02:43:48.157",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044004,1712717028183,"fUST",-3335.25,0.00023013,2,"2024-04-10T02:43:48.183",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044005,1712717028209,"fUST",-500.0,0.00023013,2,"2024-04-10T02:43:48.209",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044006,1712717028236,"fUST",-558.12,0.00023013,2,"2024-04-10T02:43:48.236",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044007,1712717028267,"fUST",-425.34408661,0.00023013,2,"2024-04-10T02:43:48.267",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044008,1712717028294,"fUST",-541.32,0.00023013,2,"2024-04-10T02:43:48.294",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044009,1712717028325,"fUST",-500.0,0.00023013,2,"2024-04-10T02:43:48.325",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044010,1712717028448,"fUST",-500.0,0.00023013,2,"2024-04-10T02:43:48.448",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044011,1712717028479,"fUST",-500.0,0.00023013,2,"2024-04-10T02:43:48.479",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044012,1712717028512,"fUST",-500.0,0.00023013,2,"2024-04-10T02:43:48.512",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044013,1712717028539,"fUST",-1703.94,0.00023013,2,"2024-04-10T02:43:48.539",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044014,1712717028567,"fUST",-507.92,0.00023013,2,"2024-04-10T02:43:48.567",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044015,1712717028594,"fUST",-573.15,0.00023013,2,"2024-04-10T02:43:48.594",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044016,1712717028624,"fUST",-500.0,0.00023013,2,"2024-04-10T02:43:48.624",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044017,1712717028657,"fUST",-1086.16,0.00023013,2,"2024-04-10T02:43:48.657",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044018,1712717028685,"fUST",-500.0,0.00023013,2,"2024-04-10T02:43:48.685",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044019,1712717028714,"fUST",-500.0,0.00023013,2,"2024-04-10T02:43:48.714",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044020,1712717028747,"fUST",-795.37,0.00023013,2,"2024-04-10T02:43:48.747",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044021,1712717028797,"fUST",500.0,0.00021917,2,"2024-04-10T02:43:48.797",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044022,1712717028833,"fUST",500.0,0.00022191,2,"2024-04-10T02:43:48.833",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044023,1712717029004,"fUST",500.0,0.00021917,2,"2024-04-10T02:43:49.004",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044024,1712717029040,"fUST",500.0,0.00022191,2,"2024-04-10T02:43:49.040",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044025,1712717029076,"fUST",500.0,0.00022464,2,"2024-04-10T02:43:49.076",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044026,1712717029105,"fUST",500.0,0.00022465,2,"2024-04-10T02:43:49.105",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044027,1712717029137,"fUST",495.28,0.00022738,2,"2024-04-10T02:43:49.137",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044028,1712717029172,"fUST",310.89,0.00022739,2,"2024-04-10T02:43:49.172",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044029,1712717030233,"fUST",500.0,0.00021917,2,"2024-04-10T02:43:50.233",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044030,1712717030589,"fUST",500.0,0.00022191,2,"2024-04-10T02:43:50.589",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044031,1712717034736,"fUST",500.0,0.00021917,2,"2024-04-10T02:43:54.736",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044032,1712717035024,"fUST",500.0,0.00022191,2,"2024-04-10T02:43:55.024",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044033,1712717035188,"fUST",3128.47,0.00021917,2,"2024-04-10T02:43:55.188",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044034,1712717035333,"fUST",500.0,0.00022465,2,"2024-04-10T02:43:55.333",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044035,1712717035788,"fUST",3128.47,0.00022191,2,"2024-04-10T02:43:55.788",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044036,1712717036060,"fUST",3128.47,0.00022465,2,"2024-04-10T02:43:56.060",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044037,1712717036368,"fUST",3128.47,0.00022739,2,"2024-04-10T02:43:56.368",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044038,1712717036695,"fUST",3128.47,0.00023013,2,"2024-04-10T02:43:56.695",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044039,1712717041261,"fUST",500.0,0.00022464,2,"2024-04-10T02:44:01.261",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044040,1712717041550,"fUST",500.0,0.00022738,2,"2024-04-10T02:44:01.550",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044041,1712717042179,"fUST",500.0,0.00023012,2,"2024-04-10T02:44:02.179",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044042,1712717045528,"fUST",586.94324032,0.00021917,2,"2024-04-10T02:44:05.528",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044043,1712717045859,"fUST",3136.05,0.00021917,2,"2024-04-10T02:44:05.859",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044044,1712717046130,"fUST",3136.05,0.00022191,2,"2024-04-10T02:44:06.130",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044101,1712717438497,"fUST",-381.31262739,0.00021477,2,"2024-04-10T02:50:38.497",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044102,1712717438508,"fUST",-239.20502312,0.00021817,2,"2024-04-10T02:50:38.508",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044103,1712717438517,"fUST",-271.79249279,0.00021915,2,"2024-04-10T02:50:38.517",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044104,1712717438620,"fUST",-155.57869704,0.00021915,2,"2024-04-10T02:50:38.620",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044105,1712717438664,"fUST",-471.80064446,0.00021915,2,"2024-04-10T02:50:38.664",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044106,1712717438674,"fUST",-164.02935668,0.00021915,2,"2024-04-10T02:50:38.674",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044107,1712717438683,"fUST",-500.0,0.00021915,2,"2024-04-10T02:50:38.683",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044108,1712717438693,"fUST",-300.0,0.00021916,2,"2024-04-10T02:50:38.693",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044109,1712717438702,"fUST",-300.0,0.00021916,2,"2024-04-10T02:50:38.702",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044110,1712717438714,"fUST",-500.0,0.00021917,2,"2024-04-10T02:50:38.714",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044111,1712717438724,"fUST",-500.0,0.00021917,2,"2024-04-10T02:50:38.724",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044112,1712717438733,"fUST",-500.0,0.00021917,2,"2024-04-10T02:50:38.733",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044113,1712717438741,"fUST",-500.0,0.00021917,2,"2024-04-10T02:50:38.741",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044114,1712717438751,"fUST",-500.0,0.00021917,2,"2024-04-10T02:50:38.751",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044115,1712717438760,"fUST",-512.74,0.00021917,2,"2024-04-10T02:50:38.760",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044116,1712717438769,"fUST",-500.0,0.00021917,2,"2024-04-10T02:50:38.769",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044117,1712717438779,"fUST",-285.84758409,0.00021917,2,"2024-04-10T02:50:38.779",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044118,1712717438791,"fUST",-81.81188015,0.00021917,2,"2024-04-10T02:50:38.791",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044119,1712717438800,"fUST",-799.48,0.00021917,2,"2024-04-10T02:50:38.800",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044120,1712717438810,"fUST",-500.0,0.00021917,2,"2024-04-10T02:50:38.810",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044121,1712717438819,"fUST",-500.0,0.00021917,2,"2024-04-10T02:50:38.819",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044122,1712717438829,"fUST",-500.0,0.00021917,2,"2024-04-10T02:50:38.829",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044123,1712717438839,"fUST",-500.0,0.00021917,2,"2024-04-10T02:50:38.839",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044124,1712717438848,"fUST",-500.0,0.00021917,2,"2024-04-10T02:50:38.848",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044125,1712717438858,"fUST",-500.0,0.00021917,2,"2024-04-10T02:50:38.858",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044126,1712717438867,"fUST",-500.0,0.00021917,2,"2024-04-10T02:50:38.867",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044127,1712717438876,"fUST",-521.470582,0.00021917,2,"2024-04-10T02:50:38.876",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044128,1712717438885,"fUST",-500.0,0.00021917,2,"2024-04-10T02:50:38.885",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044129,1712717438894,"fUST",-500.0,0.00021917,2,"2024-04-10T02:50:38.894",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044130,1712717438903,"fUST",-500.0,0.00021917,2,"2024-04-10T02:50:38.903",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044131,1712717438912,"fUST",-500.0,0.00021917,2,"2024-04-10T02:50:38.912",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044132,1712717438923,"fUST",-500.0,0.00021917,2,"2024-04-10T02:50:38.923",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044133,1712717438932,"fUST",-500.0,0.00021917,2,"2024-04-10T02:50:38.932",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044134,1712717438942,"fUST",-587.19,0.00021917,2,"2024-04-10T02:50:38.942",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044135,1712717438951,"fUST",-694.56,0.00021917,2,"2024-04-10T02:50:38.951",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044136,1712717438960,"fUST",-500.0,0.00021917,2,"2024-04-10T02:50:38.960",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044137,1712717438972,"fUST",-500.0,0.00021917,2,"2024-04-10T02:50:38.972",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044138,1712717438981,"fUST",-502.89002103,0.00021917,2,"2024-04-10T02:50:38.981",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044139,1712717438990,"fUST",-500.0,0.00021917,2,"2024-04-10T02:50:38.990",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044140,1712717438999,"fUST",-500.0,0.00021917,2,"2024-04-10T02:50:38.999",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044141,1712717439009,"fUST",-2874.71,0.00021917,2,"2024-04-10T02:50:39.009",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044142,1712717439018,"fUST",-500.0,0.00021917,2,"2024-04-10T02:50:39.018",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044143,1712717439027,"fUST",-500.0,0.00021917,2,"2024-04-10T02:50:39.027",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044144,1712717439036,"fUST",-500.0,0.00021917,2,"2024-04-10T02:50:39.036",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044145,1712717439045,"fUST",-500.0,0.00021917,2,"2024-04-10T02:50:39.045",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044146,1712717439054,"fUST",-546.62,0.00021917,2,"2024-04-10T02:50:39.054",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044147,1712717439063,"fUST",-501.519856,0.00021917,2,"2024-04-10T02:50:39.063",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044148,1712717439072,"fUST",-703.17,0.00021917,2,"2024-04-10T02:50:39.072",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044149,1712717439081,"fUST",-5054.96,0.00021917,2,"2024-04-10T02:50:39.081",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044150,1712717439090,"fUST",-500.0,0.00021917,2,"2024-04-10T02:50:39.090",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044151,1712717439099,"fUST",-500.0,0.00021917,2,"2024-04-10T02:50:39.099",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044152,1712717439108,"fUST",-500.0,0.00021917,2,"2024-04-10T02:50:39.108",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044153,1712717439117,"fUST",-500.0,0.00021917,2,"2024-04-10T02:50:39.117",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044154,1712717439126,"fUST",-501.73429412,0.00021917,2,"2024-04-10T02:50:39.126",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044155,1712717439135,"fUST",-1003.18,0.00021917,2,"2024-04-10T02:50:39.135",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044156,1712717439145,"fUST",-500.0,0.00021917,2,"2024-04-10T02:50:39.145",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044157,1712717439154,"fUST",-178.86461665,0.00021917,2,"2024-04-10T02:50:39.154",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044158,1712717439165,"fUST",-321.13538335,0.00021917,2,"2024-04-10T02:50:39.165",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044159,1712717439175,"fUST",-500.0,0.00021917,2,"2024-04-10T02:50:39.175",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044160,1712717439184,"fUST",-500.0,0.00021917,2,"2024-04-10T02:50:39.184",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044161,1712717439193,"fUST",-500.0,0.00021917,2,"2024-04-10T02:50:39.193",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044162,1712717439202,"fUST",-500.0,0.00021917,2,"2024-04-10T02:50:39.202",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044163,1712717439211,"fUST",-500.0,0.00021917,2,"2024-04-10T02:50:39.211",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044164,1712717439225,"fUST",-1056.04,0.00021917,2,"2024-04-10T02:50:39.225",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044165,1712717439234,"fUST",-502.0539563,0.00021917,2,"2024-04-10T02:50:39.234",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044166,1712717439243,"fUST",-500.0,0.00021917,2,"2024-04-10T02:50:39.243",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044167,1712717439252,"fUST",-3233.3,0.00021917,2,"2024-04-10T02:50:39.252",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044168,1712717439260,"fUST",-500.0,0.00021917,2,"2024-04-10T02:50:39.260",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044169,1712717439269,"fUST",-503.93297484,0.00021917,2,"2024-04-10T02:50:39.269",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044170,1712717439278,"fUST",-500.0,0.00021917,2,"2024-04-10T02:50:39.278",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044171,1712717439287,"fUST",-717.48,0.00021917,2,"2024-04-10T02:50:39.287",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044172,1712717439296,"fUST",-537.16972487,0.00021917,2,"2024-04-10T02:50:39.296",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044173,1712717439305,"fUST",-500.0,0.00021917,2,"2024-04-10T02:50:39.305",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044174,1712717439314,"fUST",-187.17177939,0.0002198,2,"2024-04-10T02:50:39.314",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044175,1712717439323,"fUST",-243.91979073,0.0002198,2,"2024-04-10T02:50:39.323",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044176,1712717439333,"fUST",-500.0,0.0002198,2,"2024-04-10T02:50:39.333",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044177,1712717439342,"fUST",-504.08068112,0.0002198,2,"2024-04-10T02:50:39.342",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044178,1712717439351,"fUST",-500.0,0.0002198,2,"2024-04-10T02:50:39.351",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044179,1712717439360,"fUST",-296.57240404,0.0002198,2,"2024-04-10T02:50:39.360",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044180,1712717439369,"fUST",-24900.0,0.00021981,2,"2024-04-10T02:50:39.369",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044181,1712717439378,"fUST",-500.0,0.0002219,2,"2024-04-10T02:50:39.378",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044182,1712717439387,"fUST",-500.0,0.0002219,2,"2024-04-10T02:50:39.387",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044183,1712717439396,"fUST",-500.0,0.0002219,2,"2024-04-10T02:50:39.396",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044184,1712717439405,"fUST",-549.06312062,0.0002219,2,"2024-04-10T02:50:39.405",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044185,1712717439414,"fUST",-257.50561854,0.0002219,2,"2024-04-10T02:50:39.414",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044186,1712717439426,"fUST",-500.0,0.0002219,2,"2024-04-10T02:50:39.426",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044187,1712717439435,"fUST",-500.0,0.00022191,2,"2024-04-10T02:50:39.435",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044188,1712717439444,"fUST",-500.0,0.00022191,2,"2024-04-10T02:50:39.444",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044189,1712717439452,"fUST",-500.0,0.00022191,2,"2024-04-10T02:50:39.452",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044190,1712717439463,"fUST",-500.0,0.00022191,2,"2024-04-10T02:50:39.463",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044191,1712717439473,"fUST",-500.0,0.00022191,2,"2024-04-10T02:50:39.473",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044192,1712717439481,"fUST",-512.74,0.00022191,2,"2024-04-10T02:50:39.481",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044193,1712717439490,"fUST",-648.12681131,0.00022191,2,"2024-04-10T02:50:39.490",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044194,1712717439501,"fUST",-799.48,0.00022191,2,"2024-04-10T02:50:39.501",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044195,1712717439510,"fUST",-500.0,0.00022191,2,"2024-04-10T02:50:39.510",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044196,1712717439519,"fUST",-500.0,0.00022191,2,"2024-04-10T02:50:39.519",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044197,1712717439529,"fUST",-500.0,0.00022191,2,"2024-04-10T02:50:39.529",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044198,1712717439538,"fUST",-500.0,0.00022191,2,"2024-04-10T02:50:39.538",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044199,1712717439547,"fUST",-500.0,0.00022191,2,"2024-04-10T02:50:39.547",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044200,1712717439556,"fUST",-500.0,0.00022191,2,"2024-04-10T02:50:39.556",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044201,1712717439565,"fUST",-500.0,0.00022191,2,"2024-04-10T02:50:39.565",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044202,1712717439574,"fUST",-500.0,0.00022191,2,"2024-04-10T02:50:39.574",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044203,1712717439584,"fUST",-587.19,0.00022191,2,"2024-04-10T02:50:39.584",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044204,1712717439593,"fUST",-694.56,0.00022191,2,"2024-04-10T02:50:39.593",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044205,1712717439604,"fUST",-2874.71,0.00022191,2,"2024-04-10T02:50:39.604",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044206,1712717439613,"fUST",-500.0,0.00022191,2,"2024-04-10T02:50:39.613",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044207,1712717439622,"fUST",-500.0,0.00022191,2,"2024-04-10T02:50:39.622",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044208,1712717439631,"fUST",-500.0,0.00022191,2,"2024-04-10T02:50:39.631",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044209,1712717439640,"fUST",-703.17,0.00022191,2,"2024-04-10T02:50:39.640",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044210,1712717439650,"fUST",-5054.96,0.00022191,2,"2024-04-10T02:50:39.650",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044211,1712717439658,"fUST",-500.0,0.00022191,2,"2024-04-10T02:50:39.658",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044212,1712717439669,"fUST",-500.0,0.00022191,2,"2024-04-10T02:50:39.669",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044213,1712717439678,"fUST",-501.01806855,0.00022191,2,"2024-04-10T02:50:39.678",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044214,1712717439687,"fUST",-1003.18,0.00022191,2,"2024-04-10T02:50:39.687",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044215,1712717439696,"fUST",-500.0,0.00022191,2,"2024-04-10T02:50:39.696",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044216,1712717439705,"fUST",-500.0,0.00022191,2,"2024-04-10T02:50:39.705",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044217,1712717439717,"fUST",-500.0,0.00022191,2,"2024-04-10T02:50:39.717",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044218,1712717439726,"fUST",-500.0,0.00022191,2,"2024-04-10T02:50:39.726",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044219,1712717439735,"fUST",-1056.04,0.00022191,2,"2024-04-10T02:50:39.735",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044220,1712717439744,"fUST",-3233.3,0.00022191,2,"2024-04-10T02:50:39.744",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044221,1712717439753,"fUST",-500.0,0.00022191,2,"2024-04-10T02:50:39.753",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044222,1712717439762,"fUST",-500.0,0.00022191,2,"2024-04-10T02:50:39.762",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044223,1712717439771,"fUST",-717.48,0.00022191,2,"2024-04-10T02:50:39.771",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044224,1712717439780,"fUST",-944.56,0.00022464,2,"2024-04-10T02:50:39.780",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044225,1712717439789,"fUST",-506.06,0.00022464,2,"2024-04-10T02:50:39.789",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044226,1712717439798,"fUST",-500.0,0.00022464,2,"2024-04-10T02:50:39.798",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044227,1712717439807,"fUST",-520.98050546,0.00022464,2,"2024-04-10T02:50:39.807",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044228,1712717439816,"fUST",-500.0,0.00022464,2,"2024-04-10T02:50:39.816",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044229,1712717439825,"fUST",-500.0,0.00022464,2,"2024-04-10T02:50:39.825",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044230,1712717439835,"fUST",-500.0,0.00022464,2,"2024-04-10T02:50:39.835",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044231,1712717439844,"fUST",-500.0,0.00022464,2,"2024-04-10T02:50:39.844",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044232,1712717439853,"fUST",-500.0,0.00022464,2,"2024-04-10T02:50:39.853",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044234,1712717439862,"fUST",-2044.35,0.00022464,2,"2024-04-10T02:50:39.862",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044235,1712717439871,"fUST",-571.14,0.00022464,2,"2024-04-10T02:50:39.871",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044236,1712717439880,"fUST",-500.0,0.00022464,2,"2024-04-10T02:50:39.880",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044237,1712717439889,"fUST",-500.0,0.00022464,2,"2024-04-10T02:50:39.889",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044238,1712717439899,"fUST",-500.0,0.00022465,2,"2024-04-10T02:50:39.899",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044239,1712717439908,"fUST",-500.0,0.00022465,2,"2024-04-10T02:50:39.908",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044240,1712717439918,"fUST",-500.0,0.00022465,2,"2024-04-10T02:50:39.918",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044242,1712717439927,"fUST",-500.0,0.00022465,2,"2024-04-10T02:50:39.927",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044244,1712717439936,"fUST",-500.0,0.00022465,2,"2024-04-10T02:50:39.936",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044245,1712717439945,"fUST",-512.74,0.00022465,2,"2024-04-10T02:50:39.945",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044246,1712717439955,"fUST",-799.48,0.00022465,2,"2024-04-10T02:50:39.955",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044247,1712717439966,"fUST",-500.0,0.00022465,2,"2024-04-10T02:50:39.966",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044248,1712717439975,"fUST",-429.20825194,0.00022465,2,"2024-04-10T02:50:39.975",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044249,1712717439984,"fUST",-500.0,0.00022465,2,"2024-04-10T02:50:39.984",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044250,1712717439993,"fUST",-500.0,0.00022465,2,"2024-04-10T02:50:39.993",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044251,1712717440003,"fUST",-500.0,0.00022465,2,"2024-04-10T02:50:40.003",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044252,1712717440012,"fUST",-500.0,0.00022465,2,"2024-04-10T02:50:40.012",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044253,1712717440021,"fUST",-587.19,0.00022465,2,"2024-04-10T02:50:40.021",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044254,1712717440030,"fUST",-694.56,0.00022465,2,"2024-04-10T02:50:40.030",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044255,1712717440039,"fUST",-2874.71,0.00022465,2,"2024-04-10T02:50:40.039",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044256,1712717440049,"fUST",-500.0,0.00022465,2,"2024-04-10T02:50:40.049",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044257,1712717440058,"fUST",-500.0,0.00022465,2,"2024-04-10T02:50:40.058",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044258,1712717440067,"fUST",-703.17,0.00022465,2,"2024-04-10T02:50:40.067",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044259,1712717440076,"fUST",-5054.96,0.00022465,2,"2024-04-10T02:50:40.076",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044260,1712717440086,"fUST",-500.0,0.00022465,2,"2024-04-10T02:50:40.086",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044261,1712717440096,"fUST",-1003.18,0.00022465,2,"2024-04-10T02:50:40.096",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044262,1712717440105,"fUST",-634.7734702,0.00022465,2,"2024-04-10T02:50:40.105",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044263,1712717440114,"fUST",-500.0,0.00022465,2,"2024-04-10T02:50:40.114",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044264,1712717440123,"fUST",-1056.04,0.00022465,2,"2024-04-10T02:50:40.123",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044265,1712717440132,"fUST",-3233.3,0.00022465,2,"2024-04-10T02:50:40.132",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044266,1712717440142,"fUST",-500.0,0.00022465,2,"2024-04-10T02:50:40.142",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044267,1712717440151,"fUST",-500.0,0.00022465,2,"2024-04-10T02:50:40.151",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044268,1712717440161,"fUST",-717.48,0.00022465,2,"2024-04-10T02:50:40.161",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044269,1712717440170,"fUST",-944.56,0.00022738,2,"2024-04-10T02:50:40.170",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044270,1712717440180,"fUST",-506.06,0.00022738,2,"2024-04-10T02:50:40.180",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044271,1712717440188,"fUST",-500.0,0.00022738,2,"2024-04-10T02:50:40.188",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044272,1712717440198,"fUST",-500.0,0.00022738,2,"2024-04-10T02:50:40.198",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044274,1712717440206,"fUST",-500.0,0.00022738,2,"2024-04-10T02:50:40.206",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044276,1712717440218,"fUST",-500.0,0.00022738,2,"2024-04-10T02:50:40.218",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044278,1712717440227,"fUST",-500.0,0.00022738,2,"2024-04-10T02:50:40.227",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044280,1712717440236,"fUST",-500.0,0.00022738,2,"2024-04-10T02:50:40.236",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044282,1712717440244,"fUST",-2044.35,0.00022738,2,"2024-04-10T02:50:40.244",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044284,1712717440254,"fUST",-571.14,0.00022738,2,"2024-04-10T02:50:40.254",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044285,1712717440263,"fUST",-500.0,0.00022738,2,"2024-04-10T02:50:40.263",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044286,1712717440272,"fUST",-504.06903233,0.00022738,2,"2024-04-10T02:50:40.272",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044287,1712717440281,"fUST",-27313.40873317,0.00022739,2,"2024-04-10T02:50:40.281",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044288,1712717440289,"fUST",-500.0,0.00022739,2,"2024-04-10T02:50:40.289",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044289,1712717440298,"fUST",-500.0,0.00022739,2,"2024-04-10T02:50:40.298",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044290,1712717440307,"fUST",-500.0,0.00022739,2,"2024-04-10T02:50:40.307",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044291,1712717440316,"fUST",-571.66702092,0.00022739,2,"2024-04-10T02:50:40.316",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044292,1712717440326,"fUST",-512.74,0.00022739,2,"2024-04-10T02:50:40.326",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044293,1712717440335,"fUST",-799.48,0.00022739,2,"2024-04-10T02:50:40.335",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044294,1712717440345,"fUST",-500.0,0.00022739,2,"2024-04-10T02:50:40.345",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044295,1712717440353,"fUST",-500.0,0.00022739,2,"2024-04-10T02:50:40.353",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044297,1712717440362,"fUST",-587.19,0.00022739,2,"2024-04-10T02:50:40.362",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044298,1712717440371,"fUST",-694.56,0.00022739,2,"2024-04-10T02:50:40.371",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044299,1712717440381,"fUST",-2874.71,0.00022739,2,"2024-04-10T02:50:40.381",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044300,1712717440390,"fUST",-500.0,0.00022739,2,"2024-04-10T02:50:40.390",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044301,1712717440399,"fUST",-500.0,0.00022739,2,"2024-04-10T02:50:40.399",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044302,1712717440408,"fUST",-703.17,0.00022739,2,"2024-04-10T02:50:40.408",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044303,1712717440418,"fUST",-5054.96,0.00022739,2,"2024-04-10T02:50:40.418",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044305,1712717440429,"fUST",-500.0,0.00022739,2,"2024-04-10T02:50:40.429",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044306,1712717440439,"fUST",-1003.18,0.00022739,2,"2024-04-10T02:50:40.439",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044307,1712717440448,"fUST",-1056.04,0.00022739,2,"2024-04-10T02:50:40.448",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044308,1712717440457,"fUST",-3233.3,0.00022739,2,"2024-04-10T02:50:40.457",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044309,1712717440469,"fUST",-500.0,0.00022739,2,"2024-04-10T02:50:40.469",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044310,1712717440478,"fUST",-500.0,0.00022739,2,"2024-04-10T02:50:40.478",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044311,1712717440488,"fUST",-717.48,0.00022739,2,"2024-04-10T02:50:40.488",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044312,1712717440498,"fUST",-500.0,0.00023011,2,"2024-04-10T02:50:40.498",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044313,1712717440508,"fUST",-500.0,0.00023011,2,"2024-04-10T02:50:40.508",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044314,1712717440517,"fUST",-506.88398481,0.00023011,2,"2024-04-10T02:50:40.517",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044315,1712717440526,"fUST",-504.95897543,0.00023011,2,"2024-04-10T02:50:40.526",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044316,1712717440535,"fUST",-1414.77,0.00023011,2,"2024-04-10T02:50:40.535",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044317,1712717440544,"fUST",-502.94347435,0.00023011,2,"2024-04-10T02:50:40.544",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044318,1712717440553,"fUST",-500.0,0.00023011,2,"2024-04-10T02:50:40.553",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044319,1712717440563,"fUST",-944.56,0.00023012,2,"2024-04-10T02:50:40.563",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044320,1712717440573,"fUST",-506.06,0.00023012,2,"2024-04-10T02:50:40.573",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044321,1712717440582,"fUST",-500.0,0.00023012,2,"2024-04-10T02:50:40.582",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044322,1712717440592,"fUST",-316.09,0.00023012,2,"2024-04-10T02:50:40.592",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044323,1712717440601,"fUST",-500.0,0.00023012,2,"2024-04-10T02:50:40.601",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044324,1712717440610,"fUST",-500.0,0.00023012,2,"2024-04-10T02:50:40.610",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044325,1712717440620,"fUST",-500.0,0.00023012,2,"2024-04-10T02:50:40.620",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044326,1712717440629,"fUST",-500.0,0.00023012,2,"2024-04-10T02:50:40.629",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044327,1712717440638,"fUST",-2044.35,0.00023012,2,"2024-04-10T02:50:40.638",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044328,1712717440647,"fUST",-571.14,0.00023012,2,"2024-04-10T02:50:40.647",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044329,1712717440656,"fUST",-500.0,0.00023012,2,"2024-04-10T02:50:40.656",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044330,1712717440665,"fUST",-500.0,0.00023013,2,"2024-04-10T02:50:40.665",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044331,1712717440675,"fUST",-500.0,0.00023013,2,"2024-04-10T02:50:40.675",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044332,1712717440684,"fUST",-500.0,0.00023013,2,"2024-04-10T02:50:40.684",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044333,1712717440694,"fUST",-512.74,0.00023013,2,"2024-04-10T02:50:40.694",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044334,1712717440703,"fUST",-799.48,0.00023013,2,"2024-04-10T02:50:40.703",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044335,1712717440712,"fUST",-500.0,0.00023013,2,"2024-04-10T02:50:40.712",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044336,1712717440723,"fUST",-500.0,0.00023013,2,"2024-04-10T02:50:40.723",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044337,1712717440733,"fUST",-587.19,0.00023013,2,"2024-04-10T02:50:40.733",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044338,1712717440742,"fUST",-694.56,0.00023013,2,"2024-04-10T02:50:40.742",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044339,1712717440751,"fUST",-2874.71,0.00023013,2,"2024-04-10T02:50:40.751",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044340,1712717440760,"fUST",-500.0,0.00023013,2,"2024-04-10T02:50:40.760",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044341,1712717440769,"fUST",-500.0,0.00023013,2,"2024-04-10T02:50:40.769",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044342,1712717440780,"fUST",-703.17,0.00023013,2,"2024-04-10T02:50:40.780",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044343,1712717440789,"fUST",-5054.96,0.00023013,2,"2024-04-10T02:50:40.789",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044344,1712717440798,"fUST",-500.0,0.00023013,2,"2024-04-10T02:50:40.798",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044345,1712717440808,"fUST",-1003.18,0.00023013,2,"2024-04-10T02:50:40.808",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044346,1712717440817,"fUST",-1056.04,0.00023013,2,"2024-04-10T02:50:40.817",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044347,1712717440827,"fUST",-3233.3,0.00023013,2,"2024-04-10T02:50:40.827",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044348,1712717440836,"fUST",-334.29840605,0.00023013,2,"2024-04-10T02:50:40.836",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044349,1712717440845,"fUST",-500.0,0.00023013,2,"2024-04-10T02:50:40.845",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044350,1712717440855,"fUST",-717.48,0.00023013,2,"2024-04-10T02:50:40.855",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044351,1712717440865,"fUST",-506.37377339,0.00023284,2,"2024-04-10T02:50:40.865",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044352,1712717440874,"fUST",-500.0,0.00023285,2,"2024-04-10T02:50:40.874",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044353,1712717440884,"fUST",-500.0,0.00023285,2,"2024-04-10T02:50:40.884",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044354,1712717440893,"fUST",-1414.77,0.00023285,2,"2024-04-10T02:50:40.893",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044355,1712717440904,"fUST",-500.0,0.00023285,2,"2024-04-10T02:50:40.904",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044356,1712717440914,"fUST",-500.0,0.00023286,2,"2024-04-10T02:50:40.914",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044357,1712717440924,"fUST",-500.0,0.00023286,2,"2024-04-10T02:50:40.924",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044358,1712717440934,"fUST",-944.56,0.00023286,2,"2024-04-10T02:50:40.934",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044359,1712717440944,"fUST",-506.06,0.00023286,2,"2024-04-10T02:50:40.944",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044360,1712717440953,"fUST",-500.0,0.00023286,2,"2024-04-10T02:50:40.953",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044361,1712717440963,"fUST",-503.45770841,0.00023286,2,"2024-04-10T02:50:40.963",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044362,1712717440974,"fUST",-500.0,0.00023286,2,"2024-04-10T02:50:40.974",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044363,1712717440983,"fUST",-500.0,0.00023286,2,"2024-04-10T02:50:40.983",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044364,1712717440993,"fUST",-505.67242862,0.00023286,2,"2024-04-10T02:50:40.993",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044365,1712717441002,"fUST",-505.05500064,0.00023286,2,"2024-04-10T02:50:41.002",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044366,1712717441011,"fUST",-500.0,0.00023286,2,"2024-04-10T02:50:41.011",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044367,1712717441020,"fUST",-500.0,0.00023286,2,"2024-04-10T02:50:41.020",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044368,1712717441030,"fUST",-500.0,0.00023286,2,"2024-04-10T02:50:41.030",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044369,1712717441040,"fUST",-519.33224481,0.00023286,2,"2024-04-10T02:50:41.040",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044370,1712717441049,"fUST",-500.0,0.00023286,2,"2024-04-10T02:50:41.049",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044371,1712717441059,"fUST",-500.0,0.00023286,2,"2024-04-10T02:50:41.059",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044372,1712717441068,"fUST",-2044.35,0.00023286,2,"2024-04-10T02:50:41.068",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044373,1712717441077,"fUST",-500.0,0.00023286,2,"2024-04-10T02:50:41.077",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044374,1712717441086,"fUST",-571.14,0.00023286,2,"2024-04-10T02:50:41.086",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044375,1712717441096,"fUST",-500.0,0.00023286,2,"2024-04-10T02:50:41.096",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044376,1712717441106,"fUST",-500.0,0.00023287,2,"2024-04-10T02:50:41.106",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044377,1712717441116,"fUST",-622.78627392,0.00023287,2,"2024-04-10T02:50:41.116",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044378,1712717441125,"fUST",-500.0,0.00023287,2,"2024-04-10T02:50:41.125",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044379,1712717441134,"fUST",-644.21022522,0.00023287,2,"2024-04-10T02:50:41.134",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044380,1712717441144,"fUST",-512.74,0.00023287,2,"2024-04-10T02:50:41.144",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044381,1712717441153,"fUST",-799.48,0.00023287,2,"2024-04-10T02:50:41.153",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044382,1712717441162,"fUST",-500.0,0.00023287,2,"2024-04-10T02:50:41.162",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044383,1712717441171,"fUST",-500.0,0.00023287,2,"2024-04-10T02:50:41.171",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044384,1712717441180,"fUST",-587.19,0.00023287,2,"2024-04-10T02:50:41.180",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044385,1712717441190,"fUST",-694.56,0.00023287,2,"2024-04-10T02:50:41.190",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044386,1712717441199,"fUST",-2874.71,0.00023287,2,"2024-04-10T02:50:41.199",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044387,1712717441208,"fUST",-500.0,0.00023287,2,"2024-04-10T02:50:41.208",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044388,1712717441220,"fUST",-500.0,0.00023287,2,"2024-04-10T02:50:41.220",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044389,1712717441229,"fUST",-703.17,0.00023287,2,"2024-04-10T02:50:41.229",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044390,1712717441238,"fUST",-5054.96,0.00023287,2,"2024-04-10T02:50:41.238",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044391,1712717441247,"fUST",-500.0,0.00023287,2,"2024-04-10T02:50:41.247",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044392,1712717441257,"fUST",-1003.18,0.00023287,2,"2024-04-10T02:50:41.257",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044393,1712717441266,"fUST",-1056.04,0.00023287,2,"2024-04-10T02:50:41.266",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044394,1712717441277,"fUST",-3233.3,0.00023287,2,"2024-04-10T02:50:41.277",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044395,1712717441287,"fUST",-500.0,0.00023287,2,"2024-04-10T02:50:41.287",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044396,1712717441295,"fUST",-717.48,0.00023287,2,"2024-04-10T02:50:41.295",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044397,1712717441305,"fUST",-627.70504764,0.00023307,2,"2024-04-10T02:50:41.305",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044398,1712717441314,"fUST",-380.44081084,0.00023559,2,"2024-04-10T02:50:41.314",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044399,1712717441325,"fUST",-500.0,0.00023559,2,"2024-04-10T02:50:41.325",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044400,1712717441335,"fUST",-1414.77,0.00023559,2,"2024-04-10T02:50:41.335",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044401,1712717441346,"fUST",-500.0,0.00023559,2,"2024-04-10T02:50:41.346",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044402,1712717441355,"fUST",-500.0,0.0002356,2,"2024-04-10T02:50:41.355",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044403,1712717441364,"fUST",-504.31633005,0.0002356,2,"2024-04-10T02:50:41.364",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044404,1712717441373,"fUST",-944.56,0.0002356,2,"2024-04-10T02:50:41.373",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044405,1712717441382,"fUST",-506.06,0.0002356,2,"2024-04-10T02:50:41.382",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044406,1712717441391,"fUST",-500.0,0.0002356,2,"2024-04-10T02:50:41.391",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044407,1712717441401,"fUST",-500.0,0.0002356,2,"2024-04-10T02:50:41.401",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044408,1712717441410,"fUST",-437.84,0.0002356,2,"2024-04-10T02:50:41.410",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044409,1712717441420,"fUST",-500.0,0.0002356,2,"2024-04-10T02:50:41.420",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044410,1712717441432,"fUST",-500.0,0.0002356,2,"2024-04-10T02:50:41.432",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044411,1712717441442,"fUST",-171.83381504,0.0002356,2,"2024-04-10T02:50:41.442",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044412,1712717441452,"fUST",-2044.35,0.0002356,2,"2024-04-10T02:50:41.452",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044413,1712717441461,"fUST",-571.14,0.0002356,2,"2024-04-10T02:50:41.461",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044414,1712717441472,"fUST",-500.0,0.0002356,2,"2024-04-10T02:50:41.472",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044415,1712717441482,"fUST",-500.0,0.00023561,2,"2024-04-10T02:50:41.482",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044416,1712717441491,"fUST",-575.38235334,0.00023561,2,"2024-04-10T02:50:41.491",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044417,1712717441502,"fUST",-512.74,0.00023561,2,"2024-04-10T02:50:41.502",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044418,1712717441511,"fUST",-799.48,0.00023561,2,"2024-04-10T02:50:41.511",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044419,1712717441520,"fUST",-500.0,0.00023561,2,"2024-04-10T02:50:41.520",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044420,1712717441530,"fUST",-500.0,0.00023561,2,"2024-04-10T02:50:41.530",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044421,1712717441540,"fUST",-587.19,0.00023561,2,"2024-04-10T02:50:41.540",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044422,1712717441549,"fUST",-694.56,0.00023561,2,"2024-04-10T02:50:41.549",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044423,1712717441559,"fUST",-2874.71,0.00023561,2,"2024-04-10T02:50:41.559",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044424,1712717441568,"fUST",-500.0,0.00023561,2,"2024-04-10T02:50:41.568",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044425,1712717441577,"fUST",-500.0,0.00023561,2,"2024-04-10T02:50:41.577",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044426,1712717441587,"fUST",-703.17,0.00023561,2,"2024-04-10T02:50:41.587",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044427,1712717441596,"fUST",-5054.96,0.00023561,2,"2024-04-10T02:50:41.596",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044428,1712717441605,"fUST",-500.0,0.00023561,2,"2024-04-10T02:50:41.605",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044429,1712717441614,"fUST",-1003.18,0.00023561,2,"2024-04-10T02:50:41.614",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044430,1712717441624,"fUST",-1056.04,0.00023561,2,"2024-04-10T02:50:41.624",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044431,1712717441633,"fUST",-3233.3,0.00023561,2,"2024-04-10T02:50:41.633",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044432,1712717441642,"fUST",-500.0,0.00023561,2,"2024-04-10T02:50:41.642",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044433,1712717441652,"fUST",-717.48,0.00023561,2,"2024-04-10T02:50:41.652",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044434,1712717441662,"fUST",-399.41214853,0.00023816,2,"2024-04-10T02:50:41.662",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044435,1712717441671,"fUST",-420.0,0.00023817,2,"2024-04-10T02:50:41.671",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044436,1712717441680,"fUST",-425.82148711,0.00023833,2,"2024-04-10T02:50:41.680",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044437,1712717441690,"fUST",-500.0,0.00023833,2,"2024-04-10T02:50:41.690",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044438,1712717441699,"fUST",-1414.77,0.00023833,2,"2024-04-10T02:50:41.699",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044439,1712717441708,"fUST",-500.0,0.00023833,2,"2024-04-10T02:50:41.708",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044440,1712717441719,"fUST",-500.0,0.00023834,2,"2024-04-10T02:50:41.719",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044441,1712717441728,"fUST",-944.56,0.00023834,2,"2024-04-10T02:50:41.728",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044442,1712717441737,"fUST",-506.06,0.00023834,2,"2024-04-10T02:50:41.737",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044443,1712717441748,"fUST",-500.0,0.00023834,2,"2024-04-10T02:50:41.748",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044444,1712717441757,"fUST",-500.0,0.00023834,2,"2024-04-10T02:50:41.757",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044445,1712717441766,"fUST",-500.0,0.00023834,2,"2024-04-10T02:50:41.766",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044446,1712717441776,"fUST",-2044.35,0.00023834,2,"2024-04-10T02:50:41.776",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044447,1712717441785,"fUST",-571.14,0.00023834,2,"2024-04-10T02:50:41.785",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044448,1712717441795,"fUST",-500.0,0.00023834,2,"2024-04-10T02:50:41.795",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044449,1712717441804,"fUST",-500.0,0.00023835,2,"2024-04-10T02:50:41.804",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044450,1712717441814,"fUST",-500.0,0.00023835,2,"2024-04-10T02:50:41.814",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044451,1712717441823,"fUST",-512.74,0.00023835,2,"2024-04-10T02:50:41.823",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044452,1712717441832,"fUST",-799.48,0.00023835,2,"2024-04-10T02:50:41.832",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044453,1712717441946,"fUST",-500.0,0.00023835,2,"2024-04-10T02:50:41.946",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044454,1712717441955,"fUST",-500.0,0.00023835,2,"2024-04-10T02:50:41.955",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044455,1712717441966,"fUST",-587.19,0.00023835,2,"2024-04-10T02:50:41.966",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044456,1712717441976,"fUST",-694.56,0.00023835,2,"2024-04-10T02:50:41.976",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044457,1712717441986,"fUST",-2874.71,0.00023835,2,"2024-04-10T02:50:41.986",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044458,1712717441995,"fUST",-500.0,0.00023835,2,"2024-04-10T02:50:41.995",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044459,1712717442004,"fUST",-500.0,0.00023835,2,"2024-04-10T02:50:42.004",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044460,1712717442014,"fUST",-703.17,0.00023835,2,"2024-04-10T02:50:42.014",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044461,1712717442023,"fUST",-5054.96,0.00023835,2,"2024-04-10T02:50:42.023",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044462,1712717442033,"fUST",-500.0,0.00023835,2,"2024-04-10T02:50:42.033",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044463,1712717442042,"fUST",-1003.18,0.00023835,2,"2024-04-10T02:50:42.042",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044464,1712717442052,"fUST",-1056.04,0.00023835,2,"2024-04-10T02:50:42.052",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044465,1712717442062,"fUST",-3233.3,0.00023835,2,"2024-04-10T02:50:42.062",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044466,1712717442071,"fUST",-500.0,0.00023835,2,"2024-04-10T02:50:42.071",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044467,1712717442082,"fUST",-717.48,0.00023835,2,"2024-04-10T02:50:42.082",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044468,1712717442093,"fUST",-239.20502307,0.00023844,2,"2024-04-10T02:50:42.093",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044469,1712717442103,"fUST",-500.0,0.00024107,2,"2024-04-10T02:50:42.103",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044470,1712717442114,"fUST",-1414.77,0.00024107,2,"2024-04-10T02:50:42.114",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044471,1712717442124,"fUST",-500.0,0.00024107,2,"2024-04-10T02:50:42.124",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044472,1712717442135,"fUST",-613.99927122,0.00024108,2,"2024-04-10T02:50:42.135",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044473,1712717442146,"fUST",-944.56,0.00024108,2,"2024-04-10T02:50:42.146",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044474,1712717442157,"fUST",-506.06,0.00024108,2,"2024-04-10T02:50:42.157",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044475,1712717442167,"fUST",-500.0,0.00024108,2,"2024-04-10T02:50:42.167",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044476,1712717442178,"fUST",-500.0,0.00024108,2,"2024-04-10T02:50:42.178",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044477,1712717442189,"fUST",-500.0,0.00024108,2,"2024-04-10T02:50:42.189",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044478,1712717442199,"fUST",-2044.35,0.00024108,2,"2024-04-10T02:50:42.199",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044479,1712717442209,"fUST",-571.14,0.00024108,2,"2024-04-10T02:50:42.209",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044480,1712717442227,"fUST",-420.0,0.00024108,2,"2024-04-10T02:50:42.227",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044481,1712717442238,"fUST",-500.0,0.00024108,2,"2024-04-10T02:50:42.238",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044482,1712717442248,"fUST",-500.0,0.00024109,2,"2024-04-10T02:50:42.248",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044483,1712717442261,"fUST",-500.0,0.00024109,2,"2024-04-10T02:50:42.261",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044484,1712717442271,"fUST",-512.74,0.00024109,2,"2024-04-10T02:50:42.271",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044485,1712717442282,"fUST",-799.48,0.00024109,2,"2024-04-10T02:50:42.282",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044486,1712717442293,"fUST",-500.0,0.00024109,2,"2024-04-10T02:50:42.293",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044487,1712717442304,"fUST",-500.0,0.00024109,2,"2024-04-10T02:50:42.304",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044488,1712717442315,"fUST",-587.19,0.00024109,2,"2024-04-10T02:50:42.315",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044489,1712717442326,"fUST",-694.56,0.00024109,2,"2024-04-10T02:50:42.326",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044490,1712717442336,"fUST",-2874.71,0.00024109,2,"2024-04-10T02:50:42.336",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044491,1712717442347,"fUST",-500.0,0.00024109,2,"2024-04-10T02:50:42.347",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044492,1712717442361,"fUST",-500.0,0.00024109,2,"2024-04-10T02:50:42.361",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044493,1712717442372,"fUST",-703.17,0.00024109,2,"2024-04-10T02:50:42.372",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044494,1712717442382,"fUST",-5054.96,0.00024109,2,"2024-04-10T02:50:42.382",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044495,1712717442393,"fUST",-500.0,0.00024109,2,"2024-04-10T02:50:42.393",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044496,1712717442404,"fUST",-1003.18,0.00024109,2,"2024-04-10T02:50:42.404",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044497,1712717442418,"fUST",-1056.04,0.00024109,2,"2024-04-10T02:50:42.418",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044498,1712717442430,"fUST",-3233.3,0.00024109,2,"2024-04-10T02:50:42.430",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044499,1712717442443,"fUST",-500.0,0.00024109,2,"2024-04-10T02:50:42.443",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044500,1712717442454,"fUST",-717.48,0.00024109,2,"2024-04-10T02:50:42.454",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044501,1712717442472,"fUST",-2000.0,0.00024283,2,"2024-04-10T02:50:42.472",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044502,1712717442483,"fUST",-500.0,0.00024381,2,"2024-04-10T02:50:42.483",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044503,1712717442494,"fUST",-1414.77,0.00024381,2,"2024-04-10T02:50:42.494",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044504,1712717442504,"fUST",-357.41,0.00024381,2,"2024-04-10T02:50:42.504",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044505,1712717442515,"fUST",-944.56,0.00024382,2,"2024-04-10T02:50:42.515",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044506,1712717442525,"fUST",-506.06,0.00024382,2,"2024-04-10T02:50:42.525",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044507,1712717442535,"fUST",-500.0,0.00024382,2,"2024-04-10T02:50:42.535",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044508,1712717442545,"fUST",-500.0,0.00024382,2,"2024-04-10T02:50:42.545",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044509,1712717442555,"fUST",-500.0,0.00024382,2,"2024-04-10T02:50:42.555",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044510,1712717442565,"fUST",-2044.35,0.00024382,2,"2024-04-10T02:50:42.565",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044511,1712717442574,"fUST",-571.14,0.00024382,2,"2024-04-10T02:50:42.574",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044512,1712717442583,"fUST",-500.0,0.00024382,2,"2024-04-10T02:50:42.583",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044513,1712717442593,"fUST",-363.9164722,0.00024383,2,"2024-04-10T02:50:42.593",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044514,1712717442602,"fUST",-500.0,0.00024383,2,"2024-04-10T02:50:42.602",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044515,1712717442611,"fUST",-512.74,0.00024383,2,"2024-04-10T02:50:42.611",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044516,1712717442620,"fUST",-799.48,0.00024383,2,"2024-04-10T02:50:42.620",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044517,1712717442629,"fUST",-500.0,0.00024383,2,"2024-04-10T02:50:42.629",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044518,1712717442639,"fUST",-500.0,0.00024383,2,"2024-04-10T02:50:42.639",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044519,1712717442648,"fUST",-587.19,0.00024383,2,"2024-04-10T02:50:42.648",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044520,1712717442658,"fUST",-694.56,0.00024383,2,"2024-04-10T02:50:42.658",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044521,1712717442667,"fUST",-2874.71,0.00024383,2,"2024-04-10T02:50:42.667",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044522,1712717442676,"fUST",-500.0,0.00024383,2,"2024-04-10T02:50:42.676",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044523,1712717442685,"fUST",-500.0,0.00024383,2,"2024-04-10T02:50:42.685",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044524,1712717442695,"fUST",-703.17,0.00024383,2,"2024-04-10T02:50:42.695",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044525,1712717442704,"fUST",-5054.96,0.00024383,2,"2024-04-10T02:50:42.704",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044526,1712717442713,"fUST",-455.91952095,0.00024383,2,"2024-04-10T02:50:42.713",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044527,1712717442725,"fUST",-1003.18,0.00024383,2,"2024-04-10T02:50:42.725",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044528,1712717442735,"fUST",-1056.04,0.00024383,2,"2024-04-10T02:50:42.735",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044529,1712717442744,"fUST",-3233.3,0.00024383,2,"2024-04-10T02:50:42.744",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044530,1712717442754,"fUST",-500.0,0.00024383,2,"2024-04-10T02:50:42.754",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044531,1712717442764,"fUST",-717.48,0.00024383,2,"2024-04-10T02:50:42.764",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044532,1712717442773,"fUST",-620.38525238,0.00024472,2,"2024-04-10T02:50:42.773",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044534,1712717442783,"fUST",-154.2342589,0.00024485,2,"2024-04-10T02:50:42.783",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044535,1712717442792,"fUST",-153.0,0.00024485,2,"2024-04-10T02:50:42.792",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044536,1712717442801,"fUST",-153.0,0.00024485,2,"2024-04-10T02:50:42.801",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044537,1712717442810,"fUST",-500.0,0.00024655,2,"2024-04-10T02:50:42.810",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044538,1712717442819,"fUST",-1414.77,0.00024655,2,"2024-04-10T02:50:42.819",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044539,1712717442828,"fUST",-944.56,0.00024656,2,"2024-04-10T02:50:42.828",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044540,1712717442837,"fUST",-506.06,0.00024656,2,"2024-04-10T02:50:42.837",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044541,1712717442847,"fUST",-500.0,0.00024656,2,"2024-04-10T02:50:42.847",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044542,1712717442856,"fUST",-500.0,0.00024656,2,"2024-04-10T02:50:42.856",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044543,1712717442865,"fUST",-500.0,0.00024656,2,"2024-04-10T02:50:42.865",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044544,1712717442874,"fUST",-2044.35,0.00024656,2,"2024-04-10T02:50:42.874",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044545,1712717442884,"fUST",-571.14,0.00024656,2,"2024-04-10T02:50:42.884",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044546,1712717442893,"fUST",-500.0,0.00024656,2,"2024-04-10T02:50:42.893",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044547,1712717442902,"fUST",-500.0,0.00024657,2,"2024-04-10T02:50:42.902",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044548,1712717442911,"fUST",-512.74,0.00024657,2,"2024-04-10T02:50:42.911",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044549,1712717442921,"fUST",-799.48,0.00024657,2,"2024-04-10T02:50:42.921",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044550,1712717442930,"fUST",-212.41716474,0.00024657,2,"2024-04-10T02:50:42.930",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044590,1712717443675,"fUST",-436.88796623,0.00021917,2,"2024-04-10T02:50:43.675",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044609,1712717447872,"fUST",-63.11203377,0.00021917,2,"2024-04-10T02:50:47.872",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044610,1712717447881,"fUST",-500.0,0.00022191,2,"2024-04-10T02:50:47.881",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044611,1712717447890,"fUST",-500.0,0.00022191,2,"2024-04-10T02:50:47.890",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044612,1712717447900,"fUST",-500.0,0.00022464,2,"2024-04-10T02:50:47.900",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044613,1712717447909,"fUST",-500.0,0.00022464,2,"2024-04-10T02:50:47.909",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044614,1712717447918,"fUST",-500.0,0.00022465,2,"2024-04-10T02:50:47.918",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044615,1712717447927,"fUST",-516.0,0.00022738,2,"2024-04-10T02:50:47.927",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044616,1712717447936,"fUST",-500.0,0.00022738,2,"2024-04-10T02:50:47.936",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044617,1712717447946,"fUST",-500.0,0.00022739,2,"2024-04-10T02:50:47.946",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044618,1712717447955,"fUST",-500.0,0.00023012,2,"2024-04-10T02:50:47.955",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044619,1712717447964,"fUST",-500.0,0.00023013,2,"2024-04-10T02:50:47.964",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044620,1712717447979,"fUST",-500.0,0.00023286,2,"2024-04-10T02:50:47.979",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044621,1712717447987,"fUST",-500.0,0.00023287,2,"2024-04-10T02:50:47.987",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044622,1712717447996,"fUST",-214.91881817,0.00023561,2,"2024-04-10T02:50:47.996",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044623,1712717448006,"fUST",-287.58283526,0.00024657,2,"2024-04-10T02:50:48.006",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044624,1712717448014,"fUST",-500.0,0.00024657,2,"2024-04-10T02:50:48.014",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044625,1712717448023,"fUST",-587.19,0.00024657,2,"2024-04-10T02:50:48.023",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044626,1712717448032,"fUST",-694.56,0.00024657,2,"2024-04-10T02:50:48.032",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044627,1712717448041,"fUST",-2874.71,0.00024657,2,"2024-04-10T02:50:48.041",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044628,1712717448050,"fUST",-500.0,0.00024657,2,"2024-04-10T02:50:48.050",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044629,1712717448059,"fUST",-469.38500921,0.00024657,2,"2024-04-10T02:50:48.059",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044630,1712717448068,"fUST",-703.17,0.00024657,2,"2024-04-10T02:50:48.068",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044631,1712717448077,"fUST",-5054.96,0.00024657,2,"2024-04-10T02:50:48.077",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044632,1712717448087,"fUST",-1003.18,0.00024657,2,"2024-04-10T02:50:48.087",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044633,1712717448096,"fUST",-1056.04,0.00024657,2,"2024-04-10T02:50:48.096",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044634,1712717448105,"fUST",-3233.3,0.00024657,2,"2024-04-10T02:50:48.105",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044635,1712717448114,"fUST",-500.0,0.00024657,2,"2024-04-10T02:50:48.114",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044636,1712717448122,"fUST",-717.48,0.00024657,2,"2024-04-10T02:50:48.122",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044637,1712717448131,"fUST",-180.7658485,0.00024658,2,"2024-04-10T02:50:48.131",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044638,1712717448142,"fUST",-200.0,0.00024658,2,"2024-04-10T02:50:48.142",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044639,1712717448151,"fUST",-3394.96190754,0.00024906,2,"2024-04-10T02:50:48.151",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044640,1712717448161,"fUST",-1414.77,0.00024929,2,"2024-04-10T02:50:48.161",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044641,1712717448169,"fUST",-944.56,0.0002493,2,"2024-04-10T02:50:48.169",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044642,1712717448178,"fUST",-506.06,0.0002493,2,"2024-04-10T02:50:48.178",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044643,1712717448187,"fUST",-500.0,0.0002493,2,"2024-04-10T02:50:48.187",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044644,1712717448196,"fUST",-500.0,0.0002493,2,"2024-04-10T02:50:48.196",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044645,1712717448204,"fUST",-500.0,0.0002493,2,"2024-04-10T02:50:48.204",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044646,1712717448213,"fUST",-2044.35,0.0002493,2,"2024-04-10T02:50:48.213",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044647,1712717448226,"fUST",-571.14,0.0002493,2,"2024-04-10T02:50:48.226",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044648,1712717448235,"fUST",-500.0,0.0002493,2,"2024-04-10T02:50:48.235",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044649,1712717448244,"fUST",-500.0,0.00024931,2,"2024-04-10T02:50:48.244",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044650,1712717448253,"fUST",-512.74,0.00024931,2,"2024-04-10T02:50:48.253",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044651,1712717448261,"fUST",-799.48,0.00024931,2,"2024-04-10T02:50:48.261",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044652,1712717448270,"fUST",-500.0,0.00024931,2,"2024-04-10T02:50:48.270",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044653,1712717448279,"fUST",-500.0,0.00024931,2,"2024-04-10T02:50:48.279",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044654,1712717448288,"fUST",-587.19,0.00024931,2,"2024-04-10T02:50:48.288",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044655,1712717448296,"fUST",-694.56,0.00024931,2,"2024-04-10T02:50:48.296",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044656,1712717448305,"fUST",-2874.71,0.00024931,2,"2024-04-10T02:50:48.305",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044657,1712717448314,"fUST",-500.0,0.00024931,2,"2024-04-10T02:50:48.314",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044658,1712717448322,"fUST",-703.17,0.00024931,2,"2024-04-10T02:50:48.322",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044659,1712717448331,"fUST",-5054.96,0.00024931,2,"2024-04-10T02:50:48.331",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044660,1712717448340,"fUST",-1003.18,0.00024931,2,"2024-04-10T02:50:48.340",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044661,1712717448349,"fUST",-1056.04,0.00024931,2,"2024-04-10T02:50:48.349",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044662,1712717448357,"fUST",-3233.3,0.00024931,2,"2024-04-10T02:50:48.357",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044663,1712717448366,"fUST",-500.0,0.00024931,2,"2024-04-10T02:50:48.366",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044664,1712717448375,"fUST",-717.48,0.00024931,2,"2024-04-10T02:50:48.375",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044665,1712717448384,"fUST",-299.77347317,0.00025,2,"2024-04-10T02:50:48.384",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044666,1712717448393,"fUST",-1414.77,0.00025203,2,"2024-04-10T02:50:48.393",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044667,1712717448402,"fUST",-506.06,0.00025204,2,"2024-04-10T02:50:48.402",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044668,1712717448411,"fUST",-944.56,0.00025204,2,"2024-04-10T02:50:48.411",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044669,1712717448420,"fUST",-634.26843845,0.00025204,2,"2024-04-10T02:50:48.420",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044670,1712717448433,"fUST",-500.0,0.00025204,2,"2024-04-10T02:50:48.433",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044671,1712717448442,"fUST",-500.0,0.00025204,2,"2024-04-10T02:50:48.442",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044672,1712717448451,"fUST",-2044.35,0.00025204,2,"2024-04-10T02:50:48.451",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044673,1712717448459,"fUST",-571.14,0.00025204,2,"2024-04-10T02:50:48.459",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044674,1712717448474,"fUST",-500.0,0.00025204,2,"2024-04-10T02:50:48.474",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044675,1712717448483,"fUST",-500.0,0.00025205,2,"2024-04-10T02:50:48.483",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044676,1712717448492,"fUST",-512.74,0.00025205,2,"2024-04-10T02:50:48.492",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044677,1712717448501,"fUST",-799.48,0.00025205,2,"2024-04-10T02:50:48.501",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044678,1712717448513,"fUST",-500.0,0.00025205,2,"2024-04-10T02:50:48.513",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044679,1712717448522,"fUST",-221.44963967,0.00025205,2,"2024-04-10T02:50:48.522",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044680,1712717448532,"fUST",-587.19,0.00025205,2,"2024-04-10T02:50:48.532",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044681,1712717448541,"fUST",-694.56,0.00025205,2,"2024-04-10T02:50:48.541",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044682,1712717448550,"fUST",-2874.71,0.00025205,2,"2024-04-10T02:50:48.550",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044683,1712717448559,"fUST",-500.0,0.00025205,2,"2024-04-10T02:50:48.559",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044684,1712717448568,"fUST",-703.17,0.00025205,2,"2024-04-10T02:50:48.568",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044685,1712717448576,"fUST",-5054.96,0.00025205,2,"2024-04-10T02:50:48.576",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044686,1712717448585,"fUST",-1003.18,0.00025205,2,"2024-04-10T02:50:48.585",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044687,1712717448595,"fUST",-1056.04,0.00025205,2,"2024-04-10T02:50:48.595",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044688,1712717448604,"fUST",-3233.3,0.00025205,2,"2024-04-10T02:50:48.604",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044689,1712717448613,"fUST",-500.0,0.00025205,2,"2024-04-10T02:50:48.613",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044690,1712717448622,"fUST",-717.48,0.00025205,2,"2024-04-10T02:50:48.622",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044691,1712717448631,"fUST",-1414.77,0.00025477,2,"2024-04-10T02:50:48.631",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044692,1712717448640,"fUST",-506.06,0.00025478,2,"2024-04-10T02:50:48.640",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044693,1712717448649,"fUST",-944.56,0.00025478,2,"2024-04-10T02:50:48.649",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044694,1712717448658,"fUST",-447.79086237,0.00025478,2,"2024-04-10T02:50:48.658",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044695,1712717448769,"fUST",-500.0,0.00025478,2,"2024-04-10T02:50:48.769",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044696,1712717448779,"fUST",-2044.35,0.00025478,2,"2024-04-10T02:50:48.779",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044697,1712717448788,"fUST",-571.14,0.00025478,2,"2024-04-10T02:50:48.788",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044698,1712717448798,"fUST",-500.0,0.00025478,2,"2024-04-10T02:50:48.798",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044699,1712717448807,"fUST",-500.0,0.00025479,2,"2024-04-10T02:50:48.807",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044700,1712717448816,"fUST",-512.74,0.00025479,2,"2024-04-10T02:50:48.816",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044701,1712717448826,"fUST",-799.48,0.00025479,2,"2024-04-10T02:50:48.826",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044702,1712717448835,"fUST",-500.0,0.00025479,2,"2024-04-10T02:50:48.835",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044703,1712717448844,"fUST",-587.19,0.00025479,2,"2024-04-10T02:50:48.844",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044704,1712717448853,"fUST",-694.56,0.00025479,2,"2024-04-10T02:50:48.853",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044705,1712717448862,"fUST",-2874.71,0.00025479,2,"2024-04-10T02:50:48.862",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044706,1712717448872,"fUST",-500.0,0.00025479,2,"2024-04-10T02:50:48.872",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044707,1712717448881,"fUST",-703.17,0.00025479,2,"2024-04-10T02:50:48.881",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044708,1712717448890,"fUST",-5054.96,0.00025479,2,"2024-04-10T02:50:48.890",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044709,1712717448899,"fUST",-1003.18,0.00025479,2,"2024-04-10T02:50:48.899",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044710,1712717448908,"fUST",-1056.04,0.00025479,2,"2024-04-10T02:50:48.908",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044711,1712717448917,"fUST",-3233.3,0.00025479,2,"2024-04-10T02:50:48.917",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044712,1712717448926,"fUST",-500.0,0.00025479,2,"2024-04-10T02:50:48.926",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044713,1712717448935,"fUST",-717.48,0.00025479,2,"2024-04-10T02:50:48.935",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044714,1712717448945,"fUST",-166.90936457,0.00025499,2,"2024-04-10T02:50:48.945",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044715,1712717448954,"fUST",-620.01926262,0.00025696,2,"2024-04-10T02:50:48.954",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044716,1712717448963,"fUST",-500.0,0.00025724,2,"2024-04-10T02:50:48.963",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044717,1712717448976,"fUST",-1414.77,0.00025751,2,"2024-04-10T02:50:48.976",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044718,1712717448985,"fUST",-506.06,0.00025752,2,"2024-04-10T02:50:48.985",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044719,1712717448994,"fUST",-944.56,0.00025752,2,"2024-04-10T02:50:48.994",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044720,1712717449003,"fUST",-500.0,0.00025752,2,"2024-04-10T02:50:49.003",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044721,1712717449012,"fUST",-2044.35,0.00025752,2,"2024-04-10T02:50:49.012",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044722,1712717449021,"fUST",-571.14,0.00025752,2,"2024-04-10T02:50:49.021",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044723,1712717449030,"fUST",-500.0,0.00025752,2,"2024-04-10T02:50:49.030",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044724,1712717449039,"fUST",-500.0,0.00025753,2,"2024-04-10T02:50:49.039",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044725,1712717449048,"fUST",-512.74,0.00025753,2,"2024-04-10T02:50:49.048",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044726,1712717449058,"fUST",-799.48,0.00025753,2,"2024-04-10T02:50:49.058",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044727,1712717449066,"fUST",-500.0,0.00025753,2,"2024-04-10T02:50:49.066",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044728,1712717449075,"fUST",-587.19,0.00025753,2,"2024-04-10T02:50:49.075",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044729,1712717449085,"fUST",-694.56,0.00025753,2,"2024-04-10T02:50:49.085",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044730,1712717449094,"fUST",-2874.71,0.00025753,2,"2024-04-10T02:50:49.094",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044731,1712717449104,"fUST",-500.0,0.00025753,2,"2024-04-10T02:50:49.104",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044732,1712717449114,"fUST",-703.17,0.00025753,2,"2024-04-10T02:50:49.114",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044733,1712717449123,"fUST",-5054.96,0.00025753,2,"2024-04-10T02:50:49.123",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044734,1712717449133,"fUST",-1003.18,0.00025753,2,"2024-04-10T02:50:49.133",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044735,1712717449142,"fUST",-1056.04,0.00025753,2,"2024-04-10T02:50:49.142",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044736,1712717449152,"fUST",-3233.3,0.00025753,2,"2024-04-10T02:50:49.152",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044737,1712717449162,"fUST",-500.0,0.00025753,2,"2024-04-10T02:50:49.162",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044738,1712717449171,"fUST",-717.48,0.00025753,2,"2024-04-10T02:50:49.171",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044739,1712717449181,"fUST",-587.0,0.00025884,2,"2024-04-10T02:50:49.181",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044740,1712717449190,"fUST",-1414.77,0.00026025,2,"2024-04-10T02:50:49.190",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044741,1712717449200,"fUST",-506.06,0.00026026,2,"2024-04-10T02:50:49.200",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044742,1712717449209,"fUST",-944.56,0.00026026,2,"2024-04-10T02:50:49.209",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044743,1712717449218,"fUST",-500.0,0.00026026,2,"2024-04-10T02:50:49.218",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044744,1712717449234,"fUST",-2044.35,0.00026026,2,"2024-04-10T02:50:49.234",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044745,1712717449243,"fUST",-571.14,0.00026026,2,"2024-04-10T02:50:49.243",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044746,1712717449253,"fUST",-500.0,0.00026026,2,"2024-04-10T02:50:49.253",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044747,1712717449262,"fUST",-500.0,0.00026027,2,"2024-04-10T02:50:49.262",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044748,1712717449271,"fUST",-512.74,0.00026027,2,"2024-04-10T02:50:49.271",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044749,1712717449280,"fUST",-799.48,0.00026027,2,"2024-04-10T02:50:49.280",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044750,1712717449289,"fUST",-295.21570749,0.00026027,2,"2024-04-10T02:50:49.289",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044751,1712717449298,"fUST",-587.19,0.00026027,2,"2024-04-10T02:50:49.298",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044752,1712717449308,"fUST",-694.56,0.00026027,2,"2024-04-10T02:50:49.308",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044753,1712717449317,"fUST",-2874.71,0.00026027,2,"2024-04-10T02:50:49.317",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044754,1712717449326,"fUST",-500.0,0.00026027,2,"2024-04-10T02:50:49.326",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044755,1712717449335,"fUST",-703.17,0.00026027,2,"2024-04-10T02:50:49.335",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044756,1712717449344,"fUST",-5054.96,0.00026027,2,"2024-04-10T02:50:49.344",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044757,1712717449353,"fUST",-1003.18,0.00026027,2,"2024-04-10T02:50:49.353",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044758,1712717449362,"fUST",-1056.04,0.00026027,2,"2024-04-10T02:50:49.362",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044759,1712717449371,"fUST",-3233.3,0.00026027,2,"2024-04-10T02:50:49.371",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044760,1712717449380,"fUST",-500.0,0.00026027,2,"2024-04-10T02:50:49.380",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044761,1712717449389,"fUST",-717.48,0.00026027,2,"2024-04-10T02:50:49.389",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044762,1712717449398,"fUST",-588.5184388,0.00026099,2,"2024-04-10T02:50:49.398",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044763,1712717449407,"fUST",-300.0,0.000262,12,"2024-04-10T02:50:49.407",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044764,1712717449417,"fUST",-153.0,0.00026204,2,"2024-04-10T02:50:49.417",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044765,1712717449426,"fUST",-153.0,0.00026204,2,"2024-04-10T02:50:49.426",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044766,1712717449439,"fUST",-153.0,0.00026204,2,"2024-04-10T02:50:49.439",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044767,1712717449448,"fUST",-153.0,0.00026204,2,"2024-04-10T02:50:49.448",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044768,1712717449458,"fUST",-153.0,0.00026204,2,"2024-04-10T02:50:49.458",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044769,1712717449467,"fUST",-153.0,0.00026204,2,"2024-04-10T02:50:49.467",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044770,1712717449480,"fUST",-153.0,0.00026204,2,"2024-04-10T02:50:49.480",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044771,1712717449489,"fUST",-153.0,0.00026204,2,"2024-04-10T02:50:49.489",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044772,1712717449499,"fUST",-306.0,0.00026204,2,"2024-04-10T02:50:49.499",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044773,1712717449510,"fUST",-1414.77,0.00026299,2,"2024-04-10T02:50:49.510",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044774,1712717449521,"fUST",-506.06,0.000263,2,"2024-04-10T02:50:49.521",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044775,1712717449530,"fUST",-944.56,0.000263,2,"2024-04-10T02:50:49.530",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044776,1712717449539,"fUST",-500.0,0.000263,2,"2024-04-10T02:50:49.539",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044777,1712717449549,"fUST",-2044.35,0.000263,2,"2024-04-10T02:50:49.549",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044778,1712717449558,"fUST",-571.14,0.000263,2,"2024-04-10T02:50:49.558",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044779,1712717449568,"fUST",-500.0,0.000263,2,"2024-04-10T02:50:49.568",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044780,1712717449577,"fUST",-500.0,0.00026301,2,"2024-04-10T02:50:49.577",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044781,1712717449586,"fUST",-512.74,0.00026301,2,"2024-04-10T02:50:49.586",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044782,1712717449596,"fUST",-799.48,0.00026301,2,"2024-04-10T02:50:49.596",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044783,1712717449605,"fUST",-587.19,0.00026301,2,"2024-04-10T02:50:49.605",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044784,1712717449614,"fUST",-694.56,0.00026301,2,"2024-04-10T02:50:49.614",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044785,1712717449624,"fUST",-2874.71,0.00026301,2,"2024-04-10T02:50:49.624",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044786,1712717449632,"fUST",-500.0,0.00026301,2,"2024-04-10T02:50:49.632",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044787,1712717449642,"fUST",-703.17,0.00026301,2,"2024-04-10T02:50:49.642",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044788,1712717449651,"fUST",-5054.96,0.00026301,2,"2024-04-10T02:50:49.651",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044789,1712717449660,"fUST",-1003.18,0.00026301,2,"2024-04-10T02:50:49.660",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044790,1712717449669,"fUST",-1056.04,0.00026301,2,"2024-04-10T02:50:49.669",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044791,1712717449678,"fUST",-3233.3,0.00026301,2,"2024-04-10T02:50:49.678",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044792,1712717449687,"fUST",-500.0,0.00026301,2,"2024-04-10T02:50:49.687",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044793,1712717449697,"fUST",-717.48,0.00026301,2,"2024-04-10T02:50:49.697",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044794,1712717449706,"fUST",-150.93962415,0.00026477,30,"2024-04-10T02:50:49.706",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044795,1712717449716,"fUST",-150.0,0.00026499,2,"2024-04-10T02:50:49.716",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044796,1712717449726,"fUST",-587.0,0.00026518,2,"2024-04-10T02:50:49.726",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044797,1712717449735,"fUST",-1414.77,0.00026573,2,"2024-04-10T02:50:49.735",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044798,1712717449744,"fUST",-506.06,0.00026574,2,"2024-04-10T02:50:49.744",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044799,1712717449753,"fUST",-944.56,0.00026574,2,"2024-04-10T02:50:49.753",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044800,1712717449762,"fUST",-500.0,0.00026574,2,"2024-04-10T02:50:49.762",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044801,1712717449771,"fUST",-2044.35,0.00026574,2,"2024-04-10T02:50:49.771",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044802,1712717449781,"fUST",-571.14,0.00026574,2,"2024-04-10T02:50:49.781",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044803,1712717449790,"fUST",-500.0,0.00026574,2,"2024-04-10T02:50:49.790",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044804,1712717449799,"fUST",-43367.68127579,0.00026575,7,"2024-04-10T02:50:49.799",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044805,1712717449809,"fUST",-2299.9869379,0.00026575,4,"2024-04-10T02:50:49.809",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044806,1712717449819,"fUST",-422.70174015,0.00026575,2,"2024-04-10T02:50:49.819",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044807,1712717449830,"fUST",-500.0,0.00026575,2,"2024-04-10T02:50:49.830",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044808,1712717449839,"fUST",-512.74,0.00026575,2,"2024-04-10T02:50:49.839",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044809,1712717449848,"fUST",-799.48,0.00026575,2,"2024-04-10T02:50:49.848",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044810,1712717449857,"fUST",-587.19,0.00026575,2,"2024-04-10T02:50:49.857",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044811,1712717449866,"fUST",-694.56,0.00026575,2,"2024-04-10T02:50:49.866",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044812,1712717449875,"fUST",-2874.71,0.00026575,2,"2024-04-10T02:50:49.875",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044813,1712717449884,"fUST",-500.0,0.00026575,2,"2024-04-10T02:50:49.884",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044814,1712717449893,"fUST",-703.17,0.00026575,2,"2024-04-10T02:50:49.893",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044815,1712717449902,"fUST",-5054.96,0.00026575,2,"2024-04-10T02:50:49.902",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044816,1712717449911,"fUST",-1003.18,0.00026575,2,"2024-04-10T02:50:49.911",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044817,1712717449921,"fUST",-1056.04,0.00026575,2,"2024-04-10T02:50:49.921",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044818,1712717449930,"fUST",-3233.3,0.00026575,2,"2024-04-10T02:50:49.930",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044819,1712717449939,"fUST",-500.0,0.00026575,2,"2024-04-10T02:50:49.939",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044820,1712717449948,"fUST",-717.48,0.00026575,2,"2024-04-10T02:50:49.948",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044821,1712717449957,"fUST",-1414.77,0.00026847,2,"2024-04-10T02:50:49.957",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044822,1712717449967,"fUST",-506.06,0.00026848,2,"2024-04-10T02:50:49.967",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044823,1712717449981,"fUST",-944.56,0.00026848,2,"2024-04-10T02:50:49.981",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044824,1712717449990,"fUST",-500.0,0.00026848,2,"2024-04-10T02:50:49.990",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044825,1712717449999,"fUST",-2044.35,0.00026848,2,"2024-04-10T02:50:49.999",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044826,1712717450008,"fUST",-571.14,0.00026848,2,"2024-04-10T02:50:50.008",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044827,1712717450018,"fUST",-262.25011785,0.00026848,2,"2024-04-10T02:50:50.018",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044828,1712717450027,"fUST",-500.0,0.00026849,2,"2024-04-10T02:50:50.027",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044829,1712717450037,"fUST",-512.74,0.00026849,2,"2024-04-10T02:50:50.037",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044830,1712717450046,"fUST",-799.48,0.00026849,2,"2024-04-10T02:50:50.046",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044831,1712717450055,"fUST",-587.19,0.00026849,2,"2024-04-10T02:50:50.055",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044832,1712717450064,"fUST",-694.56,0.00026849,2,"2024-04-10T02:50:50.064",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044833,1712717450074,"fUST",-500.0,0.00026849,2,"2024-04-10T02:50:50.074",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044834,1712717450083,"fUST",-2874.71,0.00026849,2,"2024-04-10T02:50:50.083",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044835,1712717450093,"fUST",-703.17,0.00026849,2,"2024-04-10T02:50:50.093",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044836,1712717450102,"fUST",-5054.96,0.00026849,2,"2024-04-10T02:50:50.102",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044837,1712717450112,"fUST",-1003.18,0.00026849,2,"2024-04-10T02:50:50.112",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044838,1712717450120,"fUST",-1056.04,0.00026849,2,"2024-04-10T02:50:50.120",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044839,1712717450130,"fUST",-3233.3,0.00026849,2,"2024-04-10T02:50:50.130",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044840,1712717450139,"fUST",-500.0,0.00026849,2,"2024-04-10T02:50:50.139",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044841,1712717450150,"fUST",-717.48,0.00026849,2,"2024-04-10T02:50:50.150",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044842,1712717450159,"fUST",-154.92253873,0.00027,2,"2024-04-10T02:50:50.159",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044843,1712717450168,"fUST",-150.93962415,0.00027018,7,"2024-04-10T02:50:50.168",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044844,1712717450178,"fUST",-1414.77,0.00027121,2,"2024-04-10T02:50:50.178",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044845,1712717450187,"fUST",-506.06,0.00027122,2,"2024-04-10T02:50:50.187",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044846,1712717450196,"fUST",-944.56,0.00027122,2,"2024-04-10T02:50:50.196",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044847,1712717450205,"fUST",-500.0,0.00027122,2,"2024-04-10T02:50:50.205",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044848,1712717450215,"fUST",-2044.35,0.00027122,2,"2024-04-10T02:50:50.215",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044849,1712717450227,"fUST",-571.14,0.00027122,2,"2024-04-10T02:50:50.227",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044850,1712717450236,"fUST",-339.72612935,0.00027123,2,"2024-04-10T02:50:50.236",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044851,1712717450246,"fUST",-512.74,0.00027123,2,"2024-04-10T02:50:50.246",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044852,1712717450255,"fUST",-799.48,0.00027123,2,"2024-04-10T02:50:50.255",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044853,1712717450264,"fUST",-587.19,0.00027123,2,"2024-04-10T02:50:50.264",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044854,1712717450274,"fUST",-694.56,0.00027123,2,"2024-04-10T02:50:50.274",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044855,1712717450283,"fUST",-500.0,0.00027123,2,"2024-04-10T02:50:50.283",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044856,1712717450292,"fUST",-2874.71,0.00027123,2,"2024-04-10T02:50:50.292",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044857,1712717450302,"fUST",-703.17,0.00027123,2,"2024-04-10T02:50:50.302",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044858,1712717450311,"fUST",-5054.96,0.00027123,2,"2024-04-10T02:50:50.311",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044859,1712717450320,"fUST",-1003.18,0.00027123,2,"2024-04-10T02:50:50.320",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044860,1712717450330,"fUST",-1056.04,0.00027123,2,"2024-04-10T02:50:50.330",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044861,1712717450339,"fUST",-3233.3,0.00027123,2,"2024-04-10T02:50:50.339",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044862,1712717450349,"fUST",-257.82401511,0.00027123,2,"2024-04-10T02:50:50.349",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044863,1712717450358,"fUST",-717.48,0.00027123,2,"2024-04-10T02:50:50.358",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044864,1712717450367,"fUST",-224.41320875,0.00027395,2,"2024-04-10T02:50:50.367",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044865,1712717450377,"fUST",-1414.77,0.00027395,2,"2024-04-10T02:50:50.377",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044866,1712717450387,"fUST",-393.91339462,0.00027396,2,"2024-04-10T02:50:50.387",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044867,1712717450396,"fUST",-506.06,0.00027396,2,"2024-04-10T02:50:50.396",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044868,1712717450406,"fUST",-944.56,0.00027396,2,"2024-04-10T02:50:50.406",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044869,1712717450416,"fUST",-500.0,0.00027396,2,"2024-04-10T02:50:50.416",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044870,1712717450425,"fUST",-2044.35,0.00027396,2,"2024-04-10T02:50:50.425",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044871,1712717450438,"fUST",-571.14,0.00027396,2,"2024-04-10T02:50:50.438",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044872,1712717450447,"fUST",-779.53,0.00027397,2,"2024-04-10T02:50:50.447",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044873,1712717450457,"fUST",-779.53,0.00027397,2,"2024-04-10T02:50:50.457",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044874,1712717450468,"fUST",-779.53,0.00027397,2,"2024-04-10T02:50:50.468",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044875,1712717450479,"fUST",-779.53,0.00027397,2,"2024-04-10T02:50:50.479",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044876,1712717450489,"fUST",-779.53,0.00027397,2,"2024-04-10T02:50:50.489",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044877,1712717450499,"fUST",-779.53,0.00027397,2,"2024-04-10T02:50:50.499",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044878,1712717450509,"fUST",-779.53,0.00027397,2,"2024-04-10T02:50:50.509",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044879,1712717450519,"fUST",-779.53,0.00027397,2,"2024-04-10T02:50:50.519",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044880,1712717450529,"fUST",-779.53,0.00027397,2,"2024-04-10T02:50:50.529",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044881,1712717450538,"fUST",-779.53,0.00027397,2,"2024-04-10T02:50:50.538",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044882,1712717450548,"fUST",-779.53,0.00027397,2,"2024-04-10T02:50:50.548",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044883,1712717450557,"fUST",-779.53,0.00027397,2,"2024-04-10T02:50:50.557",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044884,1712717450567,"fUST",-779.53,0.00027397,2,"2024-04-10T02:50:50.567",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044885,1712717450576,"fUST",-779.53,0.00027397,2,"2024-04-10T02:50:50.576",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044886,1712717450586,"fUST",-779.53,0.00027397,2,"2024-04-10T02:50:50.586",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044887,1712717450595,"fUST",-779.53,0.00027397,2,"2024-04-10T02:50:50.595",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044888,1712717450605,"fUST",-779.53,0.00027397,2,"2024-04-10T02:50:50.605",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044889,1712717450616,"fUST",-779.53,0.00027397,2,"2024-04-10T02:50:50.616",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044890,1712717450625,"fUST",-779.53,0.00027397,2,"2024-04-10T02:50:50.625",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044891,1712717450635,"fUST",-779.53,0.00027397,2,"2024-04-10T02:50:50.635",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044892,1712717450644,"fUST",-779.53,0.00027397,2,"2024-04-10T02:50:50.644",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044893,1712717450654,"fUST",-500.0,0.00027397,14,"2024-04-10T02:50:50.654",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044894,1712717450664,"fUST",-500.0,0.00027397,14,"2024-04-10T02:50:50.664",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044895,1712717450674,"fUST",-501.09525977,0.00027397,14,"2024-04-10T02:50:50.674",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044896,1712717450684,"fUST",-512.74,0.00027397,2,"2024-04-10T02:50:50.684",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044897,1712717450693,"fUST",-799.48,0.00027397,2,"2024-04-10T02:50:50.693",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044898,1712717450703,"fUST",-694.56,0.00027397,2,"2024-04-10T02:50:50.703",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044899,1712717450713,"fUST",-587.19,0.00027397,2,"2024-04-10T02:50:50.713",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044900,1712717450725,"fUST",-500.0,0.00027397,2,"2024-04-10T02:50:50.725",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044901,1712717450735,"fUST",-2874.71,0.00027397,2,"2024-04-10T02:50:50.735",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044902,1712717450745,"fUST",-703.17,0.00027397,2,"2024-04-10T02:50:50.745",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044903,1712717450755,"fUST",-5054.96,0.00027397,2,"2024-04-10T02:50:50.755",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044904,1712717450765,"fUST",-1003.18,0.00027397,2,"2024-04-10T02:50:50.765",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044905,1712717450774,"fUST",-1056.04,0.00027397,2,"2024-04-10T02:50:50.774",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044906,1712717450784,"fUST",-3233.3,0.00027397,2,"2024-04-10T02:50:50.784",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044907,1712717450794,"fUST",-717.48,0.00027397,2,"2024-04-10T02:50:50.794",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044908,1712717450803,"fUST",-500.0,0.00027397,2,"2024-04-10T02:50:50.803",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044909,1712717450813,"fUST",-500.0,0.00027397,2,"2024-04-10T02:50:50.813",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044910,1712717450823,"fUST",-500.0,0.00027397,2,"2024-04-10T02:50:50.823",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044911,1712717450832,"fUST",-500.0,0.00027397,2,"2024-04-10T02:50:50.832",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044912,1712717450842,"fUST",-500.0,0.00027397,2,"2024-04-10T02:50:50.842",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044913,1712717450851,"fUST",-500.0,0.00027397,2,"2024-04-10T02:50:50.851",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044914,1712717450860,"fUST",-500.0,0.00027397,2,"2024-04-10T02:50:50.860",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044915,1712717450870,"fUST",-500.0,0.00027397,2,"2024-04-10T02:50:50.870",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044916,1712717450880,"fUST",-500.0,0.00027397,2,"2024-04-10T02:50:50.880",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044917,1712717450889,"fUST",-500.0,0.00027397,2,"2024-04-10T02:50:50.889",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044918,1712717450898,"fUST",-500.0,0.00027397,2,"2024-04-10T02:50:50.898",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044919,1712717450907,"fUST",-500.0,0.00027397,2,"2024-04-10T02:50:50.907",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044920,1712717450917,"fUST",-500.0,0.00027397,2,"2024-04-10T02:50:50.917",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044921,1712717450926,"fUST",-500.0,0.00027397,2,"2024-04-10T02:50:50.926",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044922,1712717450935,"fUST",-500.0,0.00027397,2,"2024-04-10T02:50:50.935",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044923,1712717450944,"fUST",-500.0,0.00027397,2,"2024-04-10T02:50:50.944",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044924,1712717450955,"fUST",-474.61094749,0.00027397,2,"2024-04-10T02:50:50.955",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044925,1712717450965,"fUST",-500.0,0.00027397,2,"2024-04-10T02:50:50.965",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044926,1712717450978,"fUST",-500.0,0.00027397,2,"2024-04-10T02:50:50.978",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044927,1712717450987,"fUST",-500.0,0.00027397,2,"2024-04-10T02:50:50.987",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044928,1712717450997,"fUST",-500.0,0.00027397,2,"2024-04-10T02:50:50.997",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044929,1712717451006,"fUST",-500.0,0.00027397,2,"2024-04-10T02:50:51.006",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044930,1712717451016,"fUST",-500.0,0.00027397,2,"2024-04-10T02:50:51.016",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044931,1712717451025,"fUST",-500.0,0.00027397,2,"2024-04-10T02:50:51.025",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044932,1712717451035,"fUST",-500.0,0.00027397,2,"2024-04-10T02:50:51.035",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044933,1712717451044,"fUST",-500.0,0.00027397,2,"2024-04-10T02:50:51.044",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044934,1712717451053,"fUST",-500.0,0.00027397,2,"2024-04-10T02:50:51.053",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044935,1712717451063,"fUST",-500.0,0.00027397,2,"2024-04-10T02:50:51.063",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044936,1712717451072,"fUST",-500.0,0.00027397,2,"2024-04-10T02:50:51.072",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044937,1712717451081,"fUST",-500.0,0.00027397,2,"2024-04-10T02:50:51.081",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044938,1712717451091,"fUST",-500.0,0.00027397,2,"2024-04-10T02:50:51.091",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044939,1712717451100,"fUST",-500.0,0.00027397,2,"2024-04-10T02:50:51.100",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044940,1712717451109,"fUST",-500.0,0.00027397,2,"2024-04-10T02:50:51.109",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044941,1712717451119,"fUST",-500.0,0.00027397,2,"2024-04-10T02:50:51.119",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044942,1712717451128,"fUST",-500.0,0.00027397,2,"2024-04-10T02:50:51.128",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044943,1712717451137,"fUST",-500.0,0.00027397,2,"2024-04-10T02:50:51.137",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044944,1712717451148,"fUST",-500.0,0.00027397,2,"2024-04-10T02:50:51.148",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044945,1712717451158,"fUST",-500.0,0.00027397,2,"2024-04-10T02:50:51.158",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044946,1712717451167,"fUST",-592.340571,0.00027397,2,"2024-04-10T02:50:51.167",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044947,1712717451176,"fUST",-381.115542,0.00027397,2,"2024-04-10T02:50:51.176",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044948,1712717451186,"fUST",-166.666666,0.00027397,2,"2024-04-10T02:50:51.186",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044949,1712717451196,"fUST",-150.0,0.00027499,2,"2024-04-10T02:50:51.196",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044950,1712717451205,"fUST",-802.1564426,0.000275,17,"2024-04-10T02:50:51.205",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044951,1712717451215,"fUST",-2000.0,0.000275,2,"2024-04-10T02:50:51.215",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044952,1712717451226,"fUST",-2000.0,0.0002751,2,"2024-04-10T02:50:51.226",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044953,1712717451236,"fUST",-2000.0,0.0002752,2,"2024-04-10T02:50:51.236",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044954,1712717451245,"fUST",-2000.0,0.0002753,2,"2024-04-10T02:50:51.245",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044955,1712717451354,"fUST",-2000.0,0.0002754,2,"2024-04-10T02:50:51.354",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044956,1712717451365,"fUST",-2000.0,0.0002755,2,"2024-04-10T02:50:51.365",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044957,1712717451375,"fUST",-2000.0,0.0002756,2,"2024-04-10T02:50:51.375",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044958,1712717451384,"fUST",-150.93962415,0.00027569,4,"2024-04-10T02:50:51.384",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044959,1712717451394,"fUST",-2000.0,0.0002757,2,"2024-04-10T02:50:51.394",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044960,1712717451403,"fUST",-1468.89524574,0.00027571,2,"2024-04-10T02:50:51.403",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044961,1712717451413,"fUST",-2000.0,0.0002758,2,"2024-04-10T02:50:51.413",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044962,1712717451426,"fUST",-2000.0,0.0002759,2,"2024-04-10T02:50:51.426",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044963,1712717451435,"fUST",-2000.0,0.000276,2,"2024-04-10T02:50:51.435",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044964,1712717451445,"fUST",-2000.0,0.0002761,2,"2024-04-10T02:50:51.445",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044965,1712717451454,"fUST",-2000.0,0.0002762,2,"2024-04-10T02:50:51.454",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044966,1712717451464,"fUST",-2000.0,0.0002763,2,"2024-04-10T02:50:51.464",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044967,1712717451475,"fUST",-2000.0,0.0002764,2,"2024-04-10T02:50:51.475",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044968,1712717451485,"fUST",-2000.0,0.0002765,2,"2024-04-10T02:50:51.485",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044969,1712717451495,"fUST",-2000.0,0.0002766,2,"2024-04-10T02:50:51.495",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044970,1712717451505,"fUST",-1414.77,0.00027669,2,"2024-04-10T02:50:51.505",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044971,1712717451515,"fUST",-2000.0,0.0002767,2,"2024-04-10T02:50:51.515",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044972,1712717451524,"fUST",-506.06,0.0002767,2,"2024-04-10T02:50:51.524",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044973,1712717451534,"fUST",-944.56,0.0002767,2,"2024-04-10T02:50:51.534",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044974,1712717451544,"fUST",-500.0,0.0002767,2,"2024-04-10T02:50:51.544",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044975,1712717451554,"fUST",-2044.35,0.0002767,2,"2024-04-10T02:50:51.554",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044976,1712717451564,"fUST",-571.14,0.0002767,2,"2024-04-10T02:50:51.564",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044977,1712717451574,"fUST",-779.53,0.00027671,2,"2024-04-10T02:50:51.574",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044978,1712717451584,"fUST",-512.74,0.00027671,2,"2024-04-10T02:50:51.584",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044979,1712717451594,"fUST",-799.48,0.00027671,2,"2024-04-10T02:50:51.594",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044980,1712717451603,"fUST",-694.56,0.00027671,2,"2024-04-10T02:50:51.603",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044981,1712717451613,"fUST",-587.19,0.00027671,2,"2024-04-10T02:50:51.613",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044982,1712717451622,"fUST",-215.89336415,0.00027671,2,"2024-04-10T02:50:51.622",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044983,1712717451632,"fUST",-2874.71,0.00027671,2,"2024-04-10T02:50:51.632",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044984,1712717451642,"fUST",-703.17,0.00027671,2,"2024-04-10T02:50:51.642",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044985,1712717451652,"fUST",-5054.96,0.00027671,2,"2024-04-10T02:50:51.652",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044986,1712717451661,"fUST",-1003.18,0.00027671,2,"2024-04-10T02:50:51.661",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044987,1712717451671,"fUST",-1056.04,0.00027671,2,"2024-04-10T02:50:51.671",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044988,1712717451681,"fUST",-3233.3,0.00027671,2,"2024-04-10T02:50:51.681",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044989,1712717451690,"fUST",-717.48,0.00027671,2,"2024-04-10T02:50:51.690",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044990,1712717451700,"fUST",-2000.0,0.0002768,2,"2024-04-10T02:50:51.700",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044991,1712717451711,"fUST",-2000.0,0.0002769,2,"2024-04-10T02:50:51.711",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044992,1712717451721,"fUST",-300.0,0.000277,13,"2024-04-10T02:50:51.721",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044993,1712717451732,"fUST",-3406.134838,0.000277,2,"2024-04-10T02:50:51.732",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044994,1712717451742,"fUST",-1414.77,0.00027943,2,"2024-04-10T02:50:51.742",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044995,1712717451752,"fUST",-506.06,0.00027944,2,"2024-04-10T02:50:51.752",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044996,1712717451763,"fUST",-944.56,0.00027944,2,"2024-04-10T02:50:51.763",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044997,1712717451774,"fUST",-500.0,0.00027944,2,"2024-04-10T02:50:51.774",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044998,1712717451783,"fUST",-2044.35,0.00027944,2,"2024-04-10T02:50:51.783",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322044999,1712717451793,"fUST",-571.14,0.00027944,2,"2024-04-10T02:50:51.793",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045000,1712717451803,"fUST",-779.53,0.00027945,2,"2024-04-10T02:50:51.803",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045001,1712717451812,"fUST",-512.74,0.00027945,2,"2024-04-10T02:50:51.812",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045002,1712717451822,"fUST",-799.48,0.00027945,2,"2024-04-10T02:50:51.822",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045003,1712717451834,"fUST",-694.56,0.00027945,2,"2024-04-10T02:50:51.834",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045004,1712717451843,"fUST",-587.19,0.00027945,2,"2024-04-10T02:50:51.843",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045005,1712717451853,"fUST",-2874.71,0.00027945,2,"2024-04-10T02:50:51.853",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045006,1712717451863,"fUST",-703.17,0.00027945,2,"2024-04-10T02:50:51.863",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045007,1712717451873,"fUST",-5054.96,0.00027945,2,"2024-04-10T02:50:51.873",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045008,1712717451883,"fUST",-1003.18,0.00027945,2,"2024-04-10T02:50:51.883",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045009,1712717451893,"fUST",-1056.04,0.00027945,2,"2024-04-10T02:50:51.893",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045010,1712717451902,"fUST",-3233.3,0.00027945,2,"2024-04-10T02:50:51.902",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045011,1712717451911,"fUST",-717.48,0.00027945,2,"2024-04-10T02:50:51.911",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045012,1712717451921,"fUST",-160.0,0.00027986,3,"2024-04-10T02:50:51.921",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045013,1712717451930,"fUST",-1000.0,0.00028,2,"2024-04-10T02:50:51.930",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045014,1712717451940,"fUST",-291.3604541,0.00028,2,"2024-04-10T02:50:51.940",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045015,1712717451950,"fUST",-166.666666,0.00028038,2,"2024-04-10T02:50:51.950",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045016,1712717451959,"fUST",-160.0,0.00028096,4,"2024-04-10T02:50:51.959",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045017,1712717451968,"fUST",-160.016405,0.00028098,2,"2024-04-10T02:50:51.968",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045018,1712717451981,"fUST",-2120.586962,0.00028098,2,"2024-04-10T02:50:51.981",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045019,1712717451990,"fUST",-4109.83124,0.00028098,2,"2024-04-10T02:50:51.990",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045020,1712717452000,"fUST",-199.92611,0.00028098,2,"2024-04-10T02:50:52.000",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045021,1712717452009,"fUST",-823.0,0.0002813,2,"2024-04-10T02:50:52.009",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045022,1712717452019,"fUST",-150.93962415,0.00028132,2,"2024-04-10T02:50:52.019",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045023,1712717452028,"fUST",-160.0,0.00028205,5,"2024-04-10T02:50:52.028",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045024,1712717452037,"fUST",-1414.77,0.00028217,2,"2024-04-10T02:50:52.037",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045025,1712717452047,"fUST",-506.06,0.00028218,2,"2024-04-10T02:50:52.047",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045026,1712717452056,"fUST",-944.56,0.00028218,2,"2024-04-10T02:50:52.056",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045027,1712717452066,"fUST",-500.0,0.00028218,2,"2024-04-10T02:50:52.066",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045028,1712717452075,"fUST",-2044.35,0.00028218,2,"2024-04-10T02:50:52.075",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045029,1712717452085,"fUST",-571.14,0.00028218,2,"2024-04-10T02:50:52.085",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045030,1712717452094,"fUST",-779.63838048,0.00028219,2,"2024-04-10T02:50:52.094",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045031,1712717452102,"fUST",-512.97075115,0.00028219,2,"2024-04-10T02:50:52.102",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045032,1712717452112,"fUST",-799.49006732,0.00028219,2,"2024-04-10T02:50:52.112",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045033,1712717452121,"fUST",-694.72293633,0.00028219,2,"2024-04-10T02:50:52.121",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045034,1712717452130,"fUST",-587.21157708,0.00028219,2,"2024-04-10T02:50:52.130",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045035,1712717452139,"fUST",-2874.77346168,0.00028219,2,"2024-04-10T02:50:52.139",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045036,1712717452149,"fUST",-703.30165598,0.00028219,2,"2024-04-10T02:50:52.149",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045037,1712717452158,"fUST",-5054.96341335,0.00028219,2,"2024-04-10T02:50:52.158",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045038,1712717452168,"fUST",-1003.39430496,0.00028219,2,"2024-04-10T02:50:52.168",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045039,1712717452177,"fUST",-1056.12862472,0.00028219,2,"2024-04-10T02:50:52.177",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045040,1712717452186,"fUST",-3233.36445007,0.00028219,2,"2024-04-10T02:50:52.186",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045041,1712717452196,"fUST",-717.63509724,0.00028219,2,"2024-04-10T02:50:52.196",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045042,1712717452205,"fUST",-160.0,0.00028315,6,"2024-04-10T02:50:52.205",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045043,1712717452215,"fUST",-160.0,0.00028425,7,"2024-04-10T02:50:52.215",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045044,1712717452225,"fUST",-4109.83124,0.00028449,2,"2024-04-10T02:50:52.225",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045045,1712717452234,"fUST",-2120.586962,0.00028449,2,"2024-04-10T02:50:52.234",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045046,1712717452243,"fUST",-1414.77,0.00028491,2,"2024-04-10T02:50:52.243",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045047,1712717452252,"fUST",-506.06,0.00028492,2,"2024-04-10T02:50:52.252",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045048,1712717452261,"fUST",-944.56,0.00028492,2,"2024-04-10T02:50:52.261",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045049,1712717452270,"fUST",-500.0,0.00028492,2,"2024-04-10T02:50:52.270",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045050,1712717452279,"fUST",-2044.35,0.00028492,2,"2024-04-10T02:50:52.279",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045051,1712717452288,"fUST",-571.14,0.00028492,2,"2024-04-10T02:50:52.288",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045052,1712717452297,"fUST",-150.0,0.00028499,2,"2024-04-10T02:50:52.297",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045053,1712717452307,"fUST",-1468.89524571,0.00028511,2,"2024-04-10T02:50:52.307",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045054,1712717452316,"fUST",-160.0,0.00028534,8,"2024-04-10T02:50:52.316",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045055,1712717452325,"fUST",-160.0,0.00028644,9,"2024-04-10T02:50:52.325",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045056,1712717452334,"fUST",-166.666666,0.00028679,2,"2024-04-10T02:50:52.334",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045057,1712717452343,"fUST",-160.0,0.00028753,10,"2024-04-10T02:50:52.343",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045058,1712717452352,"fUST",-1414.77,0.00028765,2,"2024-04-10T02:50:52.352",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045059,1712717452361,"fUST",-506.2,0.00028766,2,"2024-04-10T02:50:52.361",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045060,1712717452370,"fUST",-944.61598902,0.00028766,2,"2024-04-10T02:50:52.370",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045061,1712717452379,"fUST",-429.45563708,0.00028766,2,"2024-04-10T02:50:52.379",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045062,1712717452388,"fUST",-2044.56606747,0.00028766,2,"2024-04-10T02:50:52.388",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045063,1712717452397,"fUST",-571.28204439,0.00028766,2,"2024-04-10T02:50:52.397",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045064,1712717452406,"fUST",-164.14803076,0.00028769,10,"2024-04-10T02:50:52.406",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045065,1712717452415,"fUST",-160.0,0.00028769,10,"2024-04-10T02:50:52.415",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045066,1712717452425,"fUST",-161225.34112846,0.0002877,2,"2024-04-10T02:50:52.425",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045067,1712717452437,"fUST",-2902.51592188,0.0002877,2,"2024-04-10T02:50:52.437",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045068,1712717452447,"fUST",-4109.83124,0.000288,2,"2024-04-10T02:50:52.447",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045069,1712717452456,"fUST",-2120.586962,0.000288,2,"2024-04-10T02:50:52.456",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045070,1712717452465,"fUST",-160.0,0.00028863,11,"2024-04-10T02:50:52.465",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045071,1712717452476,"fUST",-160.0,0.00028973,12,"2024-04-10T02:50:52.476",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045072,1712717452485,"fUST",-1000.0,0.00029,2,"2024-04-10T02:50:52.485",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045073,1712717452494,"fUST",-1414.77,0.00029039,2,"2024-04-10T02:50:52.494",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045074,1712717452503,"fUST",-160.0,0.00029082,13,"2024-04-10T02:50:52.503",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045075,1712717452513,"fUST",-2120.586962,0.00029151,2,"2024-04-10T02:50:52.513",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045076,1712717452522,"fUST",-4109.83124,0.00029151,2,"2024-04-10T02:50:52.522",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045077,1712717452531,"fUST",-823.0,0.0002917,2,"2024-04-10T02:50:52.531",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045078,1712717452540,"fUST",-160.0,0.00029192,14,"2024-04-10T02:50:52.540",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045079,1712717452550,"fUST",-302.263644,0.000292,14,"2024-04-10T02:50:52.550",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045080,1712717452559,"fUST",-160.0,0.00029301,15,"2024-04-10T02:50:52.559",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045081,1712717452567,"fUST",-1414.99,0.00029313,2,"2024-04-10T02:50:52.567",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045082,1712717452577,"fUST",-166.666666,0.00029321,2,"2024-04-10T02:50:52.577",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045083,1712717452586,"fUST",-160.0,0.00029411,16,"2024-04-10T02:50:52.586",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045084,1712717452595,"fUST",-1468.89524571,0.0002945,2,"2024-04-10T02:50:52.595",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045085,1712717452604,"fUST",-150.0,0.00029499,2,"2024-04-10T02:50:52.604",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045086,1712717452613,"fUST",-2120.586962,0.00029503,2,"2024-04-10T02:50:52.613",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045087,1712717452622,"fUST",-4109.83124,0.00029503,2,"2024-04-10T02:50:52.622",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045088,1712717452631,"fUST",-160.0,0.0002952,17,"2024-04-10T02:50:52.631",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045089,1712717452641,"fUST",-160.0,0.0002963,18,"2024-04-10T02:50:52.641",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045090,1712717452650,"fUST",-160.0,0.0002974,19,"2024-04-10T02:50:52.650",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045091,1712717452659,"fUST",-13687.96364579,0.0002978,10,"2024-04-10T02:50:52.659",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045092,1712717452669,"fUST",-160.0,0.00029849,20,"2024-04-10T02:50:52.669",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045093,1712717452678,"fUST",-160.0,0.00029959,21,"2024-04-10T02:50:52.678",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045094,1712717452688,"fUST",-166.666666,0.00029962,2,"2024-04-10T02:50:52.688",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045095,1712717452697,"fUST",-160.0,0.00029999,10,"2024-04-10T02:50:52.697",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045096,1712717452707,"fUST",-160.74336947,0.00029999,10,"2024-04-10T02:50:52.707",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045097,1712717452716,"fUST",-199.99999901,0.0003,2,"2024-04-10T02:50:52.716",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045098,1712717452726,"fUST",-154.92253873,0.0003,4,"2024-04-10T02:50:52.726",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045099,1712717452736,"fUST",-155.58918056,0.0003,4,"2024-04-10T02:50:52.736",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045100,1712717452746,"fUST",-45060.96550244,0.0003,5,"2024-04-10T02:50:52.746",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045101,1712717452756,"fUST",-378.2442662,0.0003,10,"2024-04-10T02:50:52.756",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045102,1712717452765,"fUST",-0.0870638,0.0003,120,"2024-04-10T02:50:52.765",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045103,1712717452774,"fUST",-43517.184017,0.0003,7,"2024-04-10T02:50:52.774",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045104,1712717452783,"fUST",-100000.0,0.0003,2,"2024-04-10T02:50:52.783",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045105,1712717452792,"fUST",-1013.10269998,0.0003,4,"2024-04-10T02:50:52.792",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045106,1712717452801,"fUST",-297.09528203,0.0003,120,"2024-04-10T02:50:52.801",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045107,1712717452811,"fUST",-154.95351395,0.0003,4,"2024-04-10T02:50:52.811",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045108,1712717452820,"fUST",-277.03434738,0.0003,2,"2024-04-10T02:50:52.820",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045109,1712717452829,"fUST",-500.0,0.0003,30,"2024-04-10T02:50:52.829",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045110,1712717452838,"fUST",-224.1941708,0.0003,30,"2024-04-10T02:50:52.838",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045111,1712717452847,"fUST",-213.0,0.0003,2,"2024-04-10T02:50:52.847",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045112,1712717452857,"fUST",-180.0,0.0003,2,"2024-04-10T02:50:52.857",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045113,1712717452866,"fUST",-160.0,0.00030068,22,"2024-04-10T02:50:52.866",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045114,1712717452875,"fUST",-500.0,0.00030136,2,"2024-04-10T02:50:52.875",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045115,1712717452884,"fUST",-400.0,0.00030137,2,"2024-04-10T02:50:52.884",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045116,1712717452893,"fUST",-160.0,0.00030178,23,"2024-04-10T02:50:52.893",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045117,1712717452902,"fUST",-500.0,0.00030191,2,"2024-04-10T02:50:52.902",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045118,1712717452911,"fUST",-500.0,0.00030246,2,"2024-04-10T02:50:52.911",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045119,1712717452920,"fUST",-160.0,0.00030288,24,"2024-04-10T02:50:52.920",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045120,1712717452930,"fUST",-500.0,0.00030301,2,"2024-04-10T02:50:52.930",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045121,1712717452939,"fUST",-500.0,0.00030356,2,"2024-04-10T02:50:52.939",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045122,1712717452948,"fUST",-1468.89524571,0.0003039,2,"2024-04-10T02:50:52.948",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045123,1712717452957,"fUST",-160.0,0.00030397,25,"2024-04-10T02:50:52.957",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045124,1712717452966,"fUST",-500.0,0.0003041,2,"2024-04-10T02:50:52.966",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045125,1712717452977,"fUST",-213.0,0.00030411,2,"2024-04-10T02:50:52.977",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045126,1712717452987,"fUST",-500.0,0.00030465,2,"2024-04-10T02:50:52.987",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045127,1712717452996,"fUST",-150.0,0.00030499,2,"2024-04-10T02:50:52.996",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045128,1712717453006,"fUST",-160.0,0.00030507,26,"2024-04-10T02:50:53.006",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045129,1712717453015,"fUST",-500.0,0.0003052,2,"2024-04-10T02:50:53.015",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045130,1712717453024,"fUST",-500.0,0.00030575,2,"2024-04-10T02:50:53.024",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045131,1712717453033,"fUST",-166.666666,0.00030603,2,"2024-04-10T02:50:53.033",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045132,1712717453042,"fUST",-160.0,0.00030616,27,"2024-04-10T02:50:53.042",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045133,1712717453051,"fUST",-500.0,0.0003063,2,"2024-04-10T02:50:53.051",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045134,1712717453060,"fUST",-500.0,0.00030684,2,"2024-04-10T02:50:53.060",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045135,1712717453069,"fUST",-160.0,0.00030726,28,"2024-04-10T02:50:53.069",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045136,1712717453078,"fUST",-500.0,0.00030739,2,"2024-04-10T02:50:53.078",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045137,1712717453087,"fUST",-500.0,0.00030794,2,"2024-04-10T02:50:53.087",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045138,1712717453097,"fUST",-160.0,0.00030835,29,"2024-04-10T02:50:53.097",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045139,1712717453106,"fUST",-500.0,0.00030849,2,"2024-04-10T02:50:53.106",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045140,1712717453115,"fUST",-500.0,0.00030904,2,"2024-04-10T02:50:53.115",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045141,1712717453124,"fUST",-160.0,0.00030945,30,"2024-04-10T02:50:53.124",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045142,1712717453133,"fUST",-208.66901118,0.00030945,5,"2024-04-10T02:50:53.133",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045143,1712717453143,"fUST",-500.0,0.00030958,2,"2024-04-10T02:50:53.143",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045144,1712717453153,"fUST",-581.00831557,0.00031,2,"2024-04-10T02:50:53.153",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045145,1712717453162,"fUST",-500.0,0.00031013,2,"2024-04-10T02:50:53.162",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045146,1712717453171,"fUST",-160.16123696,0.00031068,2,"2024-04-10T02:50:53.171",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045147,1712717453180,"fUST",-150.93962415,0.00031258,2,"2024-04-10T02:50:53.180",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045148,1712717453189,"fUST",-250.39072371,0.00031258,2,"2024-04-10T02:50:53.189",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045149,1712717453198,"fUST",-1468.89524571,0.00031329,2,"2024-04-10T02:50:53.198",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045150,1712717453207,"fUST",-2000.0,0.000315,2,"2024-04-10T02:50:53.207",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045151,1712717453216,"fUST",-2000.0,0.0003151,2,"2024-04-10T02:50:53.216",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045152,1712717453227,"fUST",-2000.0,0.0003152,2,"2024-04-10T02:50:53.227",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045153,1712717453236,"fUST",-2000.0,0.0003153,2,"2024-04-10T02:50:53.236",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045154,1712717453245,"fUST",-2000.0,0.0003154,2,"2024-04-10T02:50:53.245",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045155,1712717453255,"fUST",-2000.0,0.0003155,2,"2024-04-10T02:50:53.255",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045156,1712717453264,"fUST",-2000.0,0.0003156,2,"2024-04-10T02:50:53.264",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045157,1712717453273,"fUST",-2000.0,0.0003157,2,"2024-04-10T02:50:53.273",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045158,1712717453282,"fUST",-2000.0,0.0003158,2,"2024-04-10T02:50:53.282",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045159,1712717453291,"fUST",-2000.0,0.0003159,2,"2024-04-10T02:50:53.291",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045160,1712717453300,"fUST",-2000.0,0.000316,2,"2024-04-10T02:50:53.300",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045161,1712717453310,"fUST",-2000.0,0.0003161,2,"2024-04-10T02:50:53.310",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045162,1712717453319,"fUST",-2000.0,0.0003162,2,"2024-04-10T02:50:53.319",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045163,1712717453329,"fUST",-2000.0,0.0003163,2,"2024-04-10T02:50:53.329",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045164,1712717453338,"fUST",-2000.0,0.0003164,2,"2024-04-10T02:50:53.338",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045165,1712717453347,"fUST",-213.0,0.00031644,2,"2024-04-10T02:50:53.347",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045166,1712717453356,"fUST",-2000.0,0.0003165,2,"2024-04-10T02:50:53.356",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045167,1712717453365,"fUST",-2000.0,0.0003166,2,"2024-04-10T02:50:53.365",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045168,1712717453374,"fUST",-2000.0,0.0003167,2,"2024-04-10T02:50:53.374",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045169,1712717453383,"fUST",-2000.0,0.0003168,2,"2024-04-10T02:50:53.383",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045170,1712717453392,"fUST",-2833.87641,0.0003169,2,"2024-04-10T02:50:53.392",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045171,1712717453401,"fUST",-300.700839,0.00031714,2,"2024-04-10T02:50:53.401",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045172,1712717453410,"fUST",-197.429845,0.00031714,2,"2024-04-10T02:50:53.410",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045173,1712717453421,"fUST",-1957.464887,0.00031714,2,"2024-04-10T02:50:53.421",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045174,1712717453432,"fUST",-301.8792483,0.00031783,4,"2024-04-10T02:50:53.432",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045175,1712717453441,"fUST",-190.72501436,0.00032,4,"2024-04-10T02:50:53.441",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045176,1712717453452,"fUST",-500.0,0.00032,2,"2024-04-10T02:50:53.452",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045177,1712717453462,"fUST",-540.67,0.00032,2,"2024-04-10T02:50:53.462",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045178,1712717453471,"fUST",-10013.0,0.00032,30,"2024-04-10T02:50:53.471",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045179,1712717453483,"fUST",-1152.0,0.00032087,2,"2024-04-10T02:50:53.483",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045180,1712717453491,"fUST",-300.700839,0.00032111,2,"2024-04-10T02:50:53.491",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045181,1712717453501,"fUST",-1957.464887,0.00032111,2,"2024-04-10T02:50:53.501",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045182,1712717453511,"fUST",-1468.89524571,0.00032269,2,"2024-04-10T02:50:53.511",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045183,1712717453521,"fUST",-603.7584966,0.00032317,7,"2024-04-10T02:50:53.521",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045184,1712717453531,"fUST",-157.3832617,0.00032422,5,"2024-04-10T02:50:53.531",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045185,1712717453541,"fUST",-15288.6786,0.00032467,30,"2024-04-10T02:50:53.541",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045186,1712717453550,"fUST",-1000.0,0.000325,2,"2024-04-10T02:50:53.550",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045187,1712717453560,"fUST",-300.700839,0.00032507,2,"2024-04-10T02:50:53.560",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045188,1712717453570,"fUST",-1957.464887,0.00032507,2,"2024-04-10T02:50:53.570",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045189,1712717453580,"fUST",-3730.98,0.0003286,5,"2024-04-10T02:50:53.580",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045190,1712717453589,"fUST",-166.92714914,0.0003286,4,"2024-04-10T02:50:53.589",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045191,1712717453600,"fUST",-192.98589435,0.00032872,4,"2024-04-10T02:50:53.600",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045192,1712717453610,"fUST",-300.0749406,0.00032872,4,"2024-04-10T02:50:53.610",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045193,1712717453704,"fUST",-400.0,0.00032877,2,"2024-04-10T02:50:53.704",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045194,1712717453713,"fUST",-300.700839,0.00032904,2,"2024-04-10T02:50:53.713",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045195,1712717453722,"fUST",-1957.464887,0.00032904,2,"2024-04-10T02:50:53.722",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045196,1712717453732,"fUST",-180.0,0.00033,2,"2024-04-10T02:50:53.732",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045197,1712717453741,"fUST",-180.0,0.00033,2,"2024-04-10T02:50:53.741",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045198,1712717453751,"fUST",-1207.5169932,0.00033135,30,"2024-04-10T02:50:53.751",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045199,1712717453760,"fUST",-3650.13,0.00033144,2,"2024-04-10T02:50:53.760",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045200,1712717453769,"fUST",-3650.13,0.00033144,2,"2024-04-10T02:50:53.769",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045201,1712717453778,"fUST",-3650.13,0.00033144,2,"2024-04-10T02:50:53.778",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045202,1712717453787,"fUST",-3650.13,0.00033144,2,"2024-04-10T02:50:53.787",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045203,1712717453796,"fUST",-3650.13,0.00033144,2,"2024-04-10T02:50:53.796",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045204,1712717453805,"fUST",-3650.13,0.00033144,2,"2024-04-10T02:50:53.805",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045205,1712717453814,"fUST",-3650.13,0.00033144,2,"2024-04-10T02:50:53.814",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045206,1712717453824,"fUST",-3650.13,0.00033144,2,"2024-04-10T02:50:53.824",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045207,1712717453833,"fUST",-3650.13,0.00033144,2,"2024-04-10T02:50:53.833",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045208,1712717453842,"fUST",-3650.13,0.00033144,2,"2024-04-10T02:50:53.842",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045209,1712717453851,"fUST",-230.49890099,0.00033148,4,"2024-04-10T02:50:53.851",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045210,1712717453860,"fUST",-290.38720189,0.00033148,4,"2024-04-10T02:50:53.860",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045211,1712717453869,"fUST",-592.340571,0.00033165,2,"2024-04-10T02:50:53.869",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045212,1712717453878,"fUST",-381.115542,0.00033165,2,"2024-04-10T02:50:53.878",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045213,1712717453887,"fUST",-1468.89524571,0.00033208,2,"2024-04-10T02:50:53.887",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045214,1712717453896,"fUST",-214.0,0.00033226,2,"2024-04-10T02:50:53.896",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045215,1712717453907,"fUST",-300.700839,0.000333,2,"2024-04-10T02:50:53.907",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045216,1712717453918,"fUST",-197.429845,0.000333,2,"2024-04-10T02:50:53.918",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045217,1712717453927,"fUST",-1957.464887,0.000333,2,"2024-04-10T02:50:53.927",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045218,1712717453937,"fUST",-154.0279981,0.00033315,2,"2024-04-10T02:50:53.937",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045219,1712717453947,"fUST",-153.0,0.00033315,2,"2024-04-10T02:50:53.947",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045220,1712717453958,"fUST",-153.0,0.00033315,2,"2024-04-10T02:50:53.958",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045221,1712717453967,"fUST",-153.0,0.00033315,2,"2024-04-10T02:50:53.967",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045222,1712717453977,"fUST",-153.0,0.00033315,2,"2024-04-10T02:50:53.977",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045223,1712717453986,"fUST",-202.7924704,0.00033315,2,"2024-04-10T02:50:53.986",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045224,1712717453995,"fUST",-77194.96156502,0.00033333,3,"2024-04-10T02:50:53.995",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045225,1712717454004,"fUST",-306.0,0.00033457,2,"2024-04-10T02:50:54.004",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045226,1712717454015,"fUST",-153.0,0.00033808,2,"2024-04-10T02:50:54.015",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045227,1712717454025,"fUST",-202.7924704,0.00033808,2,"2024-04-10T02:50:54.025",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045228,1712717454034,"fUST",-202.7924704,0.00033808,2,"2024-04-10T02:50:54.034",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045229,1712717454043,"fUST",-153.0,0.00033836,2,"2024-04-10T02:50:54.043",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045230,1712717454052,"fUST",-202.7418102,0.00033836,2,"2024-04-10T02:50:54.052",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045231,1712717454060,"fUST",-464.62767081,0.00034,4,"2024-04-10T02:50:54.060",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045232,1712717454069,"fUST",-20384.63167192,0.00034,4,"2024-04-10T02:50:54.069",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045233,1712717454078,"fUST",-3264.0,0.00034,120,"2024-04-10T02:50:54.078",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045234,1712717454087,"fUST",-202.7924704,0.00034137,2,"2024-04-10T02:50:54.087",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045235,1712717454095,"fUST",-367.5726891,0.00034137,2,"2024-04-10T02:50:54.095",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045236,1712717454104,"fUST",-202.7924704,0.00034137,2,"2024-04-10T02:50:54.104",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045237,1712717454113,"fUST",-202.7924704,0.00034137,2,"2024-04-10T02:50:54.113",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045238,1712717454122,"fUST",-202.7924704,0.00034137,2,"2024-04-10T02:50:54.122",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045239,1712717454131,"fUST",-202.7924704,0.00034137,2,"2024-04-10T02:50:54.131",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045240,1712717454140,"fUST",-202.7924704,0.00034137,2,"2024-04-10T02:50:54.140",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045241,1712717454151,"fUST",-1468.89524571,0.00034148,2,"2024-04-10T02:50:54.151",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045242,1712717454160,"fUST",-72304.9942,0.00034467,30,"2024-04-10T02:50:54.160",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045243,1712717454169,"fUST",-154.90705577,0.0003489,7,"2024-04-10T02:50:54.169",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045244,1712717454178,"fUST",-11313.40894,0.000349,2,"2024-04-10T02:50:54.178",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045245,1712717454187,"fUST",-205.57,0.0003497,35,"2024-04-10T02:50:54.187",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045246,1712717454196,"fUST",-150.5,0.0003497,35,"2024-04-10T02:50:54.196",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045247,1712717454205,"fUST",-150.5,0.0003498,35,"2024-04-10T02:50:54.205",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045248,1712717454214,"fUST",-150.5,0.0003498,35,"2024-04-10T02:50:54.214",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045249,1712717454224,"fUST",-150.5,0.0003499,35,"2024-04-10T02:50:54.224",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045250,1712717454234,"fUST",-150.5,0.0003499,35,"2024-04-10T02:50:54.234",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045251,1712717454243,"fUST",-596.08980381,0.00035,2,"2024-04-10T02:50:54.243",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045252,1712717454252,"fUST",-2000.0,0.00035,2,"2024-04-10T02:50:54.252",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045253,1712717454261,"fUST",-764.05133511,0.00035,4,"2024-04-10T02:50:54.261",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045254,1712717454269,"fUST",-15114.97834513,0.00035,4,"2024-04-10T02:50:54.269",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045255,1712717454278,"fUST",-6855.63770134,0.00035,4,"2024-04-10T02:50:54.278",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045256,1712717454287,"fUST",-1000.0,0.00035,2,"2024-04-10T02:50:54.287",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045257,1712717454296,"fUST",-154.98450155,0.00035,4,"2024-04-10T02:50:54.296",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045258,1712717454305,"fUST",-6335.72753851,0.00035,7,"2024-04-10T02:50:54.305",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045259,1712717454314,"fUST",-410.44354497,0.00035,2,"2024-04-10T02:50:54.314",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045260,1712717454323,"fUST",-163606.21143233,0.00035,120,"2024-04-10T02:50:54.323",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045261,1712717454332,"fUST",-142289.57195167,0.00035,30,"2024-04-10T02:50:54.332",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045262,1712717454495,"fUST",-275.108,0.0002198,2,"2024-04-10T02:50:54.495",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045269,1712718092655,"fUST",217.2140787,0.0002223,4,"2024-04-10T03:01:32.655",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045271,1712718286905,"fUST",174.856418,0.00020648,2,"2024-04-10T03:04:46.905",0.000365,44.18,0.8106701962028682,328488320.82707494]
[322045305,1712718633145,"fUST",-745.65407704,0.00021794,2,"2024-04-10T03:10:33.145",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045306,1712718633155,"fUST",-785.96332301,0.00021794,2,"2024-04-10T03:10:33.155",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045307,1712718633262,"fUST",-1307.81423334,0.00021794,2,"2024-04-10T03:10:33.262",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045308,1712718633273,"fUST",-470.13868753,0.00021795,2,"2024-04-10T03:10:33.273",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045309,1712718633284,"fUST",-157.54768451,0.00021816,2,"2024-04-10T03:10:33.284",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045310,1712718633293,"fUST",-300.0,0.00021916,2,"2024-04-10T03:10:33.293",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045311,1712718633303,"fUST",-3047.1,0.00021917,2,"2024-04-10T03:10:33.303",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045312,1712718633312,"fUST",-500.0,0.00021917,2,"2024-04-10T03:10:33.312",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045313,1712718633321,"fUST",-300.0,0.00021978,2,"2024-04-10T03:10:33.321",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045314,1712718633330,"fUST",-500.0,0.00021979,2,"2024-04-10T03:10:33.330",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045315,1712718633339,"fUST",-500.0,0.00021979,2,"2024-04-10T03:10:33.339",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045316,1712718633347,"fUST",-303.47780165,0.00021979,2,"2024-04-10T03:10:33.347",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045317,1712718633356,"fUST",-865.12,0.00021979,2,"2024-04-10T03:10:33.356",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045318,1712718633365,"fUST",-500.0,0.00021979,2,"2024-04-10T03:10:33.365",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045319,1712718633375,"fUST",-500.0,0.00021979,2,"2024-04-10T03:10:33.375",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045320,1712718633384,"fUST",-500.0,0.00021979,2,"2024-04-10T03:10:33.384",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045321,1712718633394,"fUST",-500.0,0.00021979,2,"2024-04-10T03:10:33.394",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045322,1712718633403,"fUST",-500.0,0.00021979,2,"2024-04-10T03:10:33.403",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045323,1712718633412,"fUST",-502.71464662,0.00021979,2,"2024-04-10T03:10:33.412",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045324,1712718633422,"fUST",-500.0,0.00021979,2,"2024-04-10T03:10:33.422",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045325,1712718633431,"fUST",-500.0,0.00021979,2,"2024-04-10T03:10:33.431",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045326,1712718633440,"fUST",-447.58491367,0.00021979,2,"2024-04-10T03:10:33.440",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045327,1712718633449,"fUST",-267.14404502,0.00021979,2,"2024-04-10T03:10:33.449",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045328,1712718633458,"fUST",-3276.89,0.00021979,2,"2024-04-10T03:10:33.458",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045329,1712718633467,"fUST",-508.52048383,0.00021979,2,"2024-04-10T03:10:33.467",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045330,1712718633476,"fUST",-516.50037743,0.00021979,2,"2024-04-10T03:10:33.476",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045331,1712718633485,"fUST",-502.47991004,0.00021979,2,"2024-04-10T03:10:33.485",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045332,1712718633494,"fUST",-506.2,0.00021979,2,"2024-04-10T03:10:33.494",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045333,1712718633504,"fUST",-500.0,0.00021979,2,"2024-04-10T03:10:33.504",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045334,1712718633513,"fUST",-500.0,0.00021979,2,"2024-04-10T03:10:33.513",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045335,1712718633522,"fUST",-500.0,0.00021979,2,"2024-04-10T03:10:33.522",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045336,1712718633531,"fUST",-500.0,0.00021979,2,"2024-04-10T03:10:33.531",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045337,1712718633540,"fUST",-500.0,0.00021979,2,"2024-04-10T03:10:33.540",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045338,1712718633550,"fUST",-717.66,0.00021979,2,"2024-04-10T03:10:33.550",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045339,1712718633559,"fUST",-500.0,0.00021979,2,"2024-04-10T03:10:33.559",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045340,1712718633568,"fUST",-500.0,0.00021979,2,"2024-04-10T03:10:33.568",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045341,1712718633577,"fUST",-500.0,0.00021979,2,"2024-04-10T03:10:33.577",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045342,1712718633590,"fUST",-1059.97,0.00021979,2,"2024-04-10T03:10:33.590",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045343,1712718633599,"fUST",-500.0,0.0002198,2,"2024-04-10T03:10:33.599",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045344,1712718633609,"fUST",-500.0,0.0002198,2,"2024-04-10T03:10:33.609",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045345,1712718633618,"fUST",-232.06045254,0.0002198,2,"2024-04-10T03:10:33.618",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045346,1712718633627,"fUST",-500.0,0.0002198,2,"2024-04-10T03:10:33.627",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045347,1712718633636,"fUST",-503.36591404,0.0002198,2,"2024-04-10T03:10:33.636",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045348,1712718633646,"fUST",-500.0,0.0002198,2,"2024-04-10T03:10:33.646",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045349,1712718633655,"fUST",-500.0,0.0002198,2,"2024-04-10T03:10:33.655",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045350,1712718633664,"fUST",-500.0,0.0002198,2,"2024-04-10T03:10:33.664",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045351,1712718633673,"fUST",-500.0,0.0002198,2,"2024-04-10T03:10:33.673",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045352,1712718633683,"fUST",-500.0,0.0002198,2,"2024-04-10T03:10:33.683",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045353,1712718633692,"fUST",-500.0,0.0002198,2,"2024-04-10T03:10:33.692",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045354,1712718633702,"fUST",-500.0,0.0002198,2,"2024-04-10T03:10:33.702",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045355,1712718633711,"fUST",-500.0,0.0002198,2,"2024-04-10T03:10:33.711",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045356,1712718633721,"fUST",-501.22036321,0.0002198,2,"2024-04-10T03:10:33.721",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045357,1712718633730,"fUST",-500.0,0.0002198,2,"2024-04-10T03:10:33.730",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045358,1712718633740,"fUST",-500.0,0.0002198,2,"2024-04-10T03:10:33.740",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045359,1712718633749,"fUST",-500.0,0.0002198,2,"2024-04-10T03:10:33.749",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045360,1712718633759,"fUST",-501.75266845,0.0002198,2,"2024-04-10T03:10:33.759",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045361,1712718633774,"fUST",-500.0,0.0002198,2,"2024-04-10T03:10:33.774",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045362,1712718633783,"fUST",-500.0,0.0002198,2,"2024-04-10T03:10:33.783",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045363,1712718633793,"fUST",-589.37,0.0002198,2,"2024-04-10T03:10:33.793",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045364,1712718633803,"fUST",-500.0,0.0002198,2,"2024-04-10T03:10:33.803",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045365,1712718633814,"fUST",-500.0,0.0002198,2,"2024-04-10T03:10:33.814",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045366,1712718633824,"fUST",-604.53256044,0.0002198,2,"2024-04-10T03:10:33.824",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045367,1712718633838,"fUST",-500.0,0.0002198,2,"2024-04-10T03:10:33.838",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045368,1712718633848,"fUST",-153.90176672,0.00022154,2,"2024-04-10T03:10:33.848",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045369,1712718633858,"fUST",-500.0,0.00022187,2,"2024-04-10T03:10:33.858",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045370,1712718633867,"fUST",-610.52,0.00022187,2,"2024-04-10T03:10:33.867",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045371,1712718633876,"fUST",-500.0,0.00022187,2,"2024-04-10T03:10:33.876",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045372,1712718633886,"fUST",-500.0,0.00022187,2,"2024-04-10T03:10:33.886",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045373,1712718633895,"fUST",-500.0,0.00022187,2,"2024-04-10T03:10:33.895",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045374,1712718633905,"fUST",-500.0,0.00022188,2,"2024-04-10T03:10:33.905",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045375,1712718633914,"fUST",-524.892,0.00022188,2,"2024-04-10T03:10:33.914",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045376,1712718633923,"fUST",-500.0,0.00022188,2,"2024-04-10T03:10:33.923",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045377,1712718633934,"fUST",-381.51373376,0.00022188,2,"2024-04-10T03:10:33.934",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045378,1712718633944,"fUST",-500.0,0.00022188,2,"2024-04-10T03:10:33.944",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045379,1712718633954,"fUST",-500.0,0.00022188,2,"2024-04-10T03:10:33.954",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045380,1712718633963,"fUST",-500.0,0.00022188,2,"2024-04-10T03:10:33.963",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045381,1712718633973,"fUST",-500.0,0.00022188,2,"2024-04-10T03:10:33.973",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045382,1712718633983,"fUST",-500.0,0.00022188,2,"2024-04-10T03:10:33.983",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045383,1712718633993,"fUST",-539.83112468,0.00022189,2,"2024-04-10T03:10:33.993",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045384,1712718634002,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:34.002",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045385,1712718634012,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:34.012",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045386,1712718634021,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:34.021",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045387,1712718634031,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:34.031",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045388,1712718634041,"fUST",-487.96641894,0.00022189,2,"2024-04-10T03:10:34.041",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045389,1712718634050,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:34.050",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045390,1712718634059,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:34.059",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045391,1712718634069,"fUST",-502.72109709,0.00022189,2,"2024-04-10T03:10:34.069",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045392,1712718634078,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:34.078",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045393,1712718634095,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:34.095",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045394,1712718634105,"fUST",-514.65299759,0.00022189,2,"2024-04-10T03:10:34.105",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045395,1712718634116,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:34.116",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045396,1712718634126,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:34.126",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045397,1712718634136,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:34.136",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045398,1712718634145,"fUST",-502.77501317,0.00022189,2,"2024-04-10T03:10:34.145",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045399,1712718634155,"fUST",-287.07350537,0.00022189,2,"2024-04-10T03:10:34.155",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045400,1712718634165,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:34.165",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045401,1712718634175,"fUST",-502.19423038,0.00022189,2,"2024-04-10T03:10:34.175",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045402,1712718634185,"fUST",-505.05500064,0.00022189,2,"2024-04-10T03:10:34.185",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045403,1712718634194,"fUST",-562.13,0.00022189,2,"2024-04-10T03:10:34.194",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045404,1712718634204,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:34.204",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045405,1712718634213,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:34.213",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045406,1712718634223,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:34.223",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045407,1712718634232,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:34.232",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045408,1712718634242,"fUST",-619.7,0.00022189,2,"2024-04-10T03:10:34.242",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045409,1712718634252,"fUST",-502.49324911,0.00022189,2,"2024-04-10T03:10:34.252",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045410,1712718634261,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:34.261",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045411,1712718634271,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:34.271",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045412,1712718634280,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:34.280",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045413,1712718634290,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:34.290",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045414,1712718634300,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:34.300",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045415,1712718634309,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:34.309",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045416,1712718634319,"fUST",-186.31689819,0.00022189,2,"2024-04-10T03:10:34.319",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045563,1712718638708,"fUST",-209.30439523,0.00021879,2,"2024-04-10T03:10:38.708",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045564,1712718638717,"fUST",-313.68310181,0.00022189,2,"2024-04-10T03:10:38.717",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045565,1712718638726,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:38.726",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045566,1712718638735,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:38.735",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045568,1712718638745,"fUST",-507.40810054,0.00022189,2,"2024-04-10T03:10:38.745",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045570,1712718638754,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:38.754",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045572,1712718638767,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:38.767",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045574,1712718638776,"fUST",-333.86640728,0.00022189,2,"2024-04-10T03:10:38.776",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045577,1712718638788,"fUST",-166.13359272,0.00022189,2,"2024-04-10T03:10:38.788",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045579,1712718638797,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:38.797",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045580,1712718638806,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:38.806",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045583,1712718638816,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:38.816",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045585,1712718638826,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:38.826",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045587,1712718638836,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:38.836",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045588,1712718638845,"fUST",-598.37,0.00022189,2,"2024-04-10T03:10:38.845",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045590,1712718638855,"fUST",-504.57433951,0.00022189,2,"2024-04-10T03:10:38.855",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045592,1712718638864,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:38.864",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045594,1712718638873,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:38.873",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045596,1712718638882,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:38.882",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045598,1712718638891,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:38.891",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045600,1712718638900,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:38.900",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045602,1712718638909,"fUST",-502.30764519,0.00022189,2,"2024-04-10T03:10:38.909",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045604,1712718638918,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:38.918",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045606,1712718638926,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:38.926",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045608,1712718638935,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:38.935",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045610,1712718638944,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:38.944",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045612,1712718638953,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:38.953",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045614,1712718638962,"fUST",-2346.89,0.00022189,2,"2024-04-10T03:10:38.962",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045616,1712718638971,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:38.971",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045618,1712718638980,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:38.980",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045620,1712718638989,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:38.989",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045622,1712718638998,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:38.998",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045624,1712718639007,"fUST",-501.0986481,0.00022189,2,"2024-04-10T03:10:39.007",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045626,1712718639017,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:39.017",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045627,1712718639027,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:39.027",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045629,1712718639036,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:39.036",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045632,1712718639046,"fUST",-492.16815686,0.00022189,2,"2024-04-10T03:10:39.046",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045634,1712718639056,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:39.056",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045636,1712718639065,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:39.065",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045638,1712718639074,"fUST",-502.94347435,0.00022189,2,"2024-04-10T03:10:39.074",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045640,1712718639085,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:39.085",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045642,1712718639096,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:39.096",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045643,1712718639105,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:39.105",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045645,1712718639114,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:39.114",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045647,1712718639123,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:39.123",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045649,1712718639132,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:39.132",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045651,1712718639141,"fUST",-506.77631211,0.00022189,2,"2024-04-10T03:10:39.141",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045653,1712718639151,"fUST",-500.0,0.0002219,2,"2024-04-10T03:10:39.151",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045655,1712718639160,"fUST",-500.0,0.0002219,2,"2024-04-10T03:10:39.160",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045657,1712718639169,"fUST",-500.0,0.0002219,2,"2024-04-10T03:10:39.169",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045659,1712718639178,"fUST",-500.0,0.0002219,2,"2024-04-10T03:10:39.178",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045662,1712718639188,"fUST",-505.41,0.0002219,2,"2024-04-10T03:10:39.188",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045664,1712718639197,"fUST",-500.0,0.0002219,2,"2024-04-10T03:10:39.197",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045665,1712718639206,"fUST",-500.0,0.0002219,2,"2024-04-10T03:10:39.206",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045667,1712718639215,"fUST",-500.0,0.0002219,2,"2024-04-10T03:10:39.215",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045670,1712718639224,"fUST",-500.0,0.0002219,2,"2024-04-10T03:10:39.224",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045671,1712718639233,"fUST",-500.0,0.0002219,2,"2024-04-10T03:10:39.233",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045673,1712718639242,"fUST",-500.0,0.0002219,2,"2024-04-10T03:10:39.242",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045675,1712718639252,"fUST",-500.0,0.0002219,2,"2024-04-10T03:10:39.252",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045678,1712718639262,"fUST",-3047.1,0.00022191,2,"2024-04-10T03:10:39.262",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045680,1712718639270,"fUST",-515.76731302,0.00022191,2,"2024-04-10T03:10:39.270",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045681,1712718639280,"fUST",-615.06662611,0.00022252,2,"2024-04-10T03:10:39.280",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045683,1712718639289,"fUST",-486.77561449,0.00022252,2,"2024-04-10T03:10:39.289",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045685,1712718639298,"fUST",-506.7451759,0.00022253,2,"2024-04-10T03:10:39.298",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045687,1712718639307,"fUST",-500.0,0.00022253,2,"2024-04-10T03:10:39.307",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045690,1712718639317,"fUST",-865.12,0.00022253,2,"2024-04-10T03:10:39.317",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045691,1712718639325,"fUST",-500.0,0.00022253,2,"2024-04-10T03:10:39.325",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045693,1712718639337,"fUST",-500.0,0.00022253,2,"2024-04-10T03:10:39.337",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045695,1712718639346,"fUST",-500.0,0.00022253,2,"2024-04-10T03:10:39.346",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045697,1712718639355,"fUST",-500.0,0.00022253,2,"2024-04-10T03:10:39.355",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045699,1712718639364,"fUST",-500.0,0.00022253,2,"2024-04-10T03:10:39.364",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045701,1712718639373,"fUST",-505.20185528,0.00022253,2,"2024-04-10T03:10:39.373",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045703,1712718639382,"fUST",-500.0,0.00022253,2,"2024-04-10T03:10:39.382",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045705,1712718639391,"fUST",-3276.89,0.00022253,2,"2024-04-10T03:10:39.391",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045707,1712718639401,"fUST",-506.2,0.00022253,2,"2024-04-10T03:10:39.401",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045709,1712718639411,"fUST",-500.0,0.00022253,2,"2024-04-10T03:10:39.411",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045711,1712718639420,"fUST",-500.0,0.00022253,2,"2024-04-10T03:10:39.420",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045713,1712718639429,"fUST",-500.0,0.00022253,2,"2024-04-10T03:10:39.429",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045716,1712718639438,"fUST",-500.0,0.00022253,2,"2024-04-10T03:10:39.438",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045717,1712718639447,"fUST",-500.0,0.00022253,2,"2024-04-10T03:10:39.447",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045719,1712718639456,"fUST",-717.66,0.00022253,2,"2024-04-10T03:10:39.456",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045721,1712718639465,"fUST",-500.0,0.00022253,2,"2024-04-10T03:10:39.465",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045723,1712718639474,"fUST",-500.0,0.00022253,2,"2024-04-10T03:10:39.474",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045725,1712718639482,"fUST",-500.0,0.00022253,2,"2024-04-10T03:10:39.482",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045727,1712718639491,"fUST",-1059.97,0.00022253,2,"2024-04-10T03:10:39.491",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045729,1712718639500,"fUST",-500.0,0.00022254,2,"2024-04-10T03:10:39.500",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045731,1712718639509,"fUST",-500.0,0.00022254,2,"2024-04-10T03:10:39.509",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045733,1712718639518,"fUST",-500.0,0.00022254,2,"2024-04-10T03:10:39.518",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045735,1712718639527,"fUST",-500.0,0.00022254,2,"2024-04-10T03:10:39.527",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045737,1712718639535,"fUST",-500.0,0.00022254,2,"2024-04-10T03:10:39.535",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045739,1712718639544,"fUST",-232.63186136,0.00022254,2,"2024-04-10T03:10:39.544",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045741,1712718639554,"fUST",-500.0,0.00022254,2,"2024-04-10T03:10:39.554",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045743,1712718639563,"fUST",-500.0,0.00022254,2,"2024-04-10T03:10:39.563",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045745,1712718639572,"fUST",-500.0,0.00022254,2,"2024-04-10T03:10:39.572",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045747,1712718639581,"fUST",-500.0,0.00022254,2,"2024-04-10T03:10:39.581",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045749,1712718639591,"fUST",-500.0,0.00022254,2,"2024-04-10T03:10:39.591",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045751,1712718639600,"fUST",-500.0,0.00022254,2,"2024-04-10T03:10:39.600",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045753,1712718639609,"fUST",-589.37,0.00022254,2,"2024-04-10T03:10:39.609",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045755,1712718639618,"fUST",-500.0,0.00022254,2,"2024-04-10T03:10:39.618",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045757,1712718639628,"fUST",-500.0,0.00022254,2,"2024-04-10T03:10:39.628",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045759,1712718639637,"fUST",-500.0,0.00022461,2,"2024-04-10T03:10:39.637",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045761,1712718639646,"fUST",-610.52,0.00022461,2,"2024-04-10T03:10:39.646",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045764,1712718639656,"fUST",-500.0,0.00022461,2,"2024-04-10T03:10:39.656",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045766,1712718639666,"fUST",-500.0,0.00022461,2,"2024-04-10T03:10:39.666",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045767,1712718639675,"fUST",-500.0,0.00022461,2,"2024-04-10T03:10:39.675",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045769,1712718639685,"fUST",-500.0,0.00022462,2,"2024-04-10T03:10:39.685",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045771,1712718639694,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:39.694",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045773,1712718639703,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:39.703",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045776,1712718639712,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:39.712",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045778,1712718639721,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:39.721",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045779,1712718639731,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:39.731",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045782,1712718639741,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:39.741",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045783,1712718639750,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:39.750",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045785,1712718639760,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:39.760",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045788,1712718639772,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:39.772",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045790,1712718639781,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:39.781",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045792,1712718639791,"fUST",-562.13,0.00022463,2,"2024-04-10T03:10:39.791",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045794,1712718639800,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:39.800",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045796,1712718639810,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:39.810",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045798,1712718639819,"fUST",-619.7,0.00022463,2,"2024-04-10T03:10:39.819",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045800,1712718639828,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:39.828",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045801,1712718639840,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:39.840",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045815,1712718639953,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:39.953",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045817,1712718639963,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:39.963",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045819,1712718639972,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:39.972",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045821,1712718639981,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:39.981",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045823,1712718639990,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:39.990",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045825,1712718639999,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:39.999",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045827,1712718640008,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:40.008",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045829,1712718640017,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:40.017",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045831,1712718640026,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:40.026",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045833,1712718640036,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:40.036",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045835,1712718640044,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:40.044",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045837,1712718640053,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:40.053",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045839,1712718640063,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:40.063",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045841,1712718640072,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:40.072",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045843,1712718640081,"fUST",-380.44081084,0.00022463,2,"2024-04-10T03:10:40.081",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045845,1712718640094,"fUST",-598.37,0.00022463,2,"2024-04-10T03:10:40.094",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045847,1712718640103,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:40.103",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045849,1712718640112,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:40.112",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045851,1712718640121,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:40.121",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045854,1712718640130,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:40.130",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045855,1712718640139,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:40.139",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045858,1712718640149,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:40.149",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045859,1712718640158,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:40.158",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045861,1712718640168,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:40.168",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045863,1712718640178,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:40.178",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045866,1712718640187,"fUST",-2346.89,0.00022463,2,"2024-04-10T03:10:40.187",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045868,1712718640196,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:40.196",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045870,1712718640205,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:40.205",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045872,1712718640214,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:40.214",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045874,1712718640223,"fUST",-518.85610216,0.00022463,2,"2024-04-10T03:10:40.223",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045877,1712718640233,"fUST",-503.42551836,0.00022463,2,"2024-04-10T03:10:40.233",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045879,1712718640242,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:40.242",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045881,1712718640252,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:40.252",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045882,1712718640261,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:40.261",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045885,1712718640270,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:40.270",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045887,1712718640279,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:40.279",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045889,1712718640288,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:40.288",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045890,1712718640298,"fUST",-500.0,0.00022463,2,"2024-04-10T03:10:40.298",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045893,1712718640307,"fUST",-560.0,0.00022463,2,"2024-04-10T03:10:40.307",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045895,1712718640316,"fUST",-500.0,0.00022464,2,"2024-04-10T03:10:40.316",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045897,1712718640325,"fUST",-500.0,0.00022464,2,"2024-04-10T03:10:40.325",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045899,1712718640335,"fUST",-505.41,0.00022464,2,"2024-04-10T03:10:40.335",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045901,1712718640344,"fUST",-500.0,0.00022464,2,"2024-04-10T03:10:40.344",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045903,1712718640353,"fUST",-500.0,0.00022464,2,"2024-04-10T03:10:40.353",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045905,1712718640362,"fUST",-500.0,0.00022464,2,"2024-04-10T03:10:40.362",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045907,1712718640371,"fUST",-500.0,0.00022464,2,"2024-04-10T03:10:40.371",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045909,1712718640380,"fUST",-500.0,0.00022464,2,"2024-04-10T03:10:40.380",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045911,1712718640389,"fUST",-3047.1,0.00022465,2,"2024-04-10T03:10:40.389",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045913,1712718640399,"fUST",-24582.06785985,0.00022527,2,"2024-04-10T03:10:40.399",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045915,1712718640408,"fUST",-865.12,0.00022527,2,"2024-04-10T03:10:40.408",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045917,1712718640416,"fUST",-500.0,0.00022527,2,"2024-04-10T03:10:40.416",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045918,1712718640425,"fUST",-500.0,0.00022527,2,"2024-04-10T03:10:40.425",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045920,1712718640435,"fUST",-500.0,0.00022527,2,"2024-04-10T03:10:40.435",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045922,1712718640444,"fUST",-500.0,0.00022527,2,"2024-04-10T03:10:40.444",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045925,1712718640454,"fUST",-500.0,0.00022527,2,"2024-04-10T03:10:40.454",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045926,1712718640463,"fUST",-3276.89,0.00022527,2,"2024-04-10T03:10:40.463",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045929,1712718640473,"fUST",-506.2,0.00022527,2,"2024-04-10T03:10:40.473",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045931,1712718640481,"fUST",-500.0,0.00022527,2,"2024-04-10T03:10:40.481",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045933,1712718640491,"fUST",-500.0,0.00022527,2,"2024-04-10T03:10:40.491",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045935,1712718640500,"fUST",-171.83381504,0.00022527,2,"2024-04-10T03:10:40.500",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045936,1712718640509,"fUST",-425.18338309,0.00022527,2,"2024-04-10T03:10:40.509",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045938,1712718640518,"fUST",-717.66,0.00022527,2,"2024-04-10T03:10:40.518",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045940,1712718640527,"fUST",-500.0,0.00022527,2,"2024-04-10T03:10:40.527",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045943,1712718640537,"fUST",-500.0,0.00022527,2,"2024-04-10T03:10:40.537",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045944,1712718640547,"fUST",-500.0,0.00022527,2,"2024-04-10T03:10:40.547",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045946,1712718640556,"fUST",-1059.97,0.00022527,2,"2024-04-10T03:10:40.556",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045948,1712718640566,"fUST",-500.0,0.00022528,2,"2024-04-10T03:10:40.566",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045950,1712718640575,"fUST",-500.0,0.00022528,2,"2024-04-10T03:10:40.575",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045952,1712718640586,"fUST",-500.0,0.00022528,2,"2024-04-10T03:10:40.586",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045955,1712718640595,"fUST",-500.0,0.00022528,2,"2024-04-10T03:10:40.595",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045956,1712718640604,"fUST",-500.0,0.00022528,2,"2024-04-10T03:10:40.604",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045959,1712718640614,"fUST",-500.0,0.00022528,2,"2024-04-10T03:10:40.614",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045960,1712718640623,"fUST",-500.0,0.00022528,2,"2024-04-10T03:10:40.623",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045962,1712718640632,"fUST",-500.0,0.00022528,2,"2024-04-10T03:10:40.632",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045965,1712718640642,"fUST",-589.37,0.00022528,2,"2024-04-10T03:10:40.642",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045967,1712718640651,"fUST",-500.0,0.00022528,2,"2024-04-10T03:10:40.651",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045969,1712718640661,"fUST",-2000.0,0.00022702,2,"2024-04-10T03:10:40.661",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045971,1712718640670,"fUST",-500.0,0.00022735,2,"2024-04-10T03:10:40.670",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045972,1712718640680,"fUST",-610.52,0.00022735,2,"2024-04-10T03:10:40.680",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045975,1712718640689,"fUST",-616.42300415,0.00022735,2,"2024-04-10T03:10:40.689",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045976,1712718640699,"fUST",-500.0,0.00022735,2,"2024-04-10T03:10:40.699",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045978,1712718640708,"fUST",-500.0,0.00022735,2,"2024-04-10T03:10:40.708",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045980,1712718640717,"fUST",-500.0,0.00022736,2,"2024-04-10T03:10:40.717",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045983,1712718640727,"fUST",-500.0,0.00022737,2,"2024-04-10T03:10:40.727",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045985,1712718640736,"fUST",-600.09944698,0.00022737,2,"2024-04-10T03:10:40.736",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045987,1712718640746,"fUST",-500.0,0.00022737,2,"2024-04-10T03:10:40.746",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045989,1712718640756,"fUST",-500.0,0.00022737,2,"2024-04-10T03:10:40.756",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045991,1712718640767,"fUST",-500.0,0.00022737,2,"2024-04-10T03:10:40.767",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045993,1712718640777,"fUST",-500.0,0.00022737,2,"2024-04-10T03:10:40.777",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045994,1712718640786,"fUST",-500.0,0.00022737,2,"2024-04-10T03:10:40.786",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045996,1712718640795,"fUST",-500.0,0.00022737,2,"2024-04-10T03:10:40.795",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322045998,1712718640805,"fUST",-500.0,0.00022737,2,"2024-04-10T03:10:40.805",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046000,1712718640813,"fUST",-562.13,0.00022737,2,"2024-04-10T03:10:40.813",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046002,1712718640823,"fUST",-500.0,0.00022737,2,"2024-04-10T03:10:40.823",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046004,1712718640832,"fUST",-411.42653899,0.00022737,2,"2024-04-10T03:10:40.832",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046006,1712718640843,"fUST",-619.7,0.00022737,2,"2024-04-10T03:10:40.843",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046008,1712718640853,"fUST",-500.0,0.00022737,2,"2024-04-10T03:10:40.853",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046010,1712718640861,"fUST",-500.0,0.00022737,2,"2024-04-10T03:10:40.861",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046012,1712718640871,"fUST",-500.0,0.00022737,2,"2024-04-10T03:10:40.871",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046014,1712718640880,"fUST",-500.0,0.00022737,2,"2024-04-10T03:10:40.880",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046016,1712718640889,"fUST",-500.0,0.00022737,2,"2024-04-10T03:10:40.889",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046018,1712718640898,"fUST",-500.0,0.00022737,2,"2024-04-10T03:10:40.898",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046020,1712718640908,"fUST",-500.0,0.00022737,2,"2024-04-10T03:10:40.908",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046022,1712718640916,"fUST",-500.0,0.00022737,2,"2024-04-10T03:10:40.916",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046024,1712718640925,"fUST",-500.0,0.00022737,2,"2024-04-10T03:10:40.925",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046026,1712718640935,"fUST",-500.0,0.00022737,2,"2024-04-10T03:10:40.935",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046028,1712718640944,"fUST",-500.0,0.00022737,2,"2024-04-10T03:10:40.944",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046030,1712718640953,"fUST",-500.0,0.00022737,2,"2024-04-10T03:10:40.953",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046032,1712718640962,"fUST",-248.15,0.00022737,2,"2024-04-10T03:10:40.962",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046034,1712718640971,"fUST",-500.0,0.00022737,2,"2024-04-10T03:10:40.971",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046036,1712718640980,"fUST",-598.37,0.00022737,2,"2024-04-10T03:10:40.980",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046038,1712718640989,"fUST",-500.0,0.00022737,2,"2024-04-10T03:10:40.989",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046040,1712718640998,"fUST",-500.0,0.00022737,2,"2024-04-10T03:10:40.998",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046042,1712718641007,"fUST",-500.0,0.00022737,2,"2024-04-10T03:10:41.007",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046044,1712718641016,"fUST",-401.77249553,0.00022737,2,"2024-04-10T03:10:41.016",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046046,1712718641025,"fUST",-500.0,0.00022737,2,"2024-04-10T03:10:41.025",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046048,1712718641035,"fUST",-500.0,0.00022737,2,"2024-04-10T03:10:41.035",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046050,1712718641044,"fUST",-2346.89,0.00022737,2,"2024-04-10T03:10:41.044",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046052,1712718641053,"fUST",-500.0,0.00022737,2,"2024-04-10T03:10:41.053",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046054,1712718641062,"fUST",-531.83680044,0.00022737,2,"2024-04-10T03:10:41.062",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046056,1712718641071,"fUST",-500.0,0.00022737,2,"2024-04-10T03:10:41.071",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046058,1712718641080,"fUST",-500.0,0.00022737,2,"2024-04-10T03:10:41.080",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046060,1712718641090,"fUST",-500.0,0.00022737,2,"2024-04-10T03:10:41.090",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046062,1712718641099,"fUST",-500.0,0.00022737,2,"2024-04-10T03:10:41.099",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046064,1712718641108,"fUST",-500.0,0.00022737,2,"2024-04-10T03:10:41.108",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046066,1712718641117,"fUST",-500.0,0.00022737,2,"2024-04-10T03:10:41.117",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046068,1712718641126,"fUST",-500.0,0.00022737,2,"2024-04-10T03:10:41.126",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046070,1712718641135,"fUST",-500.0,0.00022738,2,"2024-04-10T03:10:41.135",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046072,1712718641145,"fUST",-500.0,0.00022738,2,"2024-04-10T03:10:41.145",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046074,1712718641154,"fUST",-505.41,0.00022738,2,"2024-04-10T03:10:41.154",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046076,1712718641163,"fUST",-500.0,0.00022738,2,"2024-04-10T03:10:41.163",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046078,1712718641172,"fUST",-500.0,0.00022738,2,"2024-04-10T03:10:41.172",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046080,1712718641182,"fUST",-500.0,0.00022738,2,"2024-04-10T03:10:41.182",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046082,1712718641191,"fUST",-500.0,0.00022738,2,"2024-04-10T03:10:41.191",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046084,1712718641200,"fUST",-500.0,0.00022738,2,"2024-04-10T03:10:41.200",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046086,1712718641208,"fUST",-3047.1,0.00022739,2,"2024-04-10T03:10:41.208",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046088,1712718641217,"fUST",-153.90176671,0.00022755,2,"2024-04-10T03:10:41.217",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046090,1712718641226,"fUST",-865.12,0.00022801,2,"2024-04-10T03:10:41.226",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046092,1712718641235,"fUST",-500.0,0.00022801,2,"2024-04-10T03:10:41.235",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046094,1712718641244,"fUST",-598.39,0.00022801,2,"2024-04-10T03:10:41.244",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046096,1712718641253,"fUST",-500.0,0.00022801,2,"2024-04-10T03:10:41.253",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046098,1712718641262,"fUST",-500.0,0.00022801,2,"2024-04-10T03:10:41.262",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046100,1712718641272,"fUST",-500.0,0.00022801,2,"2024-04-10T03:10:41.272",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046102,1712718641281,"fUST",-3276.89,0.00022801,2,"2024-04-10T03:10:41.281",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046104,1712718641290,"fUST",-506.2,0.00022801,2,"2024-04-10T03:10:41.290",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046106,1712718641299,"fUST",-500.0,0.00022801,2,"2024-04-10T03:10:41.299",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046108,1712718641307,"fUST",-717.66,0.00022801,2,"2024-04-10T03:10:41.307",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046110,1712718641316,"fUST",-500.0,0.00022801,2,"2024-04-10T03:10:41.316",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046112,1712718641325,"fUST",-500.0,0.00022801,2,"2024-04-10T03:10:41.325",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046114,1712718641336,"fUST",-212.11918038,0.00022801,2,"2024-04-10T03:10:41.336",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046116,1712718641344,"fUST",-1059.97,0.00022801,2,"2024-04-10T03:10:41.344",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046118,1712718641353,"fUST",-500.0,0.00022802,2,"2024-04-10T03:10:41.353",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046120,1712718641362,"fUST",-500.0,0.00022802,2,"2024-04-10T03:10:41.362",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046122,1712718641372,"fUST",-500.0,0.00022802,2,"2024-04-10T03:10:41.372",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046124,1712718641381,"fUST",-500.0,0.00022802,2,"2024-04-10T03:10:41.381",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046126,1712718641391,"fUST",-500.0,0.00022802,2,"2024-04-10T03:10:41.391",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046128,1712718641401,"fUST",-589.37,0.00022802,2,"2024-04-10T03:10:41.401",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046129,1712718641411,"fUST",-224.59,0.00022802,2,"2024-04-10T03:10:41.411",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046131,1712718641420,"fUST",-500.0,0.00023009,2,"2024-04-10T03:10:41.420",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046133,1712718641430,"fUST",-610.52,0.00023009,2,"2024-04-10T03:10:41.430",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046135,1712718641440,"fUST",-500.0,0.00023009,2,"2024-04-10T03:10:41.440",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046137,1712718641450,"fUST",-500.0,0.00023009,2,"2024-04-10T03:10:41.450",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046140,1712718641460,"fUST",-500.0,0.0002301,2,"2024-04-10T03:10:41.460",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046142,1712718641469,"fUST",-500.0,0.00023011,2,"2024-04-10T03:10:41.469",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046143,1712718641479,"fUST",-503.18560348,0.00023011,2,"2024-04-10T03:10:41.479",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046145,1712718641489,"fUST",-500.0,0.00023011,2,"2024-04-10T03:10:41.489",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046148,1712718641499,"fUST",-500.0,0.00023011,2,"2024-04-10T03:10:41.499",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046149,1712718641508,"fUST",-500.0,0.00023011,2,"2024-04-10T03:10:41.508",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046151,1712718641517,"fUST",-500.0,0.00023011,2,"2024-04-10T03:10:41.517",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046154,1712718641527,"fUST",-500.0,0.00023011,2,"2024-04-10T03:10:41.527",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046155,1712718641536,"fUST",-500.0,0.00023011,2,"2024-04-10T03:10:41.536",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046157,1712718641545,"fUST",-201.85256798,0.00023011,2,"2024-04-10T03:10:41.545",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046160,1712718641555,"fUST",-500.0,0.00023011,2,"2024-04-10T03:10:41.555",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046162,1712718641564,"fUST",-562.13,0.00023011,2,"2024-04-10T03:10:41.564",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046164,1712718641573,"fUST",-619.7,0.00023011,2,"2024-04-10T03:10:41.573",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046166,1712718641583,"fUST",-500.0,0.00023011,2,"2024-04-10T03:10:41.583",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046167,1712718641593,"fUST",-500.0,0.00023011,2,"2024-04-10T03:10:41.593",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046169,1712718641603,"fUST",-500.0,0.00023011,2,"2024-04-10T03:10:41.603",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046171,1712718641613,"fUST",-500.0,0.00023011,2,"2024-04-10T03:10:41.613",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046174,1712718641622,"fUST",-504.84781134,0.00023011,2,"2024-04-10T03:10:41.622",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046175,1712718641631,"fUST",-500.0,0.00023011,2,"2024-04-10T03:10:41.631",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046177,1712718641641,"fUST",-500.0,0.00023011,2,"2024-04-10T03:10:41.641",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046179,1712718641650,"fUST",-500.0,0.00023011,2,"2024-04-10T03:10:41.650",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046181,1712718641660,"fUST",-598.37,0.00023011,2,"2024-04-10T03:10:41.660",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046183,1712718641669,"fUST",-500.0,0.00023011,2,"2024-04-10T03:10:41.669",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046186,1712718641679,"fUST",-500.0,0.00023011,2,"2024-04-10T03:10:41.679",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046187,1712718641688,"fUST",-500.0,0.00023011,2,"2024-04-10T03:10:41.688",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046190,1712718641697,"fUST",-500.0,0.00023011,2,"2024-04-10T03:10:41.697",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046191,1712718641707,"fUST",-2346.89,0.00023011,2,"2024-04-10T03:10:41.707",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046193,1712718641716,"fUST",-500.0,0.00023011,2,"2024-04-10T03:10:41.716",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046195,1712718641726,"fUST",-500.0,0.00023011,2,"2024-04-10T03:10:41.726",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046197,1712718641735,"fUST",-500.0,0.00023011,2,"2024-04-10T03:10:41.735",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046199,1712718641745,"fUST",-500.0,0.00023011,2,"2024-04-10T03:10:41.745",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046201,1712718641755,"fUST",-500.0,0.00023011,2,"2024-04-10T03:10:41.755",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046203,1712718641765,"fUST",-500.0,0.00023011,2,"2024-04-10T03:10:41.765",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046205,1712718641776,"fUST",-500.0,0.00023011,2,"2024-04-10T03:10:41.776",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046207,1712718641786,"fUST",-500.0,0.00023012,2,"2024-04-10T03:10:41.786",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046208,1712718641794,"fUST",-500.0,0.00023012,2,"2024-04-10T03:10:41.794",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046209,1712718641803,"fUST",-505.41,0.00023012,2,"2024-04-10T03:10:41.803",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046210,1712718641814,"fUST",-500.0,0.00023012,2,"2024-04-10T03:10:41.814",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046211,1712718641822,"fUST",-500.0,0.00023012,2,"2024-04-10T03:10:41.822",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046212,1712718641831,"fUST",-500.0,0.00023012,2,"2024-04-10T03:10:41.831",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046213,1712718641843,"fUST",-500.0,0.00023012,2,"2024-04-10T03:10:41.843",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046214,1712718641853,"fUST",-3047.1,0.00023013,2,"2024-04-10T03:10:41.853",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046215,1712718641862,"fUST",-865.12,0.00023075,2,"2024-04-10T03:10:41.862",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046216,1712718641871,"fUST",-500.0,0.00023075,2,"2024-04-10T03:10:41.871",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046217,1712718641880,"fUST",-500.0,0.00023075,2,"2024-04-10T03:10:41.880",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046218,1712718641889,"fUST",-500.0,0.00023075,2,"2024-04-10T03:10:41.889",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046219,1712718641898,"fUST",-500.0,0.00023075,2,"2024-04-10T03:10:41.898",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046220,1712718641906,"fUST",-3276.89,0.00023075,2,"2024-04-10T03:10:41.906",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046221,1712718641915,"fUST",-506.2,0.00023075,2,"2024-04-10T03:10:41.915",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046222,1712718641924,"fUST",-523.259385,0.00023075,2,"2024-04-10T03:10:41.924",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046223,1712718641933,"fUST",-717.66,0.00023075,2,"2024-04-10T03:10:41.933",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046224,1712718641942,"fUST",-500.0,0.00023075,2,"2024-04-10T03:10:41.942",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046225,1712718641950,"fUST",-500.0,0.00023075,2,"2024-04-10T03:10:41.950",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046227,1712718641959,"fUST",-1059.97,0.00023075,2,"2024-04-10T03:10:41.959",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046228,1712718641969,"fUST",-500.0,0.00023076,2,"2024-04-10T03:10:41.969",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046230,1712718641978,"fUST",-178.74,0.00023076,2,"2024-04-10T03:10:41.978",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046232,1712718641988,"fUST",-500.0,0.00023076,2,"2024-04-10T03:10:41.988",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046234,1712718641997,"fUST",-589.37,0.00023076,2,"2024-04-10T03:10:41.997",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046237,1712718642007,"fUST",-610.52,0.00023283,2,"2024-04-10T03:10:42.007",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046239,1712718642016,"fUST",-500.0,0.00023283,2,"2024-04-10T03:10:42.016",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046241,1712718642074,"fUST",-500.0,0.00023283,2,"2024-04-10T03:10:42.074",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046242,1712718642084,"fUST",-500.0,0.00023284,2,"2024-04-10T03:10:42.084",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046244,1712718642098,"fUST",-500.0,0.00023285,2,"2024-04-10T03:10:42.098",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046247,1712718642107,"fUST",-500.0,0.00023285,2,"2024-04-10T03:10:42.107",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046248,1712718642117,"fUST",-500.0,0.00023285,2,"2024-04-10T03:10:42.117",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046250,1712718642128,"fUST",-500.0,0.00023285,2,"2024-04-10T03:10:42.128",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046252,1712718642137,"fUST",-500.0,0.00023285,2,"2024-04-10T03:10:42.137",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046254,1712718642146,"fUST",-500.0,0.00023285,2,"2024-04-10T03:10:42.146",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046256,1712718642158,"fUST",-562.13,0.00023285,2,"2024-04-10T03:10:42.158",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046259,1712718642168,"fUST",-619.7,0.00023285,2,"2024-04-10T03:10:42.168",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046261,1712718642178,"fUST",-500.0,0.00023285,2,"2024-04-10T03:10:42.178",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046262,1712718642189,"fUST",-500.0,0.00023285,2,"2024-04-10T03:10:42.189",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046264,1712718642200,"fUST",-254.10576726,0.00023285,2,"2024-04-10T03:10:42.200",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046267,1712718642217,"fUST",-245.89423274,0.00023285,2,"2024-04-10T03:10:42.217",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046269,1712718642228,"fUST",-500.0,0.00023285,2,"2024-04-10T03:10:42.228",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046271,1712718642237,"fUST",-500.0,0.00023285,2,"2024-04-10T03:10:42.237",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046273,1712718642247,"fUST",-500.0,0.00023285,2,"2024-04-10T03:10:42.247",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046275,1712718642257,"fUST",-500.0,0.00023285,2,"2024-04-10T03:10:42.257",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046277,1712718642267,"fUST",-598.37,0.00023285,2,"2024-04-10T03:10:42.267",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046279,1712718642277,"fUST",-397.7424633,0.00023285,2,"2024-04-10T03:10:42.277",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046281,1712718642287,"fUST",-2346.89,0.00023285,2,"2024-04-10T03:10:42.287",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046283,1712718642297,"fUST",-500.0,0.00023285,2,"2024-04-10T03:10:42.297",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046285,1712718642306,"fUST",-471.47185933,0.00023285,2,"2024-04-10T03:10:42.306",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046287,1712718642319,"fUST",-28.52814067,0.00023285,2,"2024-04-10T03:10:42.319",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046289,1712718642329,"fUST",-500.0,0.00023285,2,"2024-04-10T03:10:42.329",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046291,1712718642342,"fUST",-496.61556081,0.00023285,2,"2024-04-10T03:10:42.342",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046294,1712718642355,"fUST",-3.38443919,0.00023285,2,"2024-04-10T03:10:42.355",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046296,1712718642364,"fUST",-500.0,0.00023285,2,"2024-04-10T03:10:42.364",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046298,1712718642374,"fUST",-500.0,0.00023285,2,"2024-04-10T03:10:42.374",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046300,1712718642384,"fUST",-500.0,0.00023285,2,"2024-04-10T03:10:42.384",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046301,1712718642394,"fUST",-500.0,0.00023286,2,"2024-04-10T03:10:42.394",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046303,1712718642404,"fUST",-500.0,0.00023286,2,"2024-04-10T03:10:42.404",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046305,1712718642414,"fUST",-502.15530542,0.00023286,2,"2024-04-10T03:10:42.414",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046307,1712718642425,"fUST",-500.0,0.00023286,2,"2024-04-10T03:10:42.425",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046309,1712718642435,"fUST",-500.0,0.00023286,2,"2024-04-10T03:10:42.435",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046311,1712718642445,"fUST",-500.0,0.00023286,2,"2024-04-10T03:10:42.445",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046313,1712718642456,"fUST",-500.0,0.00023286,2,"2024-04-10T03:10:42.456",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046316,1712718642467,"fUST",-500.0,0.00023286,2,"2024-04-10T03:10:42.467",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046318,1712718642476,"fUST",-500.0,0.00023286,2,"2024-04-10T03:10:42.476",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046320,1712718642485,"fUST",-500.0,0.00023286,2,"2024-04-10T03:10:42.485",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046321,1712718642495,"fUST",-500.0,0.00023286,2,"2024-04-10T03:10:42.495",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046323,1712718642505,"fUST",-500.0,0.00023286,2,"2024-04-10T03:10:42.505",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046324,1712718642516,"fUST",-500.0,0.00023286,2,"2024-04-10T03:10:42.516",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046325,1712718642526,"fUST",-501.61083213,0.00023286,2,"2024-04-10T03:10:42.526",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046326,1712718642536,"fUST",-504.20112112,0.00023286,2,"2024-04-10T03:10:42.536",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046327,1712718642545,"fUST",-502.51844573,0.00023286,2,"2024-04-10T03:10:42.545",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046328,1712718642556,"fUST",-500.0,0.00023286,2,"2024-04-10T03:10:42.556",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046329,1712718642570,"fUST",-500.0,0.00023286,2,"2024-04-10T03:10:42.570",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046330,1712718642581,"fUST",-500.0,0.00023286,2,"2024-04-10T03:10:42.581",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046331,1712718642593,"fUST",-500.0,0.00023286,2,"2024-04-10T03:10:42.593",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046332,1712718642602,"fUST",-500.0,0.00023286,2,"2024-04-10T03:10:42.602",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046333,1712718642615,"fUST",-491.02514145,0.00023286,2,"2024-04-10T03:10:42.615",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046334,1712718642625,"fUST",-500.0,0.00023286,2,"2024-04-10T03:10:42.625",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046335,1712718642636,"fUST",-509.99280352,0.00023286,2,"2024-04-10T03:10:42.636",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046336,1712718642646,"fUST",-500.0,0.00023286,2,"2024-04-10T03:10:42.646",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046337,1712718642755,"fUST",-500.0,0.00023286,2,"2024-04-10T03:10:42.755",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046338,1712718642766,"fUST",-500.0,0.00023286,2,"2024-04-10T03:10:42.766",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046339,1712718642777,"fUST",-500.0,0.00023286,2,"2024-04-10T03:10:42.777",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046340,1712718642787,"fUST",-500.0,0.00023286,2,"2024-04-10T03:10:42.787",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046341,1712718642797,"fUST",-506.37580024,0.00023286,2,"2024-04-10T03:10:42.797",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046342,1712718642807,"fUST",-500.0,0.00023286,2,"2024-04-10T03:10:42.807",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046343,1712718642816,"fUST",-500.0,0.00023286,2,"2024-04-10T03:10:42.816",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046344,1712718642826,"fUST",-500.0,0.00023286,2,"2024-04-10T03:10:42.826",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046346,1712718642839,"fUST",-500.0,0.00023286,2,"2024-04-10T03:10:42.839",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046347,1712718642851,"fUST",-500.0,0.00023286,2,"2024-04-10T03:10:42.851",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046348,1712718642861,"fUST",-500.0,0.00023286,2,"2024-04-10T03:10:42.861",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046349,1712718642870,"fUST",-503.94137622,0.00023286,2,"2024-04-10T03:10:42.870",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046350,1712718642881,"fUST",-501.32595177,0.00023286,2,"2024-04-10T03:10:42.881",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046351,1712718642890,"fUST",-500.0,0.00023286,2,"2024-04-10T03:10:42.890",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046352,1712718642900,"fUST",-500.0,0.00023286,2,"2024-04-10T03:10:42.900",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046353,1712718642909,"fUST",-500.0,0.00023286,2,"2024-04-10T03:10:42.909",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046354,1712718642919,"fUST",-505.41,0.00023286,2,"2024-04-10T03:10:42.919",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046355,1712718642928,"fUST",-500.0,0.00023286,2,"2024-04-10T03:10:42.928",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046356,1712718642937,"fUST",-500.0,0.00023286,2,"2024-04-10T03:10:42.937",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046357,1712718642947,"fUST",-500.0,0.00023286,2,"2024-04-10T03:10:42.947",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046358,1712718642956,"fUST",-500.0,0.00023286,2,"2024-04-10T03:10:42.956",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046359,1712718642965,"fUST",-500.0,0.00023286,2,"2024-04-10T03:10:42.965",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046360,1712718642975,"fUST",-502.43028548,0.00023286,2,"2024-04-10T03:10:42.975",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046361,1712718642984,"fUST",-3047.1,0.00023287,2,"2024-04-10T03:10:42.984",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046362,1712718642993,"fUST",-865.12,0.00023349,2,"2024-04-10T03:10:42.993",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046363,1712718643002,"fUST",-406.82726023,0.00023349,2,"2024-04-10T03:10:43.002",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046365,1712718643014,"fUST",-93.17273977,0.00023349,2,"2024-04-10T03:10:43.014",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046367,1712718643024,"fUST",-500.0,0.00023349,2,"2024-04-10T03:10:43.024",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046368,1712718643033,"fUST",-500.0,0.00023349,2,"2024-04-10T03:10:43.033",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046369,1712718643042,"fUST",-437.84,0.00023349,2,"2024-04-10T03:10:43.042",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046370,1712718643051,"fUST",-3276.89,0.00023349,2,"2024-04-10T03:10:43.051",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046371,1712718643060,"fUST",-506.2,0.00023349,2,"2024-04-10T03:10:43.060",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046373,1712718643070,"fUST",-717.66,0.00023349,2,"2024-04-10T03:10:43.070",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046374,1712718643079,"fUST",-500.0,0.00023349,2,"2024-04-10T03:10:43.079",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046375,1712718643089,"fUST",-500.0,0.00023349,2,"2024-04-10T03:10:43.089",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046376,1712718643099,"fUST",-1059.97,0.00023349,2,"2024-04-10T03:10:43.099",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046378,1712718643108,"fUST",-500.0,0.0002335,2,"2024-04-10T03:10:43.108",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046380,1712718643117,"fUST",-500.0,0.0002335,2,"2024-04-10T03:10:43.117",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046382,1712718643126,"fUST",-589.37,0.0002335,2,"2024-04-10T03:10:43.126",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046383,1712718643135,"fUST",-153.90176671,0.00023355,2,"2024-04-10T03:10:43.135",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046384,1712718643144,"fUST",-610.52,0.00023557,2,"2024-04-10T03:10:43.144",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046385,1712718643154,"fUST",-500.0,0.00023557,2,"2024-04-10T03:10:43.154",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046386,1712718643163,"fUST",-500.0,0.00023557,2,"2024-04-10T03:10:43.163",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046387,1712718643172,"fUST",-500.0,0.00023558,2,"2024-04-10T03:10:43.172",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046388,1712718643181,"fUST",-2948.83061181,0.00023559,2,"2024-04-10T03:10:43.181",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046389,1712718643190,"fUST",-5590.24160414,0.00023559,2,"2024-04-10T03:10:43.190",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046391,1712718643200,"fUST",-613.99927122,0.00023559,2,"2024-04-10T03:10:43.200",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046393,1712718643209,"fUST",-500.0,0.00023559,2,"2024-04-10T03:10:43.209",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046394,1712718643218,"fUST",-500.0,0.00023559,2,"2024-04-10T03:10:43.218",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046396,1712718643227,"fUST",-522.4,0.00023559,2,"2024-04-10T03:10:43.227",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046398,1712718643236,"fUST",-500.0,0.00023559,2,"2024-04-10T03:10:43.236",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046400,1712718643244,"fUST",-562.13,0.00023559,2,"2024-04-10T03:10:43.244",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046401,1712718643254,"fUST",-619.7,0.00023559,2,"2024-04-10T03:10:43.254",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046403,1712718643263,"fUST",-500.0,0.00023559,2,"2024-04-10T03:10:43.263",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046405,1712718643272,"fUST",-500.0,0.00023559,2,"2024-04-10T03:10:43.272",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046406,1712718643281,"fUST",-500.0,0.00023559,2,"2024-04-10T03:10:43.281",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046408,1712718643291,"fUST",-500.0,0.00023559,2,"2024-04-10T03:10:43.291",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046410,1712718643300,"fUST",-500.0,0.00023559,2,"2024-04-10T03:10:43.300",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046412,1712718643309,"fUST",-500.0,0.00023559,2,"2024-04-10T03:10:43.309",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046414,1712718643318,"fUST",-500.0,0.00023559,2,"2024-04-10T03:10:43.318",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046415,1712718643328,"fUST",-598.37,0.00023559,2,"2024-04-10T03:10:43.328",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046417,1712718643337,"fUST",-2346.89,0.00023559,2,"2024-04-10T03:10:43.337",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046419,1712718643347,"fUST",-500.0,0.00023559,2,"2024-04-10T03:10:43.347",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046421,1712718643356,"fUST",-500.0,0.00023559,2,"2024-04-10T03:10:43.356",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046423,1712718643365,"fUST",-500.0,0.00023559,2,"2024-04-10T03:10:43.365",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046424,1712718643374,"fUST",-500.0,0.00023559,2,"2024-04-10T03:10:43.374",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046426,1712718643384,"fUST",-500.0,0.00023559,2,"2024-04-10T03:10:43.384",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046427,1712718643392,"fUST",-500.0,0.00023559,2,"2024-04-10T03:10:43.392",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046428,1712718643402,"fUST",-500.0,0.0002356,2,"2024-04-10T03:10:43.402",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046429,1712718643411,"fUST",-500.0,0.0002356,2,"2024-04-10T03:10:43.411",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046430,1712718643420,"fUST",-500.0,0.0002356,2,"2024-04-10T03:10:43.420",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046431,1712718643429,"fUST",-500.0,0.0002356,2,"2024-04-10T03:10:43.429",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046432,1712718643438,"fUST",-500.0,0.0002356,2,"2024-04-10T03:10:43.438",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046433,1712718643447,"fUST",-564.6679384,0.0002356,2,"2024-04-10T03:10:43.447",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046434,1712718643456,"fUST",-507.47600834,0.0002356,2,"2024-04-10T03:10:43.456",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046435,1712718643466,"fUST",-500.0,0.0002356,2,"2024-04-10T03:10:43.466",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046436,1712718643475,"fUST",-495.52830135,0.0002356,2,"2024-04-10T03:10:43.475",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046437,1712718643484,"fUST",-500.0,0.0002356,2,"2024-04-10T03:10:43.484",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046438,1712718643494,"fUST",-500.0,0.0002356,2,"2024-04-10T03:10:43.494",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046439,1712718643503,"fUST",-500.0,0.0002356,2,"2024-04-10T03:10:43.503",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046440,1712718643512,"fUST",-500.0,0.0002356,2,"2024-04-10T03:10:43.512",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046441,1712718643521,"fUST",-500.0,0.0002356,2,"2024-04-10T03:10:43.521",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046442,1712718643530,"fUST",-500.0,0.0002356,2,"2024-04-10T03:10:43.530",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046443,1712718643539,"fUST",-500.0,0.0002356,2,"2024-04-10T03:10:43.539",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046444,1712718643548,"fUST",-500.0,0.0002356,2,"2024-04-10T03:10:43.548",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046445,1712718643557,"fUST",-500.0,0.0002356,2,"2024-04-10T03:10:43.557",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046446,1712718643567,"fUST",-171.79,0.0002356,2,"2024-04-10T03:10:43.567",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046447,1712718643576,"fUST",-505.41,0.0002356,2,"2024-04-10T03:10:43.576",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046449,1712718643586,"fUST",-500.0,0.0002356,2,"2024-04-10T03:10:43.586",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046451,1712718643598,"fUST",-500.0,0.0002356,2,"2024-04-10T03:10:43.598",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046453,1712718643607,"fUST",-500.0,0.0002356,2,"2024-04-10T03:10:43.607",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046455,1712718643618,"fUST",-500.0,0.0002356,2,"2024-04-10T03:10:43.618",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046457,1712718643628,"fUST",-500.0,0.0002356,2,"2024-04-10T03:10:43.628",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046459,1712718643638,"fUST",-3047.1,0.00023561,2,"2024-04-10T03:10:43.638",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046461,1712718643647,"fUST",-865.12,0.00023623,2,"2024-04-10T03:10:43.647",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046463,1712718643656,"fUST",-500.0,0.00023623,2,"2024-04-10T03:10:43.656",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046465,1712718643665,"fUST",-500.0,0.00023623,2,"2024-04-10T03:10:43.665",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046467,1712718643673,"fUST",-500.0,0.00023623,2,"2024-04-10T03:10:43.673",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046469,1712718643683,"fUST",-3276.89,0.00023623,2,"2024-04-10T03:10:43.683",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046470,1712718643692,"fUST",-506.2,0.00023623,2,"2024-04-10T03:10:43.692",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046472,1712718643702,"fUST",-717.66,0.00023623,2,"2024-04-10T03:10:43.702",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046474,1712718643711,"fUST",-500.0,0.00023623,2,"2024-04-10T03:10:43.711",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046476,1712718643721,"fUST",-500.0,0.00023623,2,"2024-04-10T03:10:43.721",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046479,1712718643731,"fUST",-1059.97,0.00023623,2,"2024-04-10T03:10:43.731",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046480,1712718643740,"fUST",-533.49,0.00023624,2,"2024-04-10T03:10:43.740",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046482,1712718643750,"fUST",-500.0,0.00023624,2,"2024-04-10T03:10:43.750",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046483,1712718643759,"fUST",-589.37,0.00023624,2,"2024-04-10T03:10:43.759",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046485,1712718643769,"fUST",-162.0,0.00023817,2,"2024-04-10T03:10:43.769",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046487,1712718643778,"fUST",-610.52,0.00023831,2,"2024-04-10T03:10:43.778",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046489,1712718643788,"fUST",-500.0,0.00023831,2,"2024-04-10T03:10:43.788",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046490,1712718643797,"fUST",-500.0,0.00023831,2,"2024-04-10T03:10:43.797",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046491,1712718643807,"fUST",-500.0,0.00023832,2,"2024-04-10T03:10:43.807",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046493,1712718643816,"fUST",-236.34,0.00023833,2,"2024-04-10T03:10:43.816",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046495,1712718643825,"fUST",-500.0,0.00023833,2,"2024-04-10T03:10:43.825",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046497,1712718643835,"fUST",-562.13,0.00023833,2,"2024-04-10T03:10:43.835",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046498,1712718643847,"fUST",-619.7,0.00023833,2,"2024-04-10T03:10:43.847",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046499,1712718643856,"fUST",-500.0,0.00023833,2,"2024-04-10T03:10:43.856",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046500,1712718643866,"fUST",-500.0,0.00023833,2,"2024-04-10T03:10:43.866",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046501,1712718643875,"fUST",-234.40020015,0.00023833,2,"2024-04-10T03:10:43.875",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046502,1712718643884,"fUST",-500.0,0.00023833,2,"2024-04-10T03:10:43.884",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046503,1712718643894,"fUST",-500.0,0.00023833,2,"2024-04-10T03:10:43.894",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046504,1712718643903,"fUST",-500.0,0.00023833,2,"2024-04-10T03:10:43.903",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046505,1712718643912,"fUST",-500.0,0.00023833,2,"2024-04-10T03:10:43.912",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046506,1712718643921,"fUST",-598.37,0.00023833,2,"2024-04-10T03:10:43.921",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046507,1712718643930,"fUST",-2346.89,0.00023833,2,"2024-04-10T03:10:43.930",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046508,1712718643940,"fUST",-500.0,0.00023833,2,"2024-04-10T03:10:43.940",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046509,1712718643949,"fUST",-500.0,0.00023833,2,"2024-04-10T03:10:43.949",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046510,1712718643959,"fUST",-531.22,0.00023833,2,"2024-04-10T03:10:43.959",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046511,1712718643967,"fUST",-357.41,0.00023833,2,"2024-04-10T03:10:43.967",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046512,1712718643977,"fUST",-500.0,0.00023833,2,"2024-04-10T03:10:43.977",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046513,1712718643986,"fUST",-500.0,0.00023834,2,"2024-04-10T03:10:43.986",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046514,1712718643995,"fUST",-500.0,0.00023834,2,"2024-04-10T03:10:43.995",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046515,1712718644005,"fUST",-500.0,0.00023834,2,"2024-04-10T03:10:44.005",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046516,1712718644015,"fUST",-571.47738666,0.00023834,2,"2024-04-10T03:10:44.015",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046517,1712718644025,"fUST",-500.0,0.00023834,2,"2024-04-10T03:10:44.025",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046518,1712718644035,"fUST",-500.0,0.00023834,2,"2024-04-10T03:10:44.035",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046519,1712718644046,"fUST",-500.0,0.00023834,2,"2024-04-10T03:10:44.046",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046520,1712718644055,"fUST",-500.0,0.00023834,2,"2024-04-10T03:10:44.055",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046521,1712718644065,"fUST",-500.0,0.00023834,2,"2024-04-10T03:10:44.065",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046522,1712718644075,"fUST",-500.0,0.00023834,2,"2024-04-10T03:10:44.075",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046523,1712718644084,"fUST",-451.64015588,0.00023834,2,"2024-04-10T03:10:44.084",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046524,1712718644097,"fUST",-500.0,0.00023834,2,"2024-04-10T03:10:44.097",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046525,1712718644108,"fUST",-505.41,0.00023834,2,"2024-04-10T03:10:44.108",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046526,1712718644118,"fUST",-500.0,0.00023834,2,"2024-04-10T03:10:44.118",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046527,1712718644127,"fUST",-500.0,0.00023834,2,"2024-04-10T03:10:44.127",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046528,1712718644138,"fUST",-500.0,0.00023834,2,"2024-04-10T03:10:44.138",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046529,1712718644148,"fUST",-500.0,0.00023834,2,"2024-04-10T03:10:44.148",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046530,1712718644159,"fUST",-500.0,0.00023834,2,"2024-04-10T03:10:44.159",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046531,1712718644169,"fUST",-3047.1,0.00023835,2,"2024-04-10T03:10:44.169",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046532,1712718644179,"fUST",-865.12,0.00023897,2,"2024-04-10T03:10:44.179",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046533,1712718644190,"fUST",-349.1,0.00023897,2,"2024-04-10T03:10:44.190",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046534,1712718644198,"fUST",-500.0,0.00023897,2,"2024-04-10T03:10:44.198",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046535,1712718644208,"fUST",-500.0,0.00023897,2,"2024-04-10T03:10:44.208",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046536,1712718644219,"fUST",-3276.89,0.00023897,2,"2024-04-10T03:10:44.219",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046537,1712718644231,"fUST",-506.2,0.00023897,2,"2024-04-10T03:10:44.231",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046538,1712718644242,"fUST",-717.66,0.00023897,2,"2024-04-10T03:10:44.242",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046539,1712718644252,"fUST",-500.0,0.00023897,2,"2024-04-10T03:10:44.252",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046540,1712718644262,"fUST",-500.0,0.00023897,2,"2024-04-10T03:10:44.262",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046541,1712718644273,"fUST",-1059.97,0.00023897,2,"2024-04-10T03:10:44.273",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046542,1712718644283,"fUST",-575.38235334,0.00023898,2,"2024-04-10T03:10:44.283",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046543,1712718644293,"fUST",-589.37,0.00023898,2,"2024-04-10T03:10:44.293",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046544,1712718644303,"fUST",-153.90176671,0.00023956,2,"2024-04-10T03:10:44.303",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046545,1712718644315,"fUST",-5649.01890205,0.00024,2,"2024-04-10T03:10:44.315",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046546,1712718644325,"fUST",-610.52,0.00024105,2,"2024-04-10T03:10:44.325",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046547,1712718644335,"fUST",-500.0,0.00024105,2,"2024-04-10T03:10:44.335",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046548,1712718644350,"fUST",-500.0,0.00024105,2,"2024-04-10T03:10:44.350",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046549,1712718644360,"fUST",-569.74,0.00024106,2,"2024-04-10T03:10:44.360",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046550,1712718644371,"fUST",-314.90568288,0.00024107,2,"2024-04-10T03:10:44.371",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046551,1712718644382,"fUST",-562.13,0.00024107,2,"2024-04-10T03:10:44.382",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046552,1712718644395,"fUST",-619.7,0.00024107,2,"2024-04-10T03:10:44.395",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046553,1712718644406,"fUST",-500.0,0.00024107,2,"2024-04-10T03:10:44.406",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046554,1712718644419,"fUST",-500.0,0.00024107,2,"2024-04-10T03:10:44.419",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046555,1712718644429,"fUST",-489.50263405,0.00024107,2,"2024-04-10T03:10:44.429",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046556,1712718644440,"fUST",-500.0,0.00024107,2,"2024-04-10T03:10:44.440",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046557,1712718644450,"fUST",-318.6264722,0.00024107,2,"2024-04-10T03:10:44.450",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046558,1712718644462,"fUST",-500.0,0.00024107,2,"2024-04-10T03:10:44.462",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046559,1712718644473,"fUST",-598.37,0.00024107,2,"2024-04-10T03:10:44.473",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046560,1712718644483,"fUST",-2346.89,0.00024107,2,"2024-04-10T03:10:44.483",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046561,1712718644494,"fUST",-500.0,0.00024107,2,"2024-04-10T03:10:44.494",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046562,1712718644504,"fUST",-500.0,0.00024107,2,"2024-04-10T03:10:44.504",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046563,1712718644515,"fUST",-433.6804233,0.00024107,2,"2024-04-10T03:10:44.515",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046564,1712718644525,"fUST",-500.0,0.00024108,2,"2024-04-10T03:10:44.525",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046565,1712718644535,"fUST",-500.0,0.00024108,2,"2024-04-10T03:10:44.535",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046566,1712718644544,"fUST",-500.0,0.00024108,2,"2024-04-10T03:10:44.544",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046567,1712718644553,"fUST",-500.0,0.00024108,2,"2024-04-10T03:10:44.553",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046568,1712718644562,"fUST",-500.0,0.00024108,2,"2024-04-10T03:10:44.562",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046569,1712718644571,"fUST",-626.23,0.00024108,2,"2024-04-10T03:10:44.571",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046571,1712718644581,"fUST",-500.0,0.00024108,2,"2024-04-10T03:10:44.581",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046572,1712718644592,"fUST",-505.41,0.00024108,2,"2024-04-10T03:10:44.592",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046574,1712718644604,"fUST",-500.0,0.00024108,2,"2024-04-10T03:10:44.604",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046576,1712718644614,"fUST",-500.0,0.00024108,2,"2024-04-10T03:10:44.614",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046578,1712718644624,"fUST",-500.0,0.00024108,2,"2024-04-10T03:10:44.624",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046580,1712718644635,"fUST",-500.0,0.00024108,2,"2024-04-10T03:10:44.635",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046582,1712718644645,"fUST",-500.0,0.00024108,2,"2024-04-10T03:10:44.645",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046584,1712718644655,"fUST",-3047.1,0.00024109,2,"2024-04-10T03:10:44.655",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046586,1712718644664,"fUST",-865.12,0.00024171,2,"2024-04-10T03:10:44.664",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046588,1712718644673,"fUST",-500.0,0.00024171,2,"2024-04-10T03:10:44.673",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046590,1712718644684,"fUST",-500.0,0.00024171,2,"2024-04-10T03:10:44.684",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046592,1712718644693,"fUST",-3276.89,0.00024171,2,"2024-04-10T03:10:44.693",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046594,1712718644704,"fUST",-506.2,0.00024171,2,"2024-04-10T03:10:44.704",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046596,1712718644714,"fUST",-717.66,0.00024171,2,"2024-04-10T03:10:44.714",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046597,1712718644725,"fUST",-500.0,0.00024171,2,"2024-04-10T03:10:44.725",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046599,1712718644735,"fUST",-500.0,0.00024171,2,"2024-04-10T03:10:44.735",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046601,1712718644744,"fUST",-1059.97,0.00024171,2,"2024-04-10T03:10:44.744",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046603,1712718644754,"fUST",-589.37,0.00024172,2,"2024-04-10T03:10:44.754",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046604,1712718644766,"fUST",-420.0,0.00024176,2,"2024-04-10T03:10:44.766",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046605,1712718644777,"fUST",-610.52,0.00024379,2,"2024-04-10T03:10:44.777",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046606,1712718644786,"fUST",-500.0,0.00024379,2,"2024-04-10T03:10:44.786",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046607,1712718644795,"fUST",-500.0,0.00024379,2,"2024-04-10T03:10:44.795",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046608,1712718644804,"fUST",-562.13,0.00024381,2,"2024-04-10T03:10:44.804",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046610,1712718644814,"fUST",-619.7,0.00024381,2,"2024-04-10T03:10:44.814",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046612,1712718644824,"fUST",-500.0,0.00024381,2,"2024-04-10T03:10:44.824",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046613,1712718644835,"fUST",-500.0,0.00024381,2,"2024-04-10T03:10:44.835",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046614,1712718644854,"fUST",-500.0,0.00024381,2,"2024-04-10T03:10:44.854",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046615,1712718644863,"fUST",-151.22,0.00024381,2,"2024-04-10T03:10:44.863",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046617,1712718644873,"fUST",-598.37,0.00024381,2,"2024-04-10T03:10:44.873",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046618,1712718644882,"fUST",-2346.89,0.00024381,2,"2024-04-10T03:10:44.882",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046619,1712718644891,"fUST",-500.0,0.00024381,2,"2024-04-10T03:10:44.891",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046620,1712718644901,"fUST",-500.0,0.00024381,2,"2024-04-10T03:10:44.901",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046621,1712718644910,"fUST",-500.0,0.00024382,2,"2024-04-10T03:10:44.910",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046622,1712718644920,"fUST",-500.0,0.00024382,2,"2024-04-10T03:10:44.920",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046623,1712718644930,"fUST",-500.0,0.00024382,2,"2024-04-10T03:10:44.930",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046624,1712718644938,"fUST",-500.0,0.00024382,2,"2024-04-10T03:10:44.938",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046625,1712718644948,"fUST",-647.48,0.00024382,2,"2024-04-10T03:10:44.948",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046626,1712718644957,"fUST",-505.41,0.00024382,2,"2024-04-10T03:10:44.957",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046627,1712718644967,"fUST",-500.0,0.00024382,2,"2024-04-10T03:10:44.967",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046628,1712718644976,"fUST",-500.0,0.00024382,2,"2024-04-10T03:10:44.976",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046629,1712718644985,"fUST",-500.0,0.00024382,2,"2024-04-10T03:10:44.985",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046630,1712718644995,"fUST",-500.0,0.00024382,2,"2024-04-10T03:10:44.995",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046631,1712718645005,"fUST",-3047.1,0.00024383,2,"2024-04-10T03:10:45.005",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046632,1712718645013,"fUST",-865.12,0.00024445,2,"2024-04-10T03:10:45.013",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046633,1712718645023,"fUST",-500.0,0.00024445,2,"2024-04-10T03:10:45.023",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046634,1712718645034,"fUST",-500.0,0.00024445,2,"2024-04-10T03:10:45.034",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046635,1712718645044,"fUST",-3276.89,0.00024445,2,"2024-04-10T03:10:45.044",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046636,1712718645053,"fUST",-506.2,0.00024445,2,"2024-04-10T03:10:45.053",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046637,1712718645062,"fUST",-717.66,0.00024445,2,"2024-04-10T03:10:45.062",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046638,1712718645072,"fUST",-477.98,0.00024445,2,"2024-04-10T03:10:45.072",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046639,1712718645081,"fUST",-500.0,0.00024445,2,"2024-04-10T03:10:45.081",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046640,1712718645093,"fUST",-1059.97,0.00024445,2,"2024-04-10T03:10:45.093",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046641,1712718645103,"fUST",-589.37,0.00024446,2,"2024-04-10T03:10:45.103",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046642,1712718645113,"fUST",-153.90176671,0.00024556,2,"2024-04-10T03:10:45.113",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046643,1712718645124,"fUST",-610.52,0.00024653,2,"2024-04-10T03:10:45.124",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046644,1712718645134,"fUST",-500.0,0.00024653,2,"2024-04-10T03:10:45.134",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046645,1712718645143,"fUST",-500.0,0.00024653,2,"2024-04-10T03:10:45.143",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046646,1712718645154,"fUST",-562.13,0.00024655,2,"2024-04-10T03:10:45.154",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046647,1712718645164,"fUST",-619.7,0.00024655,2,"2024-04-10T03:10:45.164",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046648,1712718645174,"fUST",-500.0,0.00024655,2,"2024-04-10T03:10:45.174",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046649,1712718645184,"fUST",-500.0,0.00024655,2,"2024-04-10T03:10:45.184",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046650,1712718645194,"fUST",-500.0,0.00024655,2,"2024-04-10T03:10:45.194",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046651,1712718645205,"fUST",-598.37,0.00024655,2,"2024-04-10T03:10:45.205",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046652,1712718645216,"fUST",-2346.89,0.00024655,2,"2024-04-10T03:10:45.216",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046653,1712718645226,"fUST",-500.0,0.00024655,2,"2024-04-10T03:10:45.226",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046654,1712718645236,"fUST",-500.0,0.00024655,2,"2024-04-10T03:10:45.236",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046655,1712718645246,"fUST",-500.0,0.00024656,2,"2024-04-10T03:10:45.246",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046656,1712718645255,"fUST",-500.0,0.00024656,2,"2024-04-10T03:10:45.255",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046657,1712718645356,"fUST",-505.41,0.00024656,2,"2024-04-10T03:10:45.356",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046658,1712718645367,"fUST",-500.0,0.00024656,2,"2024-04-10T03:10:45.367",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046659,1712718645376,"fUST",-372.54,0.00024656,2,"2024-04-10T03:10:45.376",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046660,1712718645387,"fUST",-500.0,0.00024656,2,"2024-04-10T03:10:45.387",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046661,1712718645397,"fUST",-244.63952095,0.00024656,2,"2024-04-10T03:10:45.397",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046662,1712718645408,"fUST",-3047.1,0.00024657,2,"2024-04-10T03:10:45.408",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046663,1712718645418,"fUST",-865.12,0.00024719,2,"2024-04-10T03:10:45.418",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046664,1712718645428,"fUST",-500.0,0.00024719,2,"2024-04-10T03:10:45.428",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046665,1712718645439,"fUST",-500.0,0.00024719,2,"2024-04-10T03:10:45.439",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046666,1712718645450,"fUST",-3276.89,0.00024719,2,"2024-04-10T03:10:45.450",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046667,1712718645460,"fUST",-506.2,0.00024719,2,"2024-04-10T03:10:45.460",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046668,1712718645471,"fUST",-717.66,0.00024719,2,"2024-04-10T03:10:45.471",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046669,1712718645481,"fUST",-500.0,0.00024719,2,"2024-04-10T03:10:45.481",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046670,1712718645491,"fUST",-1059.97,0.00024719,2,"2024-04-10T03:10:45.491",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046671,1712718645502,"fUST",-589.37,0.0002472,2,"2024-04-10T03:10:45.502",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046672,1712718645513,"fUST",-610.52,0.00024927,2,"2024-04-10T03:10:45.513",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046673,1712718645523,"fUST",-500.0,0.00024927,2,"2024-04-10T03:10:45.523",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046674,1712718645533,"fUST",-562.13,0.00024929,2,"2024-04-10T03:10:45.533",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046675,1712718645543,"fUST",-619.7,0.00024929,2,"2024-04-10T03:10:45.543",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046676,1712718645553,"fUST",-500.0,0.00024929,2,"2024-04-10T03:10:45.553",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046677,1712718645563,"fUST",-500.0,0.00024929,2,"2024-04-10T03:10:45.563",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046678,1712718645573,"fUST",-500.0,0.00024929,2,"2024-04-10T03:10:45.573",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046679,1712718645583,"fUST",-598.37,0.00024929,2,"2024-04-10T03:10:45.583",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046680,1712718645595,"fUST",-2346.89,0.00024929,2,"2024-04-10T03:10:45.595",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046681,1712718645606,"fUST",-500.0,0.00024929,2,"2024-04-10T03:10:45.606",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046682,1712718645616,"fUST",-500.0,0.00024929,2,"2024-04-10T03:10:45.616",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046683,1712718645627,"fUST",-500.0,0.0002493,2,"2024-04-10T03:10:45.627",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046684,1712718645638,"fUST",-505.41,0.0002493,2,"2024-04-10T03:10:45.638",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046685,1712718645648,"fUST",-500.0,0.0002493,2,"2024-04-10T03:10:45.648",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046686,1712718645658,"fUST",-500.0,0.0002493,2,"2024-04-10T03:10:45.658",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046687,1712718645669,"fUST",-3047.1,0.00024931,2,"2024-04-10T03:10:45.669",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046688,1712718645679,"fUST",-865.12,0.00024993,2,"2024-04-10T03:10:45.679",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046689,1712718645689,"fUST",-500.0,0.00024993,2,"2024-04-10T03:10:45.689",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046690,1712718645698,"fUST",-500.0,0.00024993,2,"2024-04-10T03:10:45.698",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046691,1712718645708,"fUST",-3276.89,0.00024993,2,"2024-04-10T03:10:45.708",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046692,1712718645719,"fUST",-506.2,0.00024993,2,"2024-04-10T03:10:45.719",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046693,1712718645730,"fUST",-717.66,0.00024993,2,"2024-04-10T03:10:45.730",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046694,1712718645739,"fUST",-500.0,0.00024993,2,"2024-04-10T03:10:45.739",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046695,1712718645751,"fUST",-1059.97,0.00024993,2,"2024-04-10T03:10:45.751",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046696,1712718645761,"fUST",-589.37,0.00024994,2,"2024-04-10T03:10:45.761",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046697,1712718645772,"fUST",-422.70174015,0.00025,2,"2024-04-10T03:10:45.772",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046698,1712718645784,"fUST",-5191.39061261,0.00025,7,"2024-04-10T03:10:45.784",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046699,1712718646026,"fUST",-500.0,0.00021979,2,"2024-04-10T03:10:46.026",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046700,1712718646035,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:46.035",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046701,1712718646044,"fUST",-199.93908889,0.00022253,2,"2024-04-10T03:10:46.044",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046702,1712718646056,"fUST",-300.06091111,0.00022253,2,"2024-04-10T03:10:46.056",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046703,1712718646065,"fUST",-334.29840605,0.00022463,2,"2024-04-10T03:10:46.065",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046704,1712718646075,"fUST",-209.30439518,0.00023774,2,"2024-04-10T03:10:46.075",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046705,1712718646084,"fUST",-189.56884564,0.0002438,2,"2024-04-10T03:10:46.084",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046706,1712718646095,"fUST",-166.76421389,0.00025,7,"2024-04-10T03:10:46.095",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046707,1712718646106,"fUST",-262.00398222,0.00025,7,"2024-04-10T03:10:46.106",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046735,1712718646755,"fUST",-500.0,0.00021979,2,"2024-04-10T03:10:46.755",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046736,1712718646767,"fUST",-500.0,0.00022188,2,"2024-04-10T03:10:46.767",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046737,1712718646776,"fUST",-500.0,0.00022189,2,"2024-04-10T03:10:46.776",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046738,1712718646786,"fUST",-500.0,0.00022253,2,"2024-04-10T03:10:46.786",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046739,1712718646795,"fUST",-500.0,0.00022462,2,"2024-04-10T03:10:46.795",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046740,1712718646805,"fUST",-319.63833981,0.00022463,2,"2024-04-10T03:10:46.805",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046743,1712718898482,"fUST",687.372286,0.00021001,2,"2024-04-10T03:14:58.482",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046744,1712718900017,"fUST",400.0,0.00021001,2,"2024-04-10T03:15:00.017",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046745,1712718900513,"fUST",548.90126628,0.00021001,2,"2024-04-10T03:15:00.513",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046746,1712718909589,"fUST",562.4278214,0.00021001,2,"2024-04-10T03:15:09.589",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046749,1712719083868,"fUST",393.5413219,0.00020889,2,"2024-04-10T03:18:03.868",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046750,1712719147546,"fUST",24060.4663371,0.00020889,2,"2024-04-10T03:19:07.546",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046753,1712719376217,"fUST",200.0,0.00020926,2,"2024-04-10T03:22:56.217",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046754,1712719400590,"fUST",548.90126628,0.00021001,2,"2024-04-10T03:23:20.590",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046770,1712719663992,"fUST",150.0,0.00018901,2,"2024-04-10T03:27:43.992",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046773,1712719817644,"fUST",162.82315735,0.00020918,2,"2024-04-10T03:30:17.644",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046802,1712719831829,"fUST",-548.90126628,0.00021017,2,"2024-04-10T03:30:31.829",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046804,1712719831839,"fUST",-1931.15529922,0.00021018,2,"2024-04-10T03:30:31.839",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046806,1712719831848,"fUST",-227.0980483,0.00021058,2,"2024-04-10T03:30:31.848",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046808,1712719831857,"fUST",-188.28049972,0.00021696,2,"2024-04-10T03:30:31.857",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046810,1712719831866,"fUST",-300.0,0.00021978,2,"2024-04-10T03:30:31.866",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046812,1712719831876,"fUST",-300.0,0.00021978,2,"2024-04-10T03:30:31.876",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046814,1712719831885,"fUST",-69.69245663,0.00021979,2,"2024-04-10T03:30:31.885",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046815,1712719831896,"fUST",-424.54380298,0.00021979,2,"2024-04-10T03:30:31.896",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046817,1712719831905,"fUST",-596.88521452,0.00021979,2,"2024-04-10T03:30:31.905",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046819,1712719831915,"fUST",-502.89002103,0.00021979,2,"2024-04-10T03:30:31.915",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046820,1712719831924,"fUST",-501.519856,0.00021979,2,"2024-04-10T03:30:31.924",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046821,1712719831934,"fUST",-501.73429412,0.00021979,2,"2024-04-10T03:30:31.934",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046822,1712719831944,"fUST",-248.45908726,0.00021979,2,"2024-04-10T03:30:31.944",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046823,1712719831954,"fUST",-207.23266716,0.00021979,2,"2024-04-10T03:30:31.954",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046824,1712719831963,"fUST",-500.0,0.00021979,2,"2024-04-10T03:30:31.963",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046825,1712719831972,"fUST",-269.0398987,0.00022088,2,"2024-04-10T03:30:31.972",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046826,1712719831982,"fUST",-500.0,0.00022187,2,"2024-04-10T03:30:31.982",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046827,1712719831990,"fUST",-500.0,0.00022187,2,"2024-04-10T03:30:31.990",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046828,1712719831999,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:31.999",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046829,1712719832008,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.008",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046830,1712719832017,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.017",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046831,1712719832027,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.027",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046832,1712719832036,"fUST",-387.364157,0.00022188,2,"2024-04-10T03:30:32.036",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046833,1712719832045,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.045",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046834,1712719832055,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.055",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046835,1712719832064,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.064",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046836,1712719832074,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.074",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046837,1712719832083,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.083",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046838,1712719832092,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.092",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046839,1712719832105,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.105",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046840,1712719832115,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.115",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046841,1712719832124,"fUST",-311.46888922,0.00022188,2,"2024-04-10T03:30:32.124",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046842,1712719832250,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.250",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046843,1712719832260,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.260",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046844,1712719832270,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.270",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046845,1712719832279,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.279",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046846,1712719832288,"fUST",-430.57013806,0.00022188,2,"2024-04-10T03:30:32.288",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046847,1712719832300,"fUST",-69.42986194,0.00022188,2,"2024-04-10T03:30:32.300",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046848,1712719832309,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.309",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046849,1712719832318,"fUST",-93.09272206,0.00022188,2,"2024-04-10T03:30:32.318",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046850,1712719832329,"fUST",-406.90727794,0.00022188,2,"2024-04-10T03:30:32.329",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046851,1712719832338,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.338",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046852,1712719832347,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.347",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046853,1712719832356,"fUST",-411.42653899,0.00022188,2,"2024-04-10T03:30:32.356",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046854,1712719832365,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.365",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046855,1712719832375,"fUST",-539.67,0.00022188,2,"2024-04-10T03:30:32.375",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046856,1712719832383,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.383",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046857,1712719832393,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.393",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046858,1712719832402,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.402",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046859,1712719832411,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.411",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046860,1712719832420,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.420",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046861,1712719832429,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.429",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046862,1712719832438,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.438",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046863,1712719832450,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.450",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046864,1712719832459,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.459",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046865,1712719832468,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.468",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046866,1712719832477,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.477",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046867,1712719832486,"fUST",-403.38533834,0.00022188,2,"2024-04-10T03:30:32.486",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046868,1712719832495,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.495",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046869,1712719832505,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.505",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046870,1712719832514,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.514",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046871,1712719832523,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.523",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046872,1712719832532,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.532",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046873,1712719832542,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.542",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046874,1712719832551,"fUST",-521.470582,0.00022188,2,"2024-04-10T03:30:32.551",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046875,1712719832560,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.560",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046876,1712719832569,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.569",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046877,1712719832578,"fUST",-948.92,0.00022188,2,"2024-04-10T03:30:32.578",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046878,1712719832587,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.587",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046879,1712719832596,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.596",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046880,1712719832605,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.605",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046881,1712719832614,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.614",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046882,1712719832623,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.623",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046883,1712719832632,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.632",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046884,1712719832641,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.641",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046885,1712719832651,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.651",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046886,1712719832660,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.660",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046887,1712719832669,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.669",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046888,1712719832679,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.679",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046889,1712719832688,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.688",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046890,1712719832699,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.699",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046891,1712719832708,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.708",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046892,1712719832718,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.718",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046893,1712719832726,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.726",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046894,1712719832735,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.735",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046895,1712719832745,"fUST",-1623.54,0.00022188,2,"2024-04-10T03:30:32.745",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046896,1712719832754,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.754",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046897,1712719832763,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.763",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046898,1712719832772,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.772",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046899,1712719832781,"fUST",-2985.19,0.00022188,2,"2024-04-10T03:30:32.781",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046900,1712719832790,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.790",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046901,1712719832799,"fUST",-503.42551836,0.00022188,2,"2024-04-10T03:30:32.799",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046902,1712719832808,"fUST",-520.98050546,0.00022188,2,"2024-04-10T03:30:32.808",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046903,1712719832817,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.817",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046904,1712719832826,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.826",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046905,1712719832835,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.835",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046906,1712719832843,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.843",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046907,1712719832853,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.853",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046908,1712719832862,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.862",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046909,1712719832870,"fUST",-648.8,0.00022188,2,"2024-04-10T03:30:32.870",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046910,1712719832879,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.879",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046911,1712719832888,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.888",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046912,1712719832897,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.897",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046913,1712719832906,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.906",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046914,1712719832915,"fUST",-1057.08,0.00022188,2,"2024-04-10T03:30:32.915",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046915,1712719832924,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:32.924",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046916,1712719832933,"fUST",-500.0,0.00022189,2,"2024-04-10T03:30:32.933",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046917,1712719832942,"fUST",-500.0,0.00022189,2,"2024-04-10T03:30:32.942",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046918,1712719832950,"fUST",-501.66992607,0.00022189,2,"2024-04-10T03:30:32.950",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046919,1712719832959,"fUST",-160.9641931,0.00022189,2,"2024-04-10T03:30:32.959",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046920,1712719832968,"fUST",-500.0,0.00022189,2,"2024-04-10T03:30:32.968",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046921,1712719832978,"fUST",-518.67201066,0.00022189,2,"2024-04-10T03:30:32.978",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046922,1712719832987,"fUST",-500.0,0.00022189,2,"2024-04-10T03:30:32.987",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046923,1712719832997,"fUST",-503.45770841,0.00022189,2,"2024-04-10T03:30:32.997",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046924,1712719833006,"fUST",-500.0,0.00022189,2,"2024-04-10T03:30:33.006",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046925,1712719833015,"fUST",-505.67242862,0.00022189,2,"2024-04-10T03:30:33.015",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046926,1712719833024,"fUST",-500.0,0.00022189,2,"2024-04-10T03:30:33.024",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046927,1712719833034,"fUST",-500.0,0.00022189,2,"2024-04-10T03:30:33.034",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046928,1712719833043,"fUST",-500.0,0.00022189,2,"2024-04-10T03:30:33.043",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046929,1712719833053,"fUST",-519.33224481,0.00022189,2,"2024-04-10T03:30:33.053",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046930,1712719833061,"fUST",-500.0,0.00022189,2,"2024-04-10T03:30:33.061",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046931,1712719833071,"fUST",-500.0,0.00022189,2,"2024-04-10T03:30:33.071",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046932,1712719833082,"fUST",-500.0,0.00022189,2,"2024-04-10T03:30:33.082",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046933,1712719833092,"fUST",-500.0,0.00022189,2,"2024-04-10T03:30:33.092",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046934,1712719833105,"fUST",-500.0,0.00022189,2,"2024-04-10T03:30:33.105",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046935,1712719833115,"fUST",-500.0,0.00022189,2,"2024-04-10T03:30:33.115",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046936,1712719833124,"fUST",-500.0,0.00022189,2,"2024-04-10T03:30:33.124",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046937,1712719833133,"fUST",-401.77249553,0.00022189,2,"2024-04-10T03:30:33.133",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046938,1712719833142,"fUST",-531.83680044,0.00022189,2,"2024-04-10T03:30:33.142",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046939,1712719833151,"fUST",-500.0,0.00022189,2,"2024-04-10T03:30:33.151",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046940,1712719833160,"fUST",-500.0,0.00022189,2,"2024-04-10T03:30:33.160",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046941,1712719833171,"fUST",-500.0,0.00022189,2,"2024-04-10T03:30:33.171",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046942,1712719833182,"fUST",-425.18338309,0.00022189,2,"2024-04-10T03:30:33.182",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046943,1712719833191,"fUST",-500.0,0.00022189,2,"2024-04-10T03:30:33.191",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046944,1712719833201,"fUST",-500.0,0.00022189,2,"2024-04-10T03:30:33.201",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046945,1712719833210,"fUST",-500.0,0.00022189,2,"2024-04-10T03:30:33.210",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046946,1712719833219,"fUST",-500.0,0.00022189,2,"2024-04-10T03:30:33.219",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046947,1712719833227,"fUST",-560.0,0.00022189,2,"2024-04-10T03:30:33.227",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046948,1712719833237,"fUST",-500.0,0.00022189,2,"2024-04-10T03:30:33.237",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046949,1712719833246,"fUST",-180.36166019,0.00022189,2,"2024-04-10T03:30:33.246",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046950,1712719833255,"fUST",-500.0,0.00022189,2,"2024-04-10T03:30:33.255",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046951,1712719833264,"fUST",-284.51298921,0.00022189,2,"2024-04-10T03:30:33.264",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046952,1712719833274,"fUST",-500.0,0.00022189,2,"2024-04-10T03:30:33.274",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046953,1712719833283,"fUST",-500.0,0.00022189,2,"2024-04-10T03:30:33.283",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046954,1712719833293,"fUST",-500.0,0.00022189,2,"2024-04-10T03:30:33.293",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046955,1712719833302,"fUST",-500.0,0.00022189,2,"2024-04-10T03:30:33.302",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046956,1712719833312,"fUST",-500.0,0.00022189,2,"2024-04-10T03:30:33.312",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046957,1712719833322,"fUST",-500.0,0.00022189,2,"2024-04-10T03:30:33.322",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046958,1712719833331,"fUST",-500.0,0.00022189,2,"2024-04-10T03:30:33.331",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046959,1712719833341,"fUST",-500.0,0.00022189,2,"2024-04-10T03:30:33.341",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046960,1712719833350,"fUST",-500.0,0.00022189,2,"2024-04-10T03:30:33.350",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046961,1712719833358,"fUST",-581.81188015,0.00022189,2,"2024-04-10T03:30:33.358",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046962,1712719833367,"fUST",-500.0,0.00022189,2,"2024-04-10T03:30:33.367",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046963,1712719833377,"fUST",-500.0,0.00022189,2,"2024-04-10T03:30:33.377",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046964,1712719833386,"fUST",-500.0,0.00022189,2,"2024-04-10T03:30:33.386",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046965,1712719833398,"fUST",-596.55194153,0.00022189,2,"2024-04-10T03:30:33.398",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046966,1712719833407,"fUST",-255.76883471,0.00022189,2,"2024-04-10T03:30:33.407",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046967,1712719833416,"fUST",-153.90176671,0.00022362,2,"2024-04-10T03:30:33.416",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046968,1712719833424,"fUST",-208.6181205,0.00022461,2,"2024-04-10T03:30:33.424",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046969,1712719833434,"fUST",-499.23892402,0.00022461,2,"2024-04-10T03:30:33.434",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046970,1712719833444,"fUST",-486.77561449,0.00022461,2,"2024-04-10T03:30:33.444",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046971,1712719833454,"fUST",-430.54663828,0.00022461,2,"2024-04-10T03:30:33.454",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046972,1712719833463,"fUST",-500.0,0.00022461,2,"2024-04-10T03:30:33.463",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046973,1712719833472,"fUST",-500.0,0.00022461,2,"2024-04-10T03:30:33.472",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046974,1712719833481,"fUST",-3211.53156628,0.00022462,2,"2024-04-10T03:30:33.481",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046975,1712719833491,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:33.491",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046976,1712719833499,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:33.499",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046977,1712719833508,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:33.508",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046978,1712719833518,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:33.518",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046979,1712719833526,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:33.526",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046980,1712719833535,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:33.535",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046981,1712719833545,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:33.545",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046982,1712719833553,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:33.553",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046983,1712719833563,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:33.563",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046984,1712719833572,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:33.572",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046985,1712719833581,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:33.581",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046986,1712719833591,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:33.591",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046987,1712719833600,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:33.600",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046988,1712719833609,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:33.609",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046989,1712719833618,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:33.618",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046990,1712719833627,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:33.627",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046991,1712719833635,"fUST",-539.67,0.00022462,2,"2024-04-10T03:30:33.635",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046992,1712719833645,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:33.645",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046993,1712719833653,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:33.653",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046994,1712719833663,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:33.663",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046995,1712719833672,"fUST",-504.84781134,0.00022462,2,"2024-04-10T03:30:33.672",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046996,1712719833681,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:33.681",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046997,1712719833690,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:33.690",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046998,1712719833701,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:33.701",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322046999,1712719833710,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:33.710",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047000,1712719833720,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:33.720",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047001,1712719833729,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:33.729",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047002,1712719833738,"fUST",-191.626109,0.00022462,2,"2024-04-10T03:30:33.738",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047003,1712719833747,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:33.747",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047004,1712719833756,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:33.756",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047005,1712719833765,"fUST",-504.06903233,0.00022462,2,"2024-04-10T03:30:33.765",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047006,1712719833774,"fUST",-948.92,0.00022462,2,"2024-04-10T03:30:33.774",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047007,1712719833783,"fUST",-380.44081084,0.00022462,2,"2024-04-10T03:30:33.783",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047008,1712719833792,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:33.792",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047009,1712719833802,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:33.802",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047010,1712719833811,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:33.811",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047011,1712719833820,"fUST",-55.63185811,0.00022462,2,"2024-04-10T03:30:33.820",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047068,1712719837876,"fUST",-1866.41705732,0.00021016,2,"2024-04-10T03:30:37.876",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047069,1712719837886,"fUST",-444.36814189,0.00022462,2,"2024-04-10T03:30:37.886",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047070,1712719837895,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:37.895",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047071,1712719837905,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:37.905",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047072,1712719837914,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:37.914",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047073,1712719837924,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:37.924",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047074,1712719837934,"fUST",-506.88398481,0.00022462,2,"2024-04-10T03:30:37.934",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047075,1712719837945,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:37.945",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047076,1712719837955,"fUST",-504.95897543,0.00022462,2,"2024-04-10T03:30:37.955",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047077,1712719837965,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:37.965",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047078,1712719837975,"fUST",-1623.54,0.00022462,2,"2024-04-10T03:30:37.975",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047079,1712719837983,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:37.983",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047080,1712719837993,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:37.993",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047081,1712719838003,"fUST",-2985.19,0.00022462,2,"2024-04-10T03:30:38.003",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047082,1712719838013,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:38.013",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047083,1712719838022,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:38.022",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047084,1712719838031,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:38.031",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047085,1712719838041,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:38.041",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047086,1712719838049,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:38.049",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047087,1712719838059,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:38.059",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047088,1712719838068,"fUST",-648.8,0.00022462,2,"2024-04-10T03:30:38.068",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047089,1712719838077,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:38.077",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047090,1712719838086,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:38.086",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047091,1712719838096,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:38.096",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047092,1712719838110,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:38.110",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047093,1712719838120,"fUST",-1057.08,0.00022462,2,"2024-04-10T03:30:38.120",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047094,1712719838129,"fUST",-500.0,0.00022462,2,"2024-04-10T03:30:38.129",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047095,1712719838138,"fUST",-504.31633005,0.00022463,2,"2024-04-10T03:30:38.138",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047096,1712719838149,"fUST",-307.88566827,0.00022463,2,"2024-04-10T03:30:38.149",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047097,1712719838158,"fUST",-500.0,0.00022463,2,"2024-04-10T03:30:38.158",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047098,1712719838167,"fUST",-500.0,0.00022463,2,"2024-04-10T03:30:38.167",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047099,1712719838176,"fUST",-500.0,0.00022463,2,"2024-04-10T03:30:38.176",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047100,1712719838186,"fUST",-598.39,0.00022463,2,"2024-04-10T03:30:38.186",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047101,1712719838198,"fUST",-500.0,0.00022463,2,"2024-04-10T03:30:38.198",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047102,1712719838209,"fUST",-500.0,0.00022463,2,"2024-04-10T03:30:38.209",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047103,1712719838220,"fUST",-500.0,0.00022463,2,"2024-04-10T03:30:38.220",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047104,1712719838230,"fUST",-500.0,0.00022463,2,"2024-04-10T03:30:38.230",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047105,1712719838239,"fUST",-500.0,0.00022463,2,"2024-04-10T03:30:38.239",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047106,1712719838250,"fUST",-212.11918038,0.00022463,2,"2024-04-10T03:30:38.250",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047107,1712719838259,"fUST",-500.0,0.00022463,2,"2024-04-10T03:30:38.259",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047108,1712719838269,"fUST",-500.0,0.00022463,2,"2024-04-10T03:30:38.269",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047109,1712719838278,"fUST",-500.0,0.00022463,2,"2024-04-10T03:30:38.278",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047110,1712719838287,"fUST",-500.0,0.00022463,2,"2024-04-10T03:30:38.287",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047111,1712719838297,"fUST",-500.0,0.00022463,2,"2024-04-10T03:30:38.297",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047112,1712719838306,"fUST",-500.0,0.00022463,2,"2024-04-10T03:30:38.306",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047113,1712719838315,"fUST",-500.0,0.00022463,2,"2024-04-10T03:30:38.315",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047114,1712719838325,"fUST",-2459.97,0.00022463,2,"2024-04-10T03:30:38.325",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047115,1712719838334,"fUST",-500.0,0.00022463,2,"2024-04-10T03:30:38.334",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047116,1712719838343,"fUST",-500.0,0.00022463,2,"2024-04-10T03:30:38.343",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047117,1712719838352,"fUST",-500.0,0.00022463,2,"2024-04-10T03:30:38.352",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047118,1712719838361,"fUST",-500.0,0.00022463,2,"2024-04-10T03:30:38.361",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047119,1712719838370,"fUST",-500.0,0.00022463,2,"2024-04-10T03:30:38.370",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047120,1712719838379,"fUST",-500.0,0.00022463,2,"2024-04-10T03:30:38.379",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047122,1712719838389,"fUST",-500.0,0.00022463,2,"2024-04-10T03:30:38.389",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047124,1712719838398,"fUST",-500.0,0.00022735,2,"2024-04-10T03:30:38.398",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047125,1712719838407,"fUST",-500.0,0.00022735,2,"2024-04-10T03:30:38.407",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047126,1712719838416,"fUST",-27313.40873317,0.00022736,2,"2024-04-10T03:30:38.416",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047127,1712719838425,"fUST",-500.0,0.00022736,2,"2024-04-10T03:30:38.425",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047129,1712719838434,"fUST",-500.0,0.00022736,2,"2024-04-10T03:30:38.434",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047130,1712719838443,"fUST",-500.0,0.00022736,2,"2024-04-10T03:30:38.443",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047131,1712719838452,"fUST",-500.0,0.00022736,2,"2024-04-10T03:30:38.452",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047132,1712719838461,"fUST",-500.0,0.00022736,2,"2024-04-10T03:30:38.461",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047133,1712719838470,"fUST",-201.85256798,0.00022736,2,"2024-04-10T03:30:38.470",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047134,1712719838480,"fUST",-500.0,0.00022736,2,"2024-04-10T03:30:38.480",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047135,1712719838489,"fUST",-500.0,0.00022736,2,"2024-04-10T03:30:38.489",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047136,1712719838499,"fUST",-500.0,0.00022736,2,"2024-04-10T03:30:38.499",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047137,1712719838508,"fUST",-178.74,0.00022736,2,"2024-04-10T03:30:38.508",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047138,1712719838517,"fUST",-500.0,0.00022736,2,"2024-04-10T03:30:38.517",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047139,1712719838527,"fUST",-500.0,0.00022736,2,"2024-04-10T03:30:38.527",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047140,1712719838535,"fUST",-539.67,0.00022736,2,"2024-04-10T03:30:38.535",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047141,1712719838544,"fUST",-500.0,0.00022736,2,"2024-04-10T03:30:38.544",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047142,1712719838554,"fUST",-500.0,0.00022736,2,"2024-04-10T03:30:38.554",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047143,1712719838563,"fUST",-500.0,0.00022736,2,"2024-04-10T03:30:38.563",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047144,1712719838572,"fUST",-500.0,0.00022736,2,"2024-04-10T03:30:38.572",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047145,1712719838581,"fUST",-500.0,0.00022736,2,"2024-04-10T03:30:38.581",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047146,1712719838589,"fUST",-500.0,0.00022736,2,"2024-04-10T03:30:38.589",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047147,1712719838598,"fUST",-248.15,0.00022736,2,"2024-04-10T03:30:38.598",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047148,1712719838607,"fUST",-500.0,0.00022736,2,"2024-04-10T03:30:38.607",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047149,1712719838615,"fUST",-500.0,0.00022736,2,"2024-04-10T03:30:38.615",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047150,1712719838624,"fUST",-948.92,0.00022736,2,"2024-04-10T03:30:38.624",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047151,1712719838633,"fUST",-500.0,0.00022736,2,"2024-04-10T03:30:38.633",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047152,1712719838642,"fUST",-500.0,0.00022736,2,"2024-04-10T03:30:38.642",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047153,1712719838651,"fUST",-500.0,0.00022736,2,"2024-04-10T03:30:38.651",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047154,1712719838661,"fUST",-500.0,0.00022736,2,"2024-04-10T03:30:38.661",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047155,1712719838670,"fUST",-500.0,0.00022736,2,"2024-04-10T03:30:38.670",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047156,1712719838678,"fUST",-500.0,0.00022736,2,"2024-04-10T03:30:38.678",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047157,1712719838687,"fUST",-500.0,0.00022736,2,"2024-04-10T03:30:38.687",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047158,1712719838697,"fUST",-500.0,0.00022736,2,"2024-04-10T03:30:38.697",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047159,1712719838804,"fUST",-500.0,0.00022736,2,"2024-04-10T03:30:38.804",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047160,1712719838815,"fUST",-500.0,0.00022736,2,"2024-04-10T03:30:38.815",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047161,1712719838824,"fUST",-1623.54,0.00022736,2,"2024-04-10T03:30:38.824",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047162,1712719838834,"fUST",-500.0,0.00022736,2,"2024-04-10T03:30:38.834",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047163,1712719838843,"fUST",-500.0,0.00022736,2,"2024-04-10T03:30:38.843",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047164,1712719838853,"fUST",-2985.19,0.00022736,2,"2024-04-10T03:30:38.853",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047165,1712719838862,"fUST",-500.0,0.00022736,2,"2024-04-10T03:30:38.862",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047166,1712719838871,"fUST",-500.0,0.00022736,2,"2024-04-10T03:30:38.871",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047167,1712719838880,"fUST",-500.0,0.00022736,2,"2024-04-10T03:30:38.880",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047168,1712719838889,"fUST",-500.0,0.00022736,2,"2024-04-10T03:30:38.889",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047169,1712719838899,"fUST",-500.0,0.00022736,2,"2024-04-10T03:30:38.899",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047170,1712719838908,"fUST",-648.8,0.00022736,2,"2024-04-10T03:30:38.908",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047171,1712719838916,"fUST",-500.0,0.00022736,2,"2024-04-10T03:30:38.916",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047172,1712719838925,"fUST",-500.0,0.00022736,2,"2024-04-10T03:30:38.925",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047173,1712719838935,"fUST",-500.0,0.00022736,2,"2024-04-10T03:30:38.935",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047174,1712719838943,"fUST",-500.0,0.00022736,2,"2024-04-10T03:30:38.943",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047175,1712719838955,"fUST",-1057.08,0.00022736,2,"2024-04-10T03:30:38.955",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047176,1712719838964,"fUST",-500.0,0.00022737,2,"2024-04-10T03:30:38.964",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047177,1712719838973,"fUST",-523.259385,0.00022737,2,"2024-04-10T03:30:38.973",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047178,1712719838983,"fUST",-500.0,0.00022737,2,"2024-04-10T03:30:38.983",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047179,1712719838992,"fUST",-500.0,0.00022737,2,"2024-04-10T03:30:38.992",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047180,1712719839003,"fUST",-500.0,0.00022737,2,"2024-04-10T03:30:39.003",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047181,1712719839013,"fUST",-500.0,0.00022737,2,"2024-04-10T03:30:39.013",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047182,1712719839022,"fUST",-500.0,0.00022737,2,"2024-04-10T03:30:39.022",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047183,1712719839031,"fUST",-500.0,0.00022737,2,"2024-04-10T03:30:39.031",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047184,1712719839041,"fUST",-500.0,0.00022737,2,"2024-04-10T03:30:39.041",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047185,1712719839050,"fUST",-500.0,0.00022737,2,"2024-04-10T03:30:39.050",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047186,1712719839059,"fUST",-500.0,0.00022737,2,"2024-04-10T03:30:39.059",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047187,1712719839069,"fUST",-2459.97,0.00022737,2,"2024-04-10T03:30:39.069",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047188,1712719839078,"fUST",-500.0,0.00022737,2,"2024-04-10T03:30:39.078",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047189,1712719839088,"fUST",-500.0,0.00022737,2,"2024-04-10T03:30:39.088",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047190,1712719839098,"fUST",-562.38731302,0.00022737,2,"2024-04-10T03:30:39.098",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047191,1712719839110,"fUST",-622.78627392,0.00022737,2,"2024-04-10T03:30:39.110",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047192,1712719839119,"fUST",-644.21022522,0.00022737,2,"2024-04-10T03:30:39.119",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047193,1712719839128,"fUST",-2000.0,0.0002291,2,"2024-04-10T03:30:39.128",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047194,1712719839137,"fUST",-500.0,0.00023009,2,"2024-04-10T03:30:39.137",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047195,1712719839146,"fUST",-500.0,0.00023009,2,"2024-04-10T03:30:39.146",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047196,1712719839156,"fUST",-500.0,0.0002301,2,"2024-04-10T03:30:39.156",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047197,1712719839165,"fUST",-500.0,0.0002301,2,"2024-04-10T03:30:39.165",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047198,1712719839176,"fUST",-500.0,0.0002301,2,"2024-04-10T03:30:39.176",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047199,1712719839186,"fUST",-500.0,0.0002301,2,"2024-04-10T03:30:39.186",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047200,1712719839195,"fUST",-500.0,0.0002301,2,"2024-04-10T03:30:39.195",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047201,1712719839206,"fUST",-500.0,0.0002301,2,"2024-04-10T03:30:39.206",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047202,1712719839215,"fUST",-500.0,0.0002301,2,"2024-04-10T03:30:39.215",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047203,1712719839225,"fUST",-500.0,0.0002301,2,"2024-04-10T03:30:39.225",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047204,1712719839234,"fUST",-500.0,0.0002301,2,"2024-04-10T03:30:39.234",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047205,1712719839244,"fUST",-539.67,0.0002301,2,"2024-04-10T03:30:39.244",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047206,1712719839253,"fUST",-500.0,0.0002301,2,"2024-04-10T03:30:39.253",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047207,1712719839262,"fUST",-500.0,0.0002301,2,"2024-04-10T03:30:39.262",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047208,1712719839272,"fUST",-254.10576726,0.0002301,2,"2024-04-10T03:30:39.272",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047210,1712719839282,"fUST",-500.0,0.0002301,2,"2024-04-10T03:30:39.282",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047211,1712719839291,"fUST",-500.0,0.0002301,2,"2024-04-10T03:30:39.291",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047212,1712719839301,"fUST",-500.0,0.0002301,2,"2024-04-10T03:30:39.301",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047213,1712719839310,"fUST",-589.48404807,0.0002301,2,"2024-04-10T03:30:39.310",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047214,1712719839320,"fUST",-500.0,0.0002301,2,"2024-04-10T03:30:39.320",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047215,1712719839329,"fUST",-948.92,0.0002301,2,"2024-04-10T03:30:39.329",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047216,1712719839338,"fUST",-500.0,0.0002301,2,"2024-04-10T03:30:39.338",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047217,1712719839347,"fUST",-500.0,0.0002301,2,"2024-04-10T03:30:39.347",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047218,1712719839356,"fUST",-500.0,0.0002301,2,"2024-04-10T03:30:39.356",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047219,1712719839366,"fUST",-500.0,0.0002301,2,"2024-04-10T03:30:39.366",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047220,1712719839375,"fUST",-500.0,0.0002301,2,"2024-04-10T03:30:39.375",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047221,1712719839384,"fUST",-500.0,0.0002301,2,"2024-04-10T03:30:39.384",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047222,1712719839393,"fUST",-500.0,0.0002301,2,"2024-04-10T03:30:39.393",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047223,1712719839403,"fUST",-1623.54,0.0002301,2,"2024-04-10T03:30:39.403",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047225,1712719839412,"fUST",-500.0,0.0002301,2,"2024-04-10T03:30:39.412",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047226,1712719839421,"fUST",-500.0,0.0002301,2,"2024-04-10T03:30:39.421",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047227,1712719839430,"fUST",-2985.19,0.0002301,2,"2024-04-10T03:30:39.430",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047229,1712719839439,"fUST",-616.42300415,0.0002301,2,"2024-04-10T03:30:39.439",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047230,1712719839453,"fUST",-500.0,0.0002301,2,"2024-04-10T03:30:39.453",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047231,1712719839462,"fUST",-500.0,0.0002301,2,"2024-04-10T03:30:39.462",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047232,1712719839472,"fUST",-313.63808685,0.0002301,2,"2024-04-10T03:30:39.472",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047233,1712719839481,"fUST",-171.83381504,0.0002301,2,"2024-04-10T03:30:39.481",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047234,1712719839490,"fUST",-648.8,0.0002301,2,"2024-04-10T03:30:39.490",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047235,1712719839501,"fUST",-500.0,0.0002301,2,"2024-04-10T03:30:39.501",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047236,1712719839510,"fUST",-500.0,0.0002301,2,"2024-04-10T03:30:39.510",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047237,1712719839519,"fUST",-500.0,0.0002301,2,"2024-04-10T03:30:39.519",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047238,1712719839529,"fUST",-1057.08,0.0002301,2,"2024-04-10T03:30:39.529",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047239,1712719839539,"fUST",-500.0,0.00023011,2,"2024-04-10T03:30:39.539",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047240,1712719839548,"fUST",-500.0,0.00023011,2,"2024-04-10T03:30:39.548",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047241,1712719839557,"fUST",-500.0,0.00023011,2,"2024-04-10T03:30:39.557",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047242,1712719839567,"fUST",-500.0,0.00023011,2,"2024-04-10T03:30:39.567",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047243,1712719839576,"fUST",-500.0,0.00023011,2,"2024-04-10T03:30:39.576",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047244,1712719839585,"fUST",-500.0,0.00023011,2,"2024-04-10T03:30:39.585",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047245,1712719839594,"fUST",-2459.97,0.00023011,2,"2024-04-10T03:30:39.594",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047246,1712719839603,"fUST",-500.0,0.00023011,2,"2024-04-10T03:30:39.603",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047247,1712719839611,"fUST",-500.0,0.00023011,2,"2024-04-10T03:30:39.611",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047248,1712719839621,"fUST",-500.0,0.00023283,2,"2024-04-10T03:30:39.621",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047249,1712719839630,"fUST",-500.0,0.00023283,2,"2024-04-10T03:30:39.630",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047250,1712719839639,"fUST",-500.0,0.00023284,2,"2024-04-10T03:30:39.639",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047251,1712719839648,"fUST",-500.0,0.00023284,2,"2024-04-10T03:30:39.648",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047252,1712719839657,"fUST",-500.0,0.00023284,2,"2024-04-10T03:30:39.657",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047253,1712719839666,"fUST",-539.67,0.00023284,2,"2024-04-10T03:30:39.666",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047254,1712719839675,"fUST",-500.0,0.00023284,2,"2024-04-10T03:30:39.675",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047255,1712719839684,"fUST",-500.0,0.00023284,2,"2024-04-10T03:30:39.684",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047256,1712719839693,"fUST",-429.20825194,0.00023284,2,"2024-04-10T03:30:39.693",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047257,1712719839706,"fUST",-500.0,0.00023284,2,"2024-04-10T03:30:39.706",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047259,1712719839715,"fUST",-500.0,0.00023284,2,"2024-04-10T03:30:39.715",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047260,1712719839724,"fUST",-432.81200396,0.00023284,2,"2024-04-10T03:30:39.724",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047261,1712719839733,"fUST",-948.92,0.00023284,2,"2024-04-10T03:30:39.733",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047262,1712719839742,"fUST",-500.0,0.00023284,2,"2024-04-10T03:30:39.742",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047263,1712719839752,"fUST",-500.0,0.00023284,2,"2024-04-10T03:30:39.752",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047264,1712719839761,"fUST",-500.0,0.00023284,2,"2024-04-10T03:30:39.761",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047265,1712719839771,"fUST",-500.0,0.00023284,2,"2024-04-10T03:30:39.771",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047266,1712719839780,"fUST",-500.0,0.00023284,2,"2024-04-10T03:30:39.780",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047267,1712719839789,"fUST",-500.0,0.00023284,2,"2024-04-10T03:30:39.789",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047268,1712719839798,"fUST",-1623.54,0.00023284,2,"2024-04-10T03:30:39.798",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047269,1712719839807,"fUST",-500.0,0.00023284,2,"2024-04-10T03:30:39.807",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047270,1712719839816,"fUST",-500.0,0.00023284,2,"2024-04-10T03:30:39.816",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047271,1712719839825,"fUST",-2985.19,0.00023284,2,"2024-04-10T03:30:39.825",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047272,1712719839835,"fUST",-500.0,0.00023284,2,"2024-04-10T03:30:39.835",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047273,1712719839843,"fUST",-500.0,0.00023284,2,"2024-04-10T03:30:39.843",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047274,1712719839853,"fUST",-648.8,0.00023284,2,"2024-04-10T03:30:39.853",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047275,1712719839862,"fUST",-500.0,0.00023284,2,"2024-04-10T03:30:39.862",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047276,1712719839871,"fUST",-500.0,0.00023284,2,"2024-04-10T03:30:39.871",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047277,1712719839880,"fUST",-500.0,0.00023284,2,"2024-04-10T03:30:39.880",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047278,1712719839889,"fUST",-1057.08,0.00023284,2,"2024-04-10T03:30:39.889",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047279,1712719839898,"fUST",-500.0,0.00023285,2,"2024-04-10T03:30:39.898",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047280,1712719839907,"fUST",-500.0,0.00023285,2,"2024-04-10T03:30:39.907",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047281,1712719839917,"fUST",-500.0,0.00023285,2,"2024-04-10T03:30:39.917",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047282,1712719839926,"fUST",-500.0,0.00023285,2,"2024-04-10T03:30:39.926",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047283,1712719839935,"fUST",-500.0,0.00023285,2,"2024-04-10T03:30:39.935",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047284,1712719839944,"fUST",-500.0,0.00023285,2,"2024-04-10T03:30:39.944",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047285,1712719839955,"fUST",-2459.97,0.00023285,2,"2024-04-10T03:30:39.955",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047286,1712719839964,"fUST",-500.0,0.00023285,2,"2024-04-10T03:30:39.964",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047287,1712719839973,"fUST",-500.0,0.00023557,2,"2024-04-10T03:30:39.973",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047288,1712719839982,"fUST",-500.0,0.00023557,2,"2024-04-10T03:30:39.982",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047289,1712719839991,"fUST",-500.0,0.00023558,2,"2024-04-10T03:30:39.991",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047290,1712719840001,"fUST",-500.0,0.00023558,2,"2024-04-10T03:30:40.001",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047291,1712719840010,"fUST",-500.0,0.00023558,2,"2024-04-10T03:30:40.010",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047292,1712719840019,"fUST",-539.67,0.00023558,2,"2024-04-10T03:30:40.019",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047293,1712719840028,"fUST",-500.0,0.00023558,2,"2024-04-10T03:30:40.028",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047294,1712719840037,"fUST",-500.0,0.00023558,2,"2024-04-10T03:30:40.037",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047295,1712719840046,"fUST",-500.0,0.00023558,2,"2024-04-10T03:30:40.046",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047296,1712719840055,"fUST",-500.0,0.00023558,2,"2024-04-10T03:30:40.055",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047297,1712719840065,"fUST",-948.92,0.00023558,2,"2024-04-10T03:30:40.065",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047298,1712719840074,"fUST",-489.96,0.00023558,2,"2024-04-10T03:30:40.074",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047299,1712719840083,"fUST",-500.0,0.00023558,2,"2024-04-10T03:30:40.083",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047300,1712719840092,"fUST",-500.0,0.00023558,2,"2024-04-10T03:30:40.092",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047301,1712719840103,"fUST",-500.0,0.00023558,2,"2024-04-10T03:30:40.103",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047302,1712719840113,"fUST",-500.0,0.00023558,2,"2024-04-10T03:30:40.113",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047303,1712719840122,"fUST",-1623.54,0.00023558,2,"2024-04-10T03:30:40.122",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047304,1712719840131,"fUST",-500.0,0.00023558,2,"2024-04-10T03:30:40.131",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047305,1712719840140,"fUST",-500.0,0.00023558,2,"2024-04-10T03:30:40.140",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047306,1712719840149,"fUST",-2985.19,0.00023558,2,"2024-04-10T03:30:40.149",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047307,1712719840159,"fUST",-500.0,0.00023558,2,"2024-04-10T03:30:40.159",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047308,1712719840168,"fUST",-500.0,0.00023558,2,"2024-04-10T03:30:40.168",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047309,1712719840177,"fUST",-648.8,0.00023558,2,"2024-04-10T03:30:40.177",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047310,1712719840188,"fUST",-500.0,0.00023558,2,"2024-04-10T03:30:40.188",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047311,1712719840198,"fUST",-500.0,0.00023558,2,"2024-04-10T03:30:40.198",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047312,1712719840207,"fUST",-642.28,0.00023558,2,"2024-04-10T03:30:40.207",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047313,1712719840216,"fUST",-1057.08,0.00023558,2,"2024-04-10T03:30:40.216",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047314,1712719840226,"fUST",-500.0,0.00023559,2,"2024-04-10T03:30:40.226",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047315,1712719840235,"fUST",-500.0,0.00023559,2,"2024-04-10T03:30:40.235",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047316,1712719840244,"fUST",-500.0,0.00023559,2,"2024-04-10T03:30:40.244",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047317,1712719840253,"fUST",-500.0,0.00023559,2,"2024-04-10T03:30:40.253",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047318,1712719840262,"fUST",-500.0,0.00023559,2,"2024-04-10T03:30:40.262",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047319,1712719840272,"fUST",-2459.97,0.00023559,2,"2024-04-10T03:30:40.272",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047320,1712719840281,"fUST",-500.0,0.00023559,2,"2024-04-10T03:30:40.281",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047321,1712719840290,"fUST",-500.0,0.00023831,2,"2024-04-10T03:30:40.290",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047322,1712719840299,"fUST",-500.0,0.00023832,2,"2024-04-10T03:30:40.299",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047323,1712719840309,"fUST",-500.0,0.00023832,2,"2024-04-10T03:30:40.309",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047324,1712719840318,"fUST",-539.67,0.00023832,2,"2024-04-10T03:30:40.318",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047325,1712719840327,"fUST",-500.0,0.00023832,2,"2024-04-10T03:30:40.327",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047326,1712719840336,"fUST",-500.0,0.00023832,2,"2024-04-10T03:30:40.336",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047327,1712719840345,"fUST",-500.0,0.00023832,2,"2024-04-10T03:30:40.345",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047328,1712719840354,"fUST",-442.66,0.00023832,2,"2024-04-10T03:30:40.354",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047329,1712719840363,"fUST",-948.92,0.00023832,2,"2024-04-10T03:30:40.363",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047330,1712719840373,"fUST",-500.0,0.00023832,2,"2024-04-10T03:30:40.373",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047331,1712719840382,"fUST",-500.0,0.00023832,2,"2024-04-10T03:30:40.382",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047332,1712719840390,"fUST",-500.0,0.00023832,2,"2024-04-10T03:30:40.390",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047333,1712719840399,"fUST",-500.0,0.00023832,2,"2024-04-10T03:30:40.399",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047334,1712719840409,"fUST",-1623.54,0.00023832,2,"2024-04-10T03:30:40.409",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047335,1712719840419,"fUST",-500.0,0.00023832,2,"2024-04-10T03:30:40.419",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047336,1712719840428,"fUST",-2985.19,0.00023832,2,"2024-04-10T03:30:40.428",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047337,1712719840437,"fUST",-500.0,0.00023832,2,"2024-04-10T03:30:40.437",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047338,1712719840447,"fUST",-500.0,0.00023832,2,"2024-04-10T03:30:40.447",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047339,1712719840458,"fUST",-648.8,0.00023832,2,"2024-04-10T03:30:40.458",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047340,1712719840468,"fUST",-500.0,0.00023832,2,"2024-04-10T03:30:40.468",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047341,1712719840477,"fUST",-500.0,0.00023832,2,"2024-04-10T03:30:40.477",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047342,1712719840487,"fUST",-1057.08,0.00023832,2,"2024-04-10T03:30:40.487",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047343,1712719840496,"fUST",-500.0,0.00023833,2,"2024-04-10T03:30:40.496",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047344,1712719840506,"fUST",-589.58,0.00023833,2,"2024-04-10T03:30:40.506",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047345,1712719840515,"fUST",-500.0,0.00023833,2,"2024-04-10T03:30:40.515",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047346,1712719840524,"fUST",-500.0,0.00023833,2,"2024-04-10T03:30:40.524",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047347,1712719840533,"fUST",-500.0,0.00023833,2,"2024-04-10T03:30:40.533",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047348,1712719840543,"fUST",-2459.97,0.00023833,2,"2024-04-10T03:30:40.543",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047349,1712719840552,"fUST",-500.0,0.00023833,2,"2024-04-10T03:30:40.552",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047350,1712719840561,"fUST",-420.0,0.00023883,2,"2024-04-10T03:30:40.561",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047351,1712719840570,"fUST",-150.0,0.00023901,2,"2024-04-10T03:30:40.570",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047352,1712719840579,"fUST",-269.03989863,0.00023951,2,"2024-04-10T03:30:40.579",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047353,1712719840588,"fUST",-2344.96290396,0.00024,2,"2024-04-10T03:30:40.588",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047354,1712719840597,"fUST",-500.0,0.00024106,2,"2024-04-10T03:30:40.597",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047355,1712719840606,"fUST",-500.0,0.00024106,2,"2024-04-10T03:30:40.606",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047356,1712719840615,"fUST",-539.67,0.00024106,2,"2024-04-10T03:30:40.615",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047357,1712719840624,"fUST",-500.0,0.00024106,2,"2024-04-10T03:30:40.624",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047358,1712719840633,"fUST",-500.0,0.00024106,2,"2024-04-10T03:30:40.633",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047359,1712719840642,"fUST",-500.0,0.00024106,2,"2024-04-10T03:30:40.642",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047360,1712719840651,"fUST",-948.92,0.00024106,2,"2024-04-10T03:30:40.651",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047361,1712719840660,"fUST",-500.0,0.00024106,2,"2024-04-10T03:30:40.660",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047362,1712719840668,"fUST",-500.0,0.00024106,2,"2024-04-10T03:30:40.668",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047363,1712719840678,"fUST",-500.0,0.00024106,2,"2024-04-10T03:30:40.678",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047364,1712719840687,"fUST",-500.0,0.00024106,2,"2024-04-10T03:30:40.687",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047365,1712719840699,"fUST",-1623.54,0.00024106,2,"2024-04-10T03:30:40.699",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047366,1712719840708,"fUST",-500.0,0.00024106,2,"2024-04-10T03:30:40.708",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047367,1712719840718,"fUST",-2985.19,0.00024106,2,"2024-04-10T03:30:40.718",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047368,1712719840728,"fUST",-500.0,0.00024106,2,"2024-04-10T03:30:40.728",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047369,1712719840737,"fUST",-648.8,0.00024106,2,"2024-04-10T03:30:40.737",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047370,1712719840746,"fUST",-500.0,0.00024106,2,"2024-04-10T03:30:40.746",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047371,1712719840755,"fUST",-500.0,0.00024106,2,"2024-04-10T03:30:40.755",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047372,1712719840764,"fUST",-1057.08,0.00024106,2,"2024-04-10T03:30:40.764",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047373,1712719840774,"fUST",-500.0,0.00024107,2,"2024-04-10T03:30:40.774",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047374,1712719840783,"fUST",-500.0,0.00024107,2,"2024-04-10T03:30:40.783",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047375,1712719840792,"fUST",-500.0,0.00024107,2,"2024-04-10T03:30:40.792",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047376,1712719840802,"fUST",-2459.97,0.00024107,2,"2024-04-10T03:30:40.802",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047377,1712719840812,"fUST",-420.0,0.00024176,2,"2024-04-10T03:30:40.812",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047378,1712719840821,"fUST",-204.13656697,0.0002438,2,"2024-04-10T03:30:40.821",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047379,1712719840831,"fUST",-350.53790128,0.0002438,2,"2024-04-10T03:30:40.831",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047380,1712719840840,"fUST",-155.53480086,0.0002438,2,"2024-04-10T03:30:40.840",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047381,1712719840849,"fUST",-500.0,0.0002438,2,"2024-04-10T03:30:40.849",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047382,1712719840858,"fUST",-500.0,0.0002438,2,"2024-04-10T03:30:40.858",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047383,1712719840867,"fUST",-539.67,0.0002438,2,"2024-04-10T03:30:40.867",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047384,1712719840875,"fUST",-500.0,0.0002438,2,"2024-04-10T03:30:40.875",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047385,1712719840885,"fUST",-500.0,0.0002438,2,"2024-04-10T03:30:40.885",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047386,1712719840894,"fUST",-500.0,0.0002438,2,"2024-04-10T03:30:40.894",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047387,1712719840902,"fUST",-948.92,0.0002438,2,"2024-04-10T03:30:40.902",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047388,1712719840913,"fUST",-500.0,0.0002438,2,"2024-04-10T03:30:40.913",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047389,1712719840922,"fUST",-500.0,0.0002438,2,"2024-04-10T03:30:40.922",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047390,1712719840933,"fUST",-500.0,0.0002438,2,"2024-04-10T03:30:40.933",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047391,1712719840943,"fUST",-500.0,0.0002438,2,"2024-04-10T03:30:40.943",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047392,1712719840954,"fUST",-1623.54,0.0002438,2,"2024-04-10T03:30:40.954",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047393,1712719840963,"fUST",-500.0,0.0002438,2,"2024-04-10T03:30:40.963",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047394,1712719840972,"fUST",-2985.19,0.0002438,2,"2024-04-10T03:30:40.972",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047395,1712719840980,"fUST",-500.0,0.0002438,2,"2024-04-10T03:30:40.980",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047396,1712719840989,"fUST",-648.8,0.0002438,2,"2024-04-10T03:30:40.989",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047397,1712719840999,"fUST",-558.18,0.0002438,2,"2024-04-10T03:30:40.999",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047398,1712719841008,"fUST",-500.0,0.0002438,2,"2024-04-10T03:30:41.008",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047399,1712719841017,"fUST",-1057.08,0.0002438,2,"2024-04-10T03:30:41.017",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047400,1712719841026,"fUST",-495.52,0.00024381,2,"2024-04-10T03:30:41.026",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047401,1712719841036,"fUST",-500.0,0.00024381,2,"2024-04-10T03:30:41.036",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047402,1712719841045,"fUST",-500.0,0.00024381,2,"2024-04-10T03:30:41.045",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047403,1712719841054,"fUST",-2459.97,0.00024381,2,"2024-04-10T03:30:41.054",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047404,1712719841063,"fUST",-500.0,0.00024654,2,"2024-04-10T03:30:41.063",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047405,1712719841073,"fUST",-500.0,0.00024654,2,"2024-04-10T03:30:41.073",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047406,1712719841083,"fUST",-539.67,0.00024654,2,"2024-04-10T03:30:41.083",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047407,1712719841093,"fUST",-500.0,0.00024654,2,"2024-04-10T03:30:41.093",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047408,1712719841104,"fUST",-500.0,0.00024654,2,"2024-04-10T03:30:41.104",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047409,1712719841115,"fUST",-500.0,0.00024654,2,"2024-04-10T03:30:41.115",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047410,1712719841124,"fUST",-948.92,0.00024654,2,"2024-04-10T03:30:41.124",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047411,1712719841134,"fUST",-500.0,0.00024654,2,"2024-04-10T03:30:41.134",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047412,1712719841143,"fUST",-500.0,0.00024654,2,"2024-04-10T03:30:41.143",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047413,1712719841153,"fUST",-500.0,0.00024654,2,"2024-04-10T03:30:41.153",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047414,1712719841162,"fUST",-500.0,0.00024654,2,"2024-04-10T03:30:41.162",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047415,1712719841172,"fUST",-1623.54,0.00024654,2,"2024-04-10T03:30:41.172",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047416,1712719841183,"fUST",-500.0,0.00024654,2,"2024-04-10T03:30:41.183",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047417,1712719841192,"fUST",-2985.19,0.00024654,2,"2024-04-10T03:30:41.192",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047418,1712719841203,"fUST",-500.0,0.00024654,2,"2024-04-10T03:30:41.203",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047419,1712719841212,"fUST",-648.8,0.00024654,2,"2024-04-10T03:30:41.212",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047420,1712719841222,"fUST",-500.0,0.00024654,2,"2024-04-10T03:30:41.222",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047421,1712719841231,"fUST",-1057.08,0.00024654,2,"2024-04-10T03:30:41.231",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047422,1712719841241,"fUST",-500.0,0.00024655,2,"2024-04-10T03:30:41.241",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047423,1712719841250,"fUST",-500.0,0.00024655,2,"2024-04-10T03:30:41.250",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047424,1712719841259,"fUST",-2459.97,0.00024655,2,"2024-04-10T03:30:41.259",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047425,1712719841268,"fUST",-500.0,0.00024928,2,"2024-04-10T03:30:41.268",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047426,1712719841277,"fUST",-500.0,0.00024928,2,"2024-04-10T03:30:41.277",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047427,1712719841285,"fUST",-539.67,0.00024928,2,"2024-04-10T03:30:41.285",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047428,1712719841386,"fUST",-500.0,0.00024928,2,"2024-04-10T03:30:41.386",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047429,1712719841396,"fUST",-580.05153774,0.00024928,2,"2024-04-10T03:30:41.396",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047430,1712719841405,"fUST",-500.0,0.00024928,2,"2024-04-10T03:30:41.405",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047431,1712719841414,"fUST",-948.92,0.00024928,2,"2024-04-10T03:30:41.414",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047432,1712719841423,"fUST",-500.0,0.00024928,2,"2024-04-10T03:30:41.423",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047433,1712719841431,"fUST",-500.0,0.00024928,2,"2024-04-10T03:30:41.431",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047434,1712719841441,"fUST",-509.83864137,0.00024928,2,"2024-04-10T03:30:41.441",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047435,1712719841451,"fUST",-500.0,0.00024928,2,"2024-04-10T03:30:41.451",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047436,1712719841461,"fUST",-1623.54,0.00024928,2,"2024-04-10T03:30:41.461",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047437,1712719841470,"fUST",-500.0,0.00024928,2,"2024-04-10T03:30:41.470",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047438,1712719841479,"fUST",-2985.19,0.00024928,2,"2024-04-10T03:30:41.479",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047439,1712719841488,"fUST",-500.0,0.00024928,2,"2024-04-10T03:30:41.488",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047440,1712719841498,"fUST",-648.8,0.00024928,2,"2024-04-10T03:30:41.498",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047441,1712719841507,"fUST",-500.0,0.00024928,2,"2024-04-10T03:30:41.507",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047442,1712719841516,"fUST",-1057.08,0.00024928,2,"2024-04-10T03:30:41.516",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047443,1712719841525,"fUST",-500.0,0.00024929,2,"2024-04-10T03:30:41.525",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047444,1712719841534,"fUST",-500.0,0.00024929,2,"2024-04-10T03:30:41.534",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047445,1712719841543,"fUST",-2459.97,0.00024929,2,"2024-04-10T03:30:41.543",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047446,1712719841553,"fUST",-156.21841894,0.00024999,2,"2024-04-10T03:30:41.553",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047447,1712719841562,"fUST",-25127.52169322,0.00025,7,"2024-04-10T03:30:41.562",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047448,1712719841577,"fUST",-4022.80349679,0.00025,7,"2024-04-10T03:30:41.577",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047449,1712719841598,"fUST",-4787.79166127,0.00025,7,"2024-04-10T03:30:41.598",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047450,1712719841609,"fUST",-2544.6485917,0.00025,7,"2024-04-10T03:30:41.609",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047476,1712719842982,"fUST",-500.0,0.00022187,2,"2024-04-10T03:30:42.982",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047477,1712719842991,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:42.991",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047478,1712719843001,"fUST",-600.09944698,0.00022461,2,"2024-04-10T03:30:43.001",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047479,1712719843010,"fUST",-217.48,0.00022462,2,"2024-04-10T03:30:43.010",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047480,1712719843019,"fUST",-582.35732421,0.00025,7,"2024-04-10T03:30:43.019",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047485,1712719843137,"fUST",-682.39969988,0.00025,7,"2024-04-10T03:30:43.137",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047486,1712719843146,"fUST",-220.22760662,0.00025,2,"2024-04-10T03:30:43.146",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047487,1712719843155,"fUST",-500.0,0.00025202,2,"2024-04-10T03:30:43.155",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047488,1712719843164,"fUST",-500.0,0.00025202,2,"2024-04-10T03:30:43.164",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047489,1712719843173,"fUST",-271.46089217,0.00025202,2,"2024-04-10T03:30:43.173",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047491,1712719845391,"fUST",2172.07978728,0.00023,9,"2024-04-10T03:30:45.391",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047501,1712719845949,"fUST",-500.0,0.00022188,2,"2024-04-10T03:30:45.949",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047502,1712719845959,"fUST",-420.97,0.00022462,2,"2024-04-10T03:30:45.959",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047508,1712720327757,"fUST",174.856418,0.00020913,2,"2024-04-10T03:38:47.757",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047510,1712720528256,"fUST",250.0,0.0002074,2,"2024-04-10T03:42:08.256",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047511,1712720636436,"fUST",154.9690062,0.00021001,2,"2024-04-10T03:43:56.436",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047514,1712720869211,"fUST",169.96408454,0.00018901,2,"2024-04-10T03:47:49.211",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047557,1712721032080,"fUST",-185.63459732,0.00021186,2,"2024-04-10T03:50:32.080",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047559,1712721032090,"fUST",-1627.62043248,0.00021187,2,"2024-04-10T03:50:32.090",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047604,1712721043205,"fUST",-953.03598433,0.00021187,2,"2024-04-10T03:50:43.205",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047605,1712721043215,"fUST",-86.46242532,0.00021188,2,"2024-04-10T03:50:43.215",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047623,1712721046107,"fUST",-1551.72282308,0.00021188,2,"2024-04-10T03:50:46.107",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047624,1712721046118,"fUST",-235.40991131,0.00022087,2,"2024-04-10T03:50:46.118",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047625,1712721046128,"fUST",-228.1881943,0.00022185,2,"2024-04-10T03:50:46.128",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047626,1712721060305,"fUST",2795.72346745,0.00018901,2,"2024-04-10T03:51:00.305",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047627,1712721150121,"fUST",1618.1933819,0.00020778,2,"2024-04-10T03:52:30.121",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047628,1712721164990,"fUST",229.3015016,0.00020671,2,"2024-04-10T03:52:44.990",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047629,1712721170656,"fUST",150.0,0.00019088,2,"2024-04-10T03:52:50.656",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047630,1712721213556,"fUST",11042.61099,0.00020658,2,"2024-04-10T03:53:33.556",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047632,1712721381951,"fUST",157.14248875,0.00020658,2,"2024-04-10T03:56:21.951",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047633,1712721471755,"fUST",150.0,0.00019087,2,"2024-04-10T03:57:51.755",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047634,1712721508291,"fUST",388.69165234,0.0002099,2,"2024-04-10T03:58:28.291",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047636,1712721838744,"fUST",1244.9894366,0.00020708,2,"2024-04-10T04:03:58.744",0.00035405,39.93,0.8112766162945511,329662767.5589699]
[322047637,1712721921263,"fUST",-154.9690062,0.00021049,2,"2024-04-10T04:05:21.263",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047638,1712721921286,"fUST",-1600.0309938,0.00021049,2,"2024-04-10T04:05:21.286",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047656,1712722158723,"fUST",356.42475962,0.00020949,2,"2024-04-10T04:09:18.723",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047668,1712722232176,"fUST",-1931.15529922,0.00021027,2,"2024-04-10T04:10:32.176",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047669,1712722232186,"fUST",-470.13868753,0.00021028,2,"2024-04-10T04:10:32.186",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047670,1712722232195,"fUST",-687.372286,0.00021029,2,"2024-04-10T04:10:32.195",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047671,1712722232207,"fUST",-154.9690062,0.00021029,2,"2024-04-10T04:10:32.207",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047672,1712722232216,"fUST",-936.36329074,0.00021029,2,"2024-04-10T04:10:32.216",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047673,1712722232225,"fUST",-1866.41705732,0.00021029,2,"2024-04-10T04:10:32.225",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047674,1712722232234,"fUST",-596.97602811,0.0002103,2,"2024-04-10T04:10:32.234",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047675,1712722232255,"fUST",-1074.07833696,0.0002103,2,"2024-04-10T04:10:32.255",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047676,1712722232264,"fUST",-188.68019824,0.0002103,2,"2024-04-10T04:10:32.264",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047677,1712722232273,"fUST",-3736.78008316,0.0002103,2,"2024-04-10T04:10:32.273",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047678,1712722232283,"fUST",-1840.46138164,0.0002103,2,"2024-04-10T04:10:32.283",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047679,1712722232581,"fUST",-5069.66273493,0.0002103,2,"2024-04-10T04:10:32.581",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047680,1712722232590,"fUST",-868.7486336,0.00021031,2,"2024-04-10T04:10:32.590",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047681,1712722232600,"fUST",-524.8635464,0.00021032,2,"2024-04-10T04:10:32.600",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047682,1712722232610,"fUST",-548.90126628,0.00021032,2,"2024-04-10T04:10:32.610",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047683,1712722232619,"fUST",-300.0,0.00021033,2,"2024-04-10T04:10:32.619",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047684,1712722232629,"fUST",-300.0,0.00021033,2,"2024-04-10T04:10:32.629",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047685,1712722232639,"fUST",-5690.88533662,0.00021034,2,"2024-04-10T04:10:32.639",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047745,1712722238206,"fUST",-154.9690062,0.00021026,2,"2024-04-10T04:10:38.206",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047746,1712722238218,"fUST",-2895.96319534,0.00021034,2,"2024-04-10T04:10:38.218",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047747,1712722238261,"fUST",-14164.44846509,0.00021034,2,"2024-04-10T04:10:38.261",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047748,1712722238270,"fUST",-2929.051393,0.00021036,2,"2024-04-10T04:10:38.270",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047749,1712722238279,"fUST",-300.0,0.00021037,2,"2024-04-10T04:10:38.279",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047750,1712722238288,"fUST",-802.07030159,0.00021038,2,"2024-04-10T04:10:38.288",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047751,1712722238298,"fUST",-6402.84735167,0.00021049,2,"2024-04-10T04:10:38.298",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047752,1712722238307,"fUST",-379.78325215,0.00021184,2,"2024-04-10T04:10:38.307",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047754,1712722238316,"fUST",-430.52612028,0.00022085,2,"2024-04-10T04:10:38.316",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047756,1712722238325,"fUST",-500.0,0.00022183,2,"2024-04-10T04:10:38.325",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047758,1712722238334,"fUST",-500.0,0.00022183,2,"2024-04-10T04:10:38.334",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047760,1712722238343,"fUST",-243.91979073,0.00022183,2,"2024-04-10T04:10:38.343",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047762,1712722238351,"fUST",-500.0,0.00022183,2,"2024-04-10T04:10:38.351",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047764,1712722238360,"fUST",-500.0,0.00022183,2,"2024-04-10T04:10:38.360",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047766,1712722238369,"fUST",-187.17177939,0.00022183,2,"2024-04-10T04:10:38.369",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047768,1712722238378,"fUST",-232.58777664,0.00022183,2,"2024-04-10T04:10:38.378",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047770,1712722238387,"fUST",-500.0,0.00022183,2,"2024-04-10T04:10:38.387",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047772,1712722238395,"fUST",-500.0,0.00022183,2,"2024-04-10T04:10:38.395",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047774,1712722238404,"fUST",-530.25393298,0.00022184,2,"2024-04-10T04:10:38.404",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047775,1712722238413,"fUST",-500.0,0.00022184,2,"2024-04-10T04:10:38.413",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047777,1712722238422,"fUST",-513.27985312,0.00022184,2,"2024-04-10T04:10:38.422",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047779,1712722238431,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.431",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047781,1712722238440,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.440",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047783,1712722238449,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.449",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047785,1712722238459,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.459",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047788,1712722238469,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.469",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047790,1712722238478,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.478",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047792,1712722238487,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.487",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047794,1712722238496,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.496",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047795,1712722238505,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.505",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047797,1712722238514,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.514",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047799,1712722238523,"fUST",-506.7451759,0.00022185,2,"2024-04-10T04:10:38.523",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047801,1712722238532,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.532",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047803,1712722238541,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.541",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047805,1712722238551,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.551",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047807,1712722238560,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.560",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047809,1712722238570,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.570",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047811,1712722238579,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.579",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047813,1712722238588,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.588",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047815,1712722238598,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.598",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047817,1712722238607,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.607",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047820,1712722238616,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.616",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047821,1712722238626,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.626",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047823,1712722238635,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.635",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047825,1712722238644,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.644",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047827,1712722238654,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.654",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047829,1712722238663,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.663",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047831,1712722238672,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.672",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047833,1712722238681,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.681",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047835,1712722238691,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.691",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047837,1712722238700,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.700",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047839,1712722238710,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.710",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047841,1712722238719,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.719",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047843,1712722238729,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.729",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047845,1712722238737,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.737",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047847,1712722238747,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.747",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047849,1712722238756,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.756",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047851,1712722238766,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.766",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047853,1712722238775,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.775",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047855,1712722238786,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.786",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047857,1712722238796,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.796",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047859,1712722238807,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.807",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047861,1712722238816,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.816",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047863,1712722238826,"fUST",-362.90591462,0.00022185,2,"2024-04-10T04:10:38.826",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047865,1712722238836,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.836",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047868,1712722238845,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.845",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047869,1712722238856,"fUST",-905.89,0.00022185,2,"2024-04-10T04:10:38.856",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047871,1712722238866,"fUST",-504.95897543,0.00022185,2,"2024-04-10T04:10:38.866",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047873,1712722238876,"fUST",-504.57433951,0.00022185,2,"2024-04-10T04:10:38.876",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047875,1712722238884,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.884",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047877,1712722238893,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.893",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047879,1712722238902,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.902",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047881,1712722238911,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.911",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047883,1712722238920,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.920",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047885,1712722238930,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.930",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047887,1712722238939,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.939",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047889,1712722238948,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.948",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047891,1712722238957,"fUST",-1653.68,0.00022185,2,"2024-04-10T04:10:38.957",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047893,1712722238967,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.967",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047895,1712722238976,"fUST",-561.95,0.00022185,2,"2024-04-10T04:10:38.976",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047897,1712722238986,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.986",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047899,1712722238995,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:38.995",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047901,1712722239004,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:39.004",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047903,1712722239013,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:39.013",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047905,1712722239022,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:39.022",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047907,1712722239031,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:39.031",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047909,1712722239040,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:39.040",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047911,1712722239049,"fUST",-505.20185528,0.00022185,2,"2024-04-10T04:10:39.049",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047913,1712722239058,"fUST",-3071.43,0.00022185,2,"2024-04-10T04:10:39.058",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047915,1712722239067,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:39.067",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047917,1712722239077,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:39.077",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047919,1712722239086,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:39.086",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047921,1712722239095,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:39.095",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047923,1712722239104,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:39.104",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047926,1712722239113,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:39.113",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047927,1712722239122,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:39.122",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047930,1712722239131,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:39.131",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047932,1712722239140,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:39.140",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047934,1712722239149,"fUST",-501.0986481,0.00022185,2,"2024-04-10T04:10:39.149",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047935,1712722239158,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:39.158",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047937,1712722239167,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:39.167",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047939,1712722239176,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:39.176",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047942,1712722239186,"fUST",-492.16815686,0.00022185,2,"2024-04-10T04:10:39.186",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047944,1712722239195,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:39.195",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047946,1712722239204,"fUST",-503.02102843,0.00022185,2,"2024-04-10T04:10:39.204",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047947,1712722239213,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:39.213",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047949,1712722239222,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:39.222",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047951,1712722239231,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:39.231",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047953,1712722239240,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:39.240",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047956,1712722239249,"fUST",-502.94347435,0.00022185,2,"2024-04-10T04:10:39.249",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047958,1712722239259,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:39.259",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047960,1712722239268,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:39.268",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047962,1712722239278,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:39.278",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047964,1712722239287,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:39.287",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047966,1712722239296,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:39.296",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047967,1712722239305,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:39.305",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047969,1712722239314,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:39.314",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047971,1712722239323,"fUST",-503.77683325,0.00022185,2,"2024-04-10T04:10:39.323",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047973,1712722239332,"fUST",-621.77,0.00022185,2,"2024-04-10T04:10:39.332",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047975,1712722239341,"fUST",-1147.76,0.00022185,2,"2024-04-10T04:10:39.341",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047977,1712722239350,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:39.350",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047979,1712722239359,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:39.359",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047982,1712722239368,"fUST",-503.93297484,0.00022185,2,"2024-04-10T04:10:39.368",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047983,1712722239378,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:39.378",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047986,1712722239387,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:39.387",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047988,1712722239396,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:39.396",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047990,1712722239405,"fUST",-502.0539563,0.00022185,2,"2024-04-10T04:10:39.405",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047992,1712722239414,"fUST",-537.16972487,0.00022185,2,"2024-04-10T04:10:39.414",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047994,1712722239425,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:39.425",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047996,1712722239434,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:39.434",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047997,1712722239443,"fUST",-500.0,0.00022185,2,"2024-04-10T04:10:39.443",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322047999,1712722239452,"fUST",-500.0,0.00022186,2,"2024-04-10T04:10:39.452",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048002,1712722239462,"fUST",-500.0,0.00022186,2,"2024-04-10T04:10:39.462",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048004,1712722239471,"fUST",-500.0,0.00022186,2,"2024-04-10T04:10:39.471",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048006,1712722239479,"fUST",-500.0,0.00022186,2,"2024-04-10T04:10:39.479",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048007,1712722239489,"fUST",-406.97162284,0.00022186,2,"2024-04-10T04:10:39.489",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048009,1712722239498,"fUST",-500.0,0.00022186,2,"2024-04-10T04:10:39.498",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048011,1712722239507,"fUST",-500.0,0.00022186,2,"2024-04-10T04:10:39.507",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048014,1712722239516,"fUST",-500.0,0.00022186,2,"2024-04-10T04:10:39.516",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048016,1712722239526,"fUST",-500.0,0.00022186,2,"2024-04-10T04:10:39.526",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048017,1712722239535,"fUST",-500.0,0.00022186,2,"2024-04-10T04:10:39.535",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048019,1712722239545,"fUST",-500.0,0.00022186,2,"2024-04-10T04:10:39.545",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048032,1712722239554,"fUST",-500.0,0.00022186,2,"2024-04-10T04:10:39.554",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048034,1712722239663,"fUST",-500.0,0.00022186,2,"2024-04-10T04:10:39.663",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048036,1712722239672,"fUST",-500.0,0.00022186,2,"2024-04-10T04:10:39.672",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048038,1712722239681,"fUST",-232.63186136,0.00022186,2,"2024-04-10T04:10:39.681",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048040,1712722239690,"fUST",-500.0,0.00022186,2,"2024-04-10T04:10:39.690",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048042,1712722239699,"fUST",-500.0,0.00022186,2,"2024-04-10T04:10:39.699",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048044,1712722239710,"fUST",-500.0,0.00022186,2,"2024-04-10T04:10:39.710",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048046,1712722239719,"fUST",-500.0,0.00022186,2,"2024-04-10T04:10:39.719",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048048,1712722239728,"fUST",-500.0,0.00022186,2,"2024-04-10T04:10:39.728",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048050,1712722239736,"fUST",-178.74,0.00022186,2,"2024-04-10T04:10:39.736",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048052,1712722239746,"fUST",-500.0,0.00022186,2,"2024-04-10T04:10:39.746",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048054,1712722239756,"fUST",-500.0,0.00022186,2,"2024-04-10T04:10:39.756",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048056,1712722239766,"fUST",-541.26,0.00022186,2,"2024-04-10T04:10:39.766",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048058,1712722239775,"fUST",-500.0,0.00022186,2,"2024-04-10T04:10:39.775",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048060,1712722239788,"fUST",-2706.71,0.00022186,2,"2024-04-10T04:10:39.788",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048062,1712722239797,"fUST",-500.0,0.00022186,2,"2024-04-10T04:10:39.797",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048064,1712722239806,"fUST",-500.0,0.00022186,2,"2024-04-10T04:10:39.806",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048066,1712722239816,"fUST",-501.24044802,0.00022186,2,"2024-04-10T04:10:39.816",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048068,1712722239827,"fUST",-500.0,0.00022187,2,"2024-04-10T04:10:39.827",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048070,1712722239836,"fUST",-503.18560348,0.00022187,2,"2024-04-10T04:10:39.836",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048072,1712722239846,"fUST",-500.0,0.00022457,2,"2024-04-10T04:10:39.846",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048074,1712722239856,"fUST",-500.0,0.00022457,2,"2024-04-10T04:10:39.856",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048076,1712722239866,"fUST",-27313.40873317,0.00022459,2,"2024-04-10T04:10:39.866",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048078,1712722239875,"fUST",-504.31633005,0.00022459,2,"2024-04-10T04:10:39.875",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048080,1712722239884,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:39.884",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048082,1712722239893,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:39.893",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048084,1712722239902,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:39.902",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048086,1712722239911,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:39.911",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048088,1712722239921,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:39.921",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048090,1712722239930,"fUST",-201.85256798,0.00022459,2,"2024-04-10T04:10:39.930",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048092,1712722239938,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:39.938",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048094,1712722239947,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:39.947",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048096,1712722239957,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:39.957",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048098,1712722239967,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:39.967",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048100,1712722239976,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:39.976",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048102,1712722239986,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:39.986",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048103,1712722239995,"fUST",-248.15,0.00022459,2,"2024-04-10T04:10:39.995",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048104,1712722240004,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.004",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048105,1712722240013,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.013",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048106,1712722240022,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.022",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048107,1712722240030,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.030",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048108,1712722240039,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.039",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048109,1712722240048,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.048",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048110,1712722240057,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.057",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048111,1712722240066,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.066",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048112,1712722240076,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.076",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048113,1712722240085,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.085",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048114,1712722240094,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.094",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048115,1712722240103,"fUST",-506.88398481,0.00022459,2,"2024-04-10T04:10:40.103",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048116,1712722240112,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.112",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048117,1712722240121,"fUST",-905.89,0.00022459,2,"2024-04-10T04:10:40.121",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048118,1712722240131,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.131",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048119,1712722240140,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.140",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048120,1712722240149,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.149",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048121,1712722240158,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.158",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048122,1712722240167,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.167",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048123,1712722240176,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.176",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048124,1712722240185,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.185",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048125,1712722240194,"fUST",-1653.68,0.00022459,2,"2024-04-10T04:10:40.194",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048126,1712722240203,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.203",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048127,1712722240215,"fUST",-561.95,0.00022459,2,"2024-04-10T04:10:40.215",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048128,1712722240224,"fUST",-428.10313705,0.00022459,2,"2024-04-10T04:10:40.224",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048129,1712722240233,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.233",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048130,1712722240242,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.242",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048131,1712722240250,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.250",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048132,1712722240260,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.260",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048133,1712722240269,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.269",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048134,1712722240278,"fUST",-3071.43,0.00022459,2,"2024-04-10T04:10:40.278",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048135,1712722240287,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.287",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048136,1712722240296,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.296",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048137,1712722240305,"fUST",-518.85610216,0.00022459,2,"2024-04-10T04:10:40.305",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048138,1712722240315,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.315",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048139,1712722240324,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.324",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048140,1712722240334,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.334",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048141,1712722240343,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.343",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048142,1712722240353,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.353",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048143,1712722240363,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.363",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048144,1712722240373,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.373",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048145,1712722240382,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.382",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048146,1712722240392,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.392",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048147,1712722240401,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.401",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048148,1712722240411,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.411",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048149,1712722240420,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.420",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048150,1712722240429,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.429",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048151,1712722240438,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.438",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048152,1712722240447,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.447",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048153,1712722240457,"fUST",-621.77,0.00022459,2,"2024-04-10T04:10:40.457",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048154,1712722240467,"fUST",-1147.76,0.00022459,2,"2024-04-10T04:10:40.467",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048155,1712722240476,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.476",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048156,1712722240485,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.485",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048157,1712722240494,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.494",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048159,1712722240503,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.503",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048160,1712722240512,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.512",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048161,1712722240522,"fUST",-326.40000184,0.00022459,2,"2024-04-10T04:10:40.522",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048162,1712722240531,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:40.531",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048163,1712722240540,"fUST",-644.21022522,0.0002246,2,"2024-04-10T04:10:40.540",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048164,1712722240550,"fUST",-622.78627392,0.0002246,2,"2024-04-10T04:10:40.550",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048165,1712722240559,"fUST",-500.0,0.0002246,2,"2024-04-10T04:10:40.559",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048166,1712722240568,"fUST",-500.0,0.0002246,2,"2024-04-10T04:10:40.568",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048167,1712722240577,"fUST",-500.0,0.0002246,2,"2024-04-10T04:10:40.577",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048168,1712722240587,"fUST",-500.0,0.0002246,2,"2024-04-10T04:10:40.587",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048169,1712722240596,"fUST",-500.0,0.0002246,2,"2024-04-10T04:10:40.596",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048170,1712722240605,"fUST",-541.26,0.0002246,2,"2024-04-10T04:10:40.605",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048171,1712722240615,"fUST",-500.0,0.0002246,2,"2024-04-10T04:10:40.615",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048172,1712722240624,"fUST",-2706.71,0.0002246,2,"2024-04-10T04:10:40.624",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048173,1712722240633,"fUST",-562.38731302,0.0002246,2,"2024-04-10T04:10:40.633",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048174,1712722240643,"fUST",-430.52612026,0.00022702,2,"2024-04-10T04:10:40.643",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048175,1712722240652,"fUST",-500.0,0.00022731,2,"2024-04-10T04:10:40.652",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048176,1712722240661,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:40.661",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048177,1712722240670,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:40.670",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048178,1712722240680,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:40.680",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048179,1712722240689,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:40.689",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048180,1712722240698,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:40.698",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048181,1712722240708,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:40.708",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048182,1712722240717,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:40.717",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048183,1712722240726,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:40.726",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048184,1712722240736,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:40.736",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048185,1712722240745,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:40.745",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048186,1712722240754,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:40.754",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048187,1712722240763,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:40.763",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048188,1712722240773,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:40.773",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048190,1712722240783,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:40.783",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048191,1712722240793,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:40.793",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048193,1712722240803,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:40.803",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048195,1712722240813,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:40.813",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048196,1712722240822,"fUST",-598.39,0.00022733,2,"2024-04-10T04:10:40.822",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048197,1712722240832,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:40.832",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048198,1712722240842,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:40.842",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048199,1712722240851,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:40.851",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048200,1712722240861,"fUST",-905.89,0.00022733,2,"2024-04-10T04:10:40.861",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048201,1712722240871,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:40.871",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048202,1712722240880,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:40.880",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048203,1712722240889,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:40.889",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048205,1712722240898,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:40.898",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048207,1712722240907,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:40.907",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048208,1712722240916,"fUST",-1653.68,0.00022733,2,"2024-04-10T04:10:40.916",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048209,1712722240925,"fUST",-561.95,0.00022733,2,"2024-04-10T04:10:40.925",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048211,1712722240935,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:40.935",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048213,1712722240945,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:40.945",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048215,1712722240955,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:40.955",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048216,1712722240965,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:40.965",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048217,1712722240974,"fUST",-3071.43,0.00022733,2,"2024-04-10T04:10:40.974",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048218,1712722240984,"fUST",-616.42300415,0.00022733,2,"2024-04-10T04:10:40.984",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048219,1712722240993,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:40.993",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048220,1712722241003,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:41.003",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048221,1712722241012,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:41.012",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048222,1712722241022,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:41.022",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048223,1712722241031,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:41.031",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048224,1712722241041,"fUST",-523.259385,0.00022733,2,"2024-04-10T04:10:41.041",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048225,1712722241050,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:41.050",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048226,1712722241060,"fUST",-501.01806855,0.00022733,2,"2024-04-10T04:10:41.060",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048227,1712722241070,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:41.070",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048228,1712722241079,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:41.079",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048229,1712722241089,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:41.089",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048230,1712722241099,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:41.099",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048231,1712722241109,"fUST",-171.83381504,0.00022733,2,"2024-04-10T04:10:41.109",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048232,1712722241118,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:41.118",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048233,1712722241127,"fUST",-621.77,0.00022733,2,"2024-04-10T04:10:41.127",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048234,1712722241137,"fUST",-1147.76,0.00022733,2,"2024-04-10T04:10:41.137",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048235,1712722241146,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:41.146",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048236,1712722241155,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:41.155",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048237,1712722241164,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:41.164",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048238,1712722241173,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:41.173",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048239,1712722241182,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:41.182",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048240,1712722241191,"fUST",-500.0,0.00022734,2,"2024-04-10T04:10:41.191",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048241,1712722241200,"fUST",-500.0,0.00022734,2,"2024-04-10T04:10:41.200",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048242,1712722241210,"fUST",-541.26,0.00022734,2,"2024-04-10T04:10:41.210",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048243,1712722241219,"fUST",-500.0,0.00022734,2,"2024-04-10T04:10:41.219",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048244,1712722241228,"fUST",-2706.71,0.00022734,2,"2024-04-10T04:10:41.228",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048245,1712722241241,"fUST",-420.0,0.00022878,2,"2024-04-10T04:10:41.241",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048246,1712722241251,"fUST",-2000.0,0.00022908,2,"2024-04-10T04:10:41.251",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048247,1712722241267,"fUST",-356.42475958,0.00022977,2,"2024-04-10T04:10:41.267",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048248,1712722241277,"fUST",-500.0,0.00023005,2,"2024-04-10T04:10:41.277",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048249,1712722241287,"fUST",-500.0,0.00023007,2,"2024-04-10T04:10:41.287",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048250,1712722241298,"fUST",-307.88566827,0.00023007,2,"2024-04-10T04:10:41.298",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048251,1712722241307,"fUST",-500.0,0.00023007,2,"2024-04-10T04:10:41.307",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048252,1712722241316,"fUST",-402.23257857,0.00023007,2,"2024-04-10T04:10:41.316",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048253,1712722241325,"fUST",-500.0,0.00023007,2,"2024-04-10T04:10:41.325",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048254,1712722241334,"fUST",-500.0,0.00023007,2,"2024-04-10T04:10:41.334",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048255,1712722241343,"fUST",-500.0,0.00023007,2,"2024-04-10T04:10:41.343",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048256,1712722241352,"fUST",-500.0,0.00023007,2,"2024-04-10T04:10:41.352",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048257,1712722241362,"fUST",-500.0,0.00023007,2,"2024-04-10T04:10:41.362",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048258,1712722241372,"fUST",-500.0,0.00023007,2,"2024-04-10T04:10:41.372",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048259,1712722241381,"fUST",-500.0,0.00023007,2,"2024-04-10T04:10:41.381",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048260,1712722241390,"fUST",-500.0,0.00023007,2,"2024-04-10T04:10:41.390",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048261,1712722241399,"fUST",-500.0,0.00023007,2,"2024-04-10T04:10:41.399",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048262,1712722241409,"fUST",-500.0,0.00023007,2,"2024-04-10T04:10:41.409",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048263,1712722241418,"fUST",-905.89,0.00023007,2,"2024-04-10T04:10:41.418",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048264,1712722241429,"fUST",-500.0,0.00023007,2,"2024-04-10T04:10:41.429",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048265,1712722241438,"fUST",-500.0,0.00023007,2,"2024-04-10T04:10:41.438",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048266,1712722241449,"fUST",-500.0,0.00023007,2,"2024-04-10T04:10:41.449",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048267,1712722241460,"fUST",-500.0,0.00023007,2,"2024-04-10T04:10:41.460",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048268,1712722241471,"fUST",-500.0,0.00023007,2,"2024-04-10T04:10:41.471",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048269,1712722241482,"fUST",-1653.68,0.00023007,2,"2024-04-10T04:10:41.482",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048270,1712722241491,"fUST",-561.95,0.00023007,2,"2024-04-10T04:10:41.491",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048271,1712722241500,"fUST",-500.0,0.00023007,2,"2024-04-10T04:10:41.500",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048272,1712722241510,"fUST",-500.0,0.00023007,2,"2024-04-10T04:10:41.510",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048273,1712722241519,"fUST",-500.0,0.00023007,2,"2024-04-10T04:10:41.519",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048274,1712722241528,"fUST",-500.0,0.00023007,2,"2024-04-10T04:10:41.528",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048275,1712722241537,"fUST",-3071.43,0.00023007,2,"2024-04-10T04:10:41.537",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048276,1712722241546,"fUST",-500.0,0.00023007,2,"2024-04-10T04:10:41.546",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048277,1712722241556,"fUST",-500.0,0.00023007,2,"2024-04-10T04:10:41.556",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048278,1712722241566,"fUST",-500.0,0.00023007,2,"2024-04-10T04:10:41.566",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048279,1712722241575,"fUST",-500.0,0.00023007,2,"2024-04-10T04:10:41.575",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048280,1712722241584,"fUST",-500.0,0.00023007,2,"2024-04-10T04:10:41.584",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048281,1712722241594,"fUST",-500.0,0.00023007,2,"2024-04-10T04:10:41.594",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048282,1712722241603,"fUST",-151.0,0.00023007,2,"2024-04-10T04:10:41.603",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048283,1712722241612,"fUST",-500.0,0.00023007,2,"2024-04-10T04:10:41.612",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048284,1712722241622,"fUST",-500.0,0.00023007,2,"2024-04-10T04:10:41.622",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048285,1712722241631,"fUST",-621.77,0.00023007,2,"2024-04-10T04:10:41.631",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048286,1712722241641,"fUST",-151.0,0.00023007,2,"2024-04-10T04:10:41.641",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048287,1712722241650,"fUST",-1147.76,0.00023007,2,"2024-04-10T04:10:41.650",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048288,1712722241659,"fUST",-500.0,0.00023007,2,"2024-04-10T04:10:41.659",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048289,1712722241669,"fUST",-151.0,0.00023007,2,"2024-04-10T04:10:41.669",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048290,1712722241678,"fUST",-500.0,0.00023007,2,"2024-04-10T04:10:41.678",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048291,1712722241687,"fUST",-212.11918038,0.00023007,2,"2024-04-10T04:10:41.687",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048292,1712722241697,"fUST",-500.0,0.00023007,2,"2024-04-10T04:10:41.697",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048293,1712722241707,"fUST",-151.0,0.00023007,2,"2024-04-10T04:10:41.707",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048294,1712722241719,"fUST",-500.0,0.00023007,2,"2024-04-10T04:10:41.719",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048295,1712722241729,"fUST",-500.0,0.00023008,2,"2024-04-10T04:10:41.729",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048296,1712722241739,"fUST",-541.26,0.00023008,2,"2024-04-10T04:10:41.739",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048297,1712722241749,"fUST",-500.0,0.00023008,2,"2024-04-10T04:10:41.749",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048298,1712722241758,"fUST",-2706.71,0.00023008,2,"2024-04-10T04:10:41.758",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048299,1712722241767,"fUST",-420.0,0.00023136,2,"2024-04-10T04:10:41.767",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048300,1712722241778,"fUST",-500.0,0.00023279,2,"2024-04-10T04:10:41.778",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048301,1712722241791,"fUST",-500.0,0.00023281,2,"2024-04-10T04:10:41.791",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048302,1712722241801,"fUST",-500.0,0.00023281,2,"2024-04-10T04:10:41.801",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048303,1712722241811,"fUST",-500.0,0.00023281,2,"2024-04-10T04:10:41.811",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048304,1712722241821,"fUST",-500.0,0.00023281,2,"2024-04-10T04:10:41.821",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048305,1712722241832,"fUST",-500.0,0.00023281,2,"2024-04-10T04:10:41.832",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048306,1712722241842,"fUST",-500.0,0.00023281,2,"2024-04-10T04:10:41.842",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048307,1712722241851,"fUST",-500.0,0.00023281,2,"2024-04-10T04:10:41.851",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048308,1712722241863,"fUST",-432.81200396,0.00023281,2,"2024-04-10T04:10:41.863",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048309,1712722241874,"fUST",-489.96,0.00023281,2,"2024-04-10T04:10:41.874",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048310,1712722241885,"fUST",-500.0,0.00023281,2,"2024-04-10T04:10:41.885",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048311,1712722241894,"fUST",-500.0,0.00023281,2,"2024-04-10T04:10:41.894",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048312,1712722241904,"fUST",-500.0,0.00023281,2,"2024-04-10T04:10:41.904",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048313,1712722241913,"fUST",-905.89,0.00023281,2,"2024-04-10T04:10:41.913",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048314,1712722241923,"fUST",-500.0,0.00023281,2,"2024-04-10T04:10:41.923",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048315,1712722241932,"fUST",-500.0,0.00023281,2,"2024-04-10T04:10:41.932",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048316,1712722241941,"fUST",-500.0,0.00023281,2,"2024-04-10T04:10:41.941",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048317,1712722241950,"fUST",-500.0,0.00023281,2,"2024-04-10T04:10:41.950",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048318,1712722241963,"fUST",-500.0,0.00023281,2,"2024-04-10T04:10:41.963",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048319,1712722241972,"fUST",-1653.68,0.00023281,2,"2024-04-10T04:10:41.972",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048320,1712722241982,"fUST",-561.95,0.00023281,2,"2024-04-10T04:10:41.982",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048321,1712722241993,"fUST",-500.0,0.00023281,2,"2024-04-10T04:10:41.993",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048322,1712722242004,"fUST",-500.0,0.00023281,2,"2024-04-10T04:10:42.004",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048323,1712722242015,"fUST",-500.0,0.00023281,2,"2024-04-10T04:10:42.015",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048324,1712722242024,"fUST",-3071.43,0.00023281,2,"2024-04-10T04:10:42.024",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048325,1712722242034,"fUST",-500.0,0.00023281,2,"2024-04-10T04:10:42.034",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048326,1712722242044,"fUST",-151.0,0.00023281,2,"2024-04-10T04:10:42.044",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048327,1712722242053,"fUST",-500.0,0.00023281,2,"2024-04-10T04:10:42.053",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048328,1712722242063,"fUST",-500.0,0.00023281,2,"2024-04-10T04:10:42.063",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048329,1712722242072,"fUST",-151.0,0.00023281,2,"2024-04-10T04:10:42.072",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048330,1712722242082,"fUST",-500.0,0.00023281,2,"2024-04-10T04:10:42.082",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048331,1712722242095,"fUST",-151.0,0.00023281,2,"2024-04-10T04:10:42.095",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048332,1712722242104,"fUST",-634.7734702,0.00023281,2,"2024-04-10T04:10:42.104",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048333,1712722242114,"fUST",-151.0,0.00023281,2,"2024-04-10T04:10:42.114",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048334,1712722242124,"fUST",-151.0,0.00023281,2,"2024-04-10T04:10:42.124",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048335,1712722242133,"fUST",-4967.976923,0.00023281,2,"2024-04-10T04:10:42.133",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048336,1712722242142,"fUST",-500.0,0.00023281,2,"2024-04-10T04:10:42.142",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048337,1712722242152,"fUST",-4967.976923,0.00023281,2,"2024-04-10T04:10:42.152",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048338,1712722242162,"fUST",-500.0,0.00023281,2,"2024-04-10T04:10:42.162",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048339,1712722242171,"fUST",-500.0,0.00023281,2,"2024-04-10T04:10:42.171",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048340,1712722242181,"fUST",-621.77,0.00023281,2,"2024-04-10T04:10:42.181",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048341,1712722242191,"fUST",-151.0,0.00023281,2,"2024-04-10T04:10:42.191",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048342,1712722242200,"fUST",-1147.76,0.00023281,2,"2024-04-10T04:10:42.200",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048343,1712722242213,"fUST",-642.28,0.00023281,2,"2024-04-10T04:10:42.213",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048344,1712722242224,"fUST",-500.0,0.00023281,2,"2024-04-10T04:10:42.224",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048345,1712722242236,"fUST",-151.719355,0.00023281,2,"2024-04-10T04:10:42.236",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048346,1712722242244,"fUST",-500.0,0.00023281,2,"2024-04-10T04:10:42.244",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048347,1712722242254,"fUST",-500.0,0.00023282,2,"2024-04-10T04:10:42.254",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048348,1712722242263,"fUST",-541.26,0.00023282,2,"2024-04-10T04:10:42.263",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048349,1712722242275,"fUST",-280.620548,0.00023282,2,"2024-04-10T04:10:42.275",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048350,1712722242284,"fUST",-500.0,0.00023282,2,"2024-04-10T04:10:42.284",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048351,1712722242294,"fUST",-487.541267,0.00023282,2,"2024-04-10T04:10:42.294",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048352,1712722242304,"fUST",-487.541267,0.00023282,2,"2024-04-10T04:10:42.304",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048353,1712722242314,"fUST",-151.0,0.00023282,2,"2024-04-10T04:10:42.314",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048354,1712722242325,"fUST",-151.0,0.00023282,2,"2024-04-10T04:10:42.325",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048355,1712722242336,"fUST",-2706.71,0.00023282,2,"2024-04-10T04:10:42.336",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048356,1712722242434,"fUST",-151.0,0.00023282,2,"2024-04-10T04:10:42.434",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048357,1712722242444,"fUST",-151.0,0.00023282,2,"2024-04-10T04:10:42.444",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048358,1712722242453,"fUST",-151.0,0.00023282,2,"2024-04-10T04:10:42.453",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048359,1712722242465,"fUST",-213.63436,0.00023282,2,"2024-04-10T04:10:42.465",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048360,1712722242474,"fUST",-430.52612026,0.00023319,2,"2024-04-10T04:10:42.474",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048361,1712722242484,"fUST",-500.0,0.00023555,2,"2024-04-10T04:10:42.484",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048362,1712722242494,"fUST",-500.0,0.00023555,2,"2024-04-10T04:10:42.494",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048363,1712722242503,"fUST",-500.0,0.00023555,2,"2024-04-10T04:10:42.503",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048364,1712722242514,"fUST",-500.0,0.00023555,2,"2024-04-10T04:10:42.514",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048365,1712722242523,"fUST",-500.0,0.00023555,2,"2024-04-10T04:10:42.523",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048366,1712722242533,"fUST",-608.79359272,0.00023555,2,"2024-04-10T04:10:42.533",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048367,1712722242542,"fUST",-500.0,0.00023555,2,"2024-04-10T04:10:42.542",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048368,1712722242551,"fUST",-500.0,0.00023555,2,"2024-04-10T04:10:42.551",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048369,1712722242561,"fUST",-500.0,0.00023555,2,"2024-04-10T04:10:42.561",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048370,1712722242571,"fUST",-905.89,0.00023555,2,"2024-04-10T04:10:42.571",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048371,1712722242580,"fUST",-500.0,0.00023555,2,"2024-04-10T04:10:42.580",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048373,1712722242589,"fUST",-500.0,0.00023555,2,"2024-04-10T04:10:42.589",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048374,1712722242599,"fUST",-500.0,0.00023555,2,"2024-04-10T04:10:42.599",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048375,1712722242608,"fUST",-500.0,0.00023555,2,"2024-04-10T04:10:42.608",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048376,1712722242618,"fUST",-500.0,0.00023555,2,"2024-04-10T04:10:42.618",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048377,1712722242627,"fUST",-1653.68,0.00023555,2,"2024-04-10T04:10:42.627",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048378,1712722242637,"fUST",-561.95,0.00023555,2,"2024-04-10T04:10:42.637",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048379,1712722242647,"fUST",-500.0,0.00023555,2,"2024-04-10T04:10:42.647",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048381,1712722242657,"fUST",-3071.43,0.00023555,2,"2024-04-10T04:10:42.657",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048382,1712722242666,"fUST",-500.0,0.00023555,2,"2024-04-10T04:10:42.666",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048383,1712722242675,"fUST",-500.0,0.00023555,2,"2024-04-10T04:10:42.675",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048384,1712722242685,"fUST",-500.0,0.00023555,2,"2024-04-10T04:10:42.685",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048385,1712722242694,"fUST",-500.0,0.00023555,2,"2024-04-10T04:10:42.694",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048386,1712722242704,"fUST",-500.0,0.00023555,2,"2024-04-10T04:10:42.704",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048387,1712722242713,"fUST",-500.0,0.00023555,2,"2024-04-10T04:10:42.713",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048388,1712722242722,"fUST",-500.0,0.00023555,2,"2024-04-10T04:10:42.722",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048389,1712722242731,"fUST",-621.77,0.00023555,2,"2024-04-10T04:10:42.731",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048390,1712722242740,"fUST",-1147.76,0.00023555,2,"2024-04-10T04:10:42.740",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048391,1712722242750,"fUST",-500.0,0.00023555,2,"2024-04-10T04:10:42.750",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048392,1712722242760,"fUST",-500.0,0.00023555,2,"2024-04-10T04:10:42.760",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048393,1712722242770,"fUST",-500.0,0.00023556,2,"2024-04-10T04:10:42.770",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048394,1712722242780,"fUST",-541.26,0.00023556,2,"2024-04-10T04:10:42.780",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048395,1712722242793,"fUST",-284.45404807,0.00023556,2,"2024-04-10T04:10:42.793",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048396,1712722242803,"fUST",-2706.71,0.00023556,2,"2024-04-10T04:10:42.803",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048397,1712722242813,"fUST",-151.0,0.00023557,2,"2024-04-10T04:10:42.813",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048398,1712722242823,"fUST",-608.55204387,0.00023829,2,"2024-04-10T04:10:42.823",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048399,1712722242832,"fUST",-151.0,0.00023829,2,"2024-04-10T04:10:42.832",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048400,1712722242842,"fUST",-500.0,0.00023829,2,"2024-04-10T04:10:42.842",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048401,1712722242851,"fUST",-500.0,0.00023829,2,"2024-04-10T04:10:42.851",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048402,1712722242861,"fUST",-500.0,0.00023829,2,"2024-04-10T04:10:42.861",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048403,1712722242871,"fUST",-500.0,0.00023829,2,"2024-04-10T04:10:42.871",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048404,1712722242880,"fUST",-500.0,0.00023829,2,"2024-04-10T04:10:42.880",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048405,1712722242888,"fUST",-500.0,0.00023829,2,"2024-04-10T04:10:42.888",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048406,1712722242898,"fUST",-500.0,0.00023829,2,"2024-04-10T04:10:42.898",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048407,1712722242907,"fUST",-487.541267,0.00023829,2,"2024-04-10T04:10:42.907",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048408,1712722242916,"fUST",-487.541267,0.00023829,2,"2024-04-10T04:10:42.916",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048409,1712722242925,"fUST",-151.0,0.00023829,2,"2024-04-10T04:10:42.925",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048410,1712722242934,"fUST",-905.89,0.00023829,2,"2024-04-10T04:10:42.934",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048411,1712722242943,"fUST",-242.992108,0.00023829,2,"2024-04-10T04:10:42.943",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048412,1712722242952,"fUST",-500.0,0.00023829,2,"2024-04-10T04:10:42.952",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048413,1712722242963,"fUST",-500.0,0.00023829,2,"2024-04-10T04:10:42.963",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048414,1712722242972,"fUST",-500.0,0.00023829,2,"2024-04-10T04:10:42.972",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048415,1712722242981,"fUST",-500.0,0.00023829,2,"2024-04-10T04:10:42.981",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048416,1712722242990,"fUST",-500.0,0.00023829,2,"2024-04-10T04:10:42.990",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048417,1712722243000,"fUST",-1653.68,0.00023829,2,"2024-04-10T04:10:43.000",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048418,1712722243009,"fUST",-561.95,0.00023829,2,"2024-04-10T04:10:43.009",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048419,1712722243018,"fUST",-500.0,0.00023829,2,"2024-04-10T04:10:43.018",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048420,1712722243028,"fUST",-151.0,0.00023829,2,"2024-04-10T04:10:43.028",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048421,1712722243037,"fUST",-151.0,0.00023829,2,"2024-04-10T04:10:43.037",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048422,1712722243046,"fUST",-3071.43,0.00023829,2,"2024-04-10T04:10:43.046",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048423,1712722243056,"fUST",-500.0,0.00023829,2,"2024-04-10T04:10:43.056",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048425,1712722243065,"fUST",-151.0,0.00023829,2,"2024-04-10T04:10:43.065",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048426,1712722243074,"fUST",-500.0,0.00023829,2,"2024-04-10T04:10:43.074",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048428,1712722243083,"fUST",-151.0,0.00023829,2,"2024-04-10T04:10:43.083",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048430,1712722243092,"fUST",-500.0,0.00023829,2,"2024-04-10T04:10:43.092",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048432,1712722243101,"fUST",-151.0,0.00023829,2,"2024-04-10T04:10:43.101",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048434,1712722243110,"fUST",-151.0,0.00023829,2,"2024-04-10T04:10:43.110",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048435,1712722243119,"fUST",-151.0,0.00023829,2,"2024-04-10T04:10:43.119",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048437,1712722243129,"fUST",-4967.976923,0.00023829,2,"2024-04-10T04:10:43.129",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048438,1712722243137,"fUST",-500.0,0.00023829,2,"2024-04-10T04:10:43.137",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048439,1712722243146,"fUST",-4967.976923,0.00023829,2,"2024-04-10T04:10:43.146",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048440,1712722243155,"fUST",-171.145398,0.00023829,2,"2024-04-10T04:10:43.155",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048441,1712722243164,"fUST",-500.0,0.00023829,2,"2024-04-10T04:10:43.164",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048442,1712722243173,"fUST",-500.0,0.00023829,2,"2024-04-10T04:10:43.173",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048443,1712722243183,"fUST",-151.0,0.00023829,2,"2024-04-10T04:10:43.183",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048444,1712722243192,"fUST",-621.77,0.00023829,2,"2024-04-10T04:10:43.192",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048445,1712722243201,"fUST",-1147.76,0.00023829,2,"2024-04-10T04:10:43.201",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048446,1712722243212,"fUST",-500.0,0.00023829,2,"2024-04-10T04:10:43.212",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048447,1712722243221,"fUST",-189.94811751,0.00023829,2,"2024-04-10T04:10:43.221",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048448,1712722243231,"fUST",-155.045773,0.0002383,2,"2024-04-10T04:10:43.231",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048449,1712722243240,"fUST",-541.26,0.0002383,2,"2024-04-10T04:10:43.240",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048450,1712722243250,"fUST",-2706.71,0.0002383,2,"2024-04-10T04:10:43.250",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048451,1712722243259,"fUST",-430.52612026,0.00023935,2,"2024-04-10T04:10:43.259",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048452,1712722243268,"fUST",-2344.96290396,0.00024,2,"2024-04-10T04:10:43.268",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048453,1712722243278,"fUST",-500.0,0.00024103,2,"2024-04-10T04:10:43.278",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048454,1712722243287,"fUST",-500.0,0.00024103,2,"2024-04-10T04:10:43.287",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048455,1712722243296,"fUST",-500.0,0.00024103,2,"2024-04-10T04:10:43.296",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048456,1712722243307,"fUST",-500.0,0.00024103,2,"2024-04-10T04:10:43.307",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048457,1712722243316,"fUST",-500.0,0.00024103,2,"2024-04-10T04:10:43.316",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048458,1712722243327,"fUST",-500.0,0.00024103,2,"2024-04-10T04:10:43.327",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048459,1712722243337,"fUST",-500.0,0.00024103,2,"2024-04-10T04:10:43.337",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048460,1712722243347,"fUST",-905.89,0.00024103,2,"2024-04-10T04:10:43.347",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048461,1712722243358,"fUST",-500.0,0.00024103,2,"2024-04-10T04:10:43.358",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048462,1712722243367,"fUST",-500.0,0.00024103,2,"2024-04-10T04:10:43.367",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048463,1712722243376,"fUST",-500.0,0.00024103,2,"2024-04-10T04:10:43.376",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048464,1712722243385,"fUST",-500.0,0.00024103,2,"2024-04-10T04:10:43.385",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048465,1712722243394,"fUST",-500.0,0.00024103,2,"2024-04-10T04:10:43.394",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048467,1712722243403,"fUST",-1653.68,0.00024103,2,"2024-04-10T04:10:43.403",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048468,1712722243413,"fUST",-561.95,0.00024103,2,"2024-04-10T04:10:43.413",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048469,1712722243423,"fUST",-500.0,0.00024103,2,"2024-04-10T04:10:43.423",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048470,1712722243432,"fUST",-3071.43,0.00024103,2,"2024-04-10T04:10:43.432",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048471,1712722243441,"fUST",-500.0,0.00024103,2,"2024-04-10T04:10:43.441",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048472,1712722243450,"fUST",-403.94,0.00024103,2,"2024-04-10T04:10:43.450",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048473,1712722243461,"fUST",-500.0,0.00024103,2,"2024-04-10T04:10:43.461",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048474,1712722243471,"fUST",-558.18,0.00024103,2,"2024-04-10T04:10:43.471",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048475,1712722243481,"fUST",-500.0,0.00024103,2,"2024-04-10T04:10:43.481",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048476,1712722243491,"fUST",-500.0,0.00024103,2,"2024-04-10T04:10:43.491",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048477,1712722243501,"fUST",-621.77,0.00024103,2,"2024-04-10T04:10:43.501",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048478,1712722243512,"fUST",-1147.76,0.00024103,2,"2024-04-10T04:10:43.512",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048479,1712722243522,"fUST",-500.0,0.00024103,2,"2024-04-10T04:10:43.522",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048480,1712722243532,"fUST",-151.0,0.00024104,2,"2024-04-10T04:10:43.532",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048481,1712722243541,"fUST",-151.0,0.00024104,2,"2024-04-10T04:10:43.541",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048482,1712722243550,"fUST",-541.26,0.00024104,2,"2024-04-10T04:10:43.550",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048483,1712722243561,"fUST",-2706.71,0.00024104,2,"2024-04-10T04:10:43.561",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048484,1712722243570,"fUST",-151.0,0.00024105,2,"2024-04-10T04:10:43.570",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048485,1712722243580,"fUST",-151.674312,0.00024105,2,"2024-04-10T04:10:43.580",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048486,1712722243590,"fUST",-151.0,0.00024105,2,"2024-04-10T04:10:43.590",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048487,1712722243599,"fUST",-487.541267,0.00024105,2,"2024-04-10T04:10:43.599",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048488,1712722243608,"fUST",-487.541267,0.00024105,2,"2024-04-10T04:10:43.608",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048489,1712722243617,"fUST",-151.0,0.00024105,2,"2024-04-10T04:10:43.617",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048490,1712722243626,"fUST",-151.0,0.00024105,2,"2024-04-10T04:10:43.626",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048491,1712722243635,"fUST",-162.714672,0.00024105,2,"2024-04-10T04:10:43.635",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048492,1712722243644,"fUST",-153.243674,0.00024105,2,"2024-04-10T04:10:43.644",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048493,1712722243653,"fUST",-151.0,0.00024105,2,"2024-04-10T04:10:43.653",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048494,1712722243662,"fUST",-151.0,0.00024105,2,"2024-04-10T04:10:43.662",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048495,1712722243671,"fUST",-4967.976923,0.00024105,2,"2024-04-10T04:10:43.671",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048496,1712722243680,"fUST",-4967.976923,0.00024105,2,"2024-04-10T04:10:43.680",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048497,1712722243689,"fUST",-151.0,0.00024105,2,"2024-04-10T04:10:43.689",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048498,1712722243698,"fUST",-500.0,0.00024377,2,"2024-04-10T04:10:43.698",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048499,1712722243707,"fUST",-500.0,0.00024377,2,"2024-04-10T04:10:43.707",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048500,1712722243718,"fUST",-500.0,0.00024377,2,"2024-04-10T04:10:43.718",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048501,1712722243727,"fUST",-500.0,0.00024377,2,"2024-04-10T04:10:43.727",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048502,1712722243736,"fUST",-500.0,0.00024377,2,"2024-04-10T04:10:43.736",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048503,1712722243745,"fUST",-500.0,0.00024377,2,"2024-04-10T04:10:43.745",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048504,1712722243755,"fUST",-500.0,0.00024377,2,"2024-04-10T04:10:43.755",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048505,1712722243764,"fUST",-905.89,0.00024377,2,"2024-04-10T04:10:43.764",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048506,1712722243774,"fUST",-500.0,0.00024377,2,"2024-04-10T04:10:43.774",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048507,1712722243785,"fUST",-500.0,0.00024377,2,"2024-04-10T04:10:43.785",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048508,1712722243794,"fUST",-500.0,0.00024377,2,"2024-04-10T04:10:43.794",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048509,1712722243803,"fUST",-500.0,0.00024377,2,"2024-04-10T04:10:43.803",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048510,1712722243813,"fUST",-500.0,0.00024377,2,"2024-04-10T04:10:43.813",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048511,1712722243823,"fUST",-1653.68,0.00024377,2,"2024-04-10T04:10:43.823",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048512,1712722243832,"fUST",-561.95,0.00024377,2,"2024-04-10T04:10:43.832",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048513,1712722243842,"fUST",-500.0,0.00024377,2,"2024-04-10T04:10:43.842",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048514,1712722243854,"fUST",-151.0,0.00024377,2,"2024-04-10T04:10:43.854",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048515,1712722243864,"fUST",-151.0,0.00024377,2,"2024-04-10T04:10:43.864",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048516,1712722243873,"fUST",-3071.43,0.00024377,2,"2024-04-10T04:10:43.873",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048517,1712722243883,"fUST",-500.0,0.00024377,2,"2024-04-10T04:10:43.883",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048518,1712722243892,"fUST",-500.0,0.00024377,2,"2024-04-10T04:10:43.892",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048519,1712722243902,"fUST",-500.0,0.00024377,2,"2024-04-10T04:10:43.902",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048520,1712722243911,"fUST",-621.77,0.00024377,2,"2024-04-10T04:10:43.911",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048521,1712722243921,"fUST",-1147.76,0.00024377,2,"2024-04-10T04:10:43.921",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048522,1712722243931,"fUST",-307.06,0.00024377,2,"2024-04-10T04:10:43.931",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048523,1712722243941,"fUST",-541.26,0.00024378,2,"2024-04-10T04:10:43.941",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048524,1712722243951,"fUST",-2706.71,0.00024378,2,"2024-04-10T04:10:43.951",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048525,1712722243961,"fUST",-430.52612026,0.00024552,2,"2024-04-10T04:10:43.961",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048526,1712722243970,"fUST",-500.0,0.00024651,2,"2024-04-10T04:10:43.970",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048527,1712722243978,"fUST",-500.0,0.00024651,2,"2024-04-10T04:10:43.978",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048528,1712722243987,"fUST",-500.0,0.00024651,2,"2024-04-10T04:10:43.987",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048529,1712722243997,"fUST",-500.0,0.00024651,2,"2024-04-10T04:10:43.997",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048530,1712722244007,"fUST",-500.0,0.00024651,2,"2024-04-10T04:10:44.007",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048531,1712722244017,"fUST",-500.0,0.00024651,2,"2024-04-10T04:10:44.017",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048532,1712722244026,"fUST",-500.0,0.00024651,2,"2024-04-10T04:10:44.026",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048533,1712722244036,"fUST",-905.89,0.00024651,2,"2024-04-10T04:10:44.036",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048534,1712722244045,"fUST",-500.0,0.00024651,2,"2024-04-10T04:10:44.045",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048535,1712722244054,"fUST",-500.0,0.00024651,2,"2024-04-10T04:10:44.054",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048536,1712722244063,"fUST",-500.0,0.00024651,2,"2024-04-10T04:10:44.063",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048537,1712722244072,"fUST",-500.0,0.00024651,2,"2024-04-10T04:10:44.072",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048538,1712722244082,"fUST",-500.0,0.00024651,2,"2024-04-10T04:10:44.082",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048539,1712722244092,"fUST",-1653.68,0.00024651,2,"2024-04-10T04:10:44.092",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048540,1712722244101,"fUST",-77.48543799,0.00024651,2,"2024-04-10T04:10:44.101",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048541,1712722244119,"fUST",-341.51697593,0.00024651,2,"2024-04-10T04:10:44.119",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048542,1712722244187,"fUST",-142.94758608,0.00024651,2,"2024-04-10T04:10:44.187",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048543,1712722244197,"fUST",-500.0,0.00024651,2,"2024-04-10T04:10:44.197",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048544,1712722244206,"fUST",-1755.70003666,0.00024651,2,"2024-04-10T04:10:44.206",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048545,1712722244263,"fUST",-436.99487981,0.00022185,2,"2024-04-10T04:10:44.263",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048546,1712722244275,"fUST",-63.00512019,0.00022185,2,"2024-04-10T04:10:44.275",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048547,1712722244285,"fUST",-500.0,0.00022459,2,"2024-04-10T04:10:44.285",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048548,1712722244294,"fUST",-500.0,0.00022733,2,"2024-04-10T04:10:44.294",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048549,1712722244303,"fUST",-1315.72996334,0.00024651,2,"2024-04-10T04:10:44.303",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048550,1712722244312,"fUST",-500.0,0.00024651,2,"2024-04-10T04:10:44.312",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048551,1712722244321,"fUST",-500.0,0.00024651,2,"2024-04-10T04:10:44.321",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048552,1712722244330,"fUST",-495.52,0.00024651,2,"2024-04-10T04:10:44.330",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048553,1712722244339,"fUST",-621.77,0.00024651,2,"2024-04-10T04:10:44.339",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048554,1712722244348,"fUST",-1147.76,0.00024651,2,"2024-04-10T04:10:44.348",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048555,1712722244357,"fUST",-151.0,0.00024652,2,"2024-04-10T04:10:44.357",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048556,1712722244366,"fUST",-151.0,0.00024652,2,"2024-04-10T04:10:44.366",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048557,1712722244375,"fUST",-541.26,0.00024652,2,"2024-04-10T04:10:44.375",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048558,1712722244384,"fUST",-589.43502121,0.00024652,2,"2024-04-10T04:10:44.384",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048559,1712722244396,"fUST",-1678.399999,0.00024652,2,"2024-04-10T04:10:44.396",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048627,1712723294448,"fUST",24900.0,0.00020741,2,"2024-04-10T04:28:14.448",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048736,1712723438515,"fUST",-3736.78008316,0.00021026,2,"2024-04-10T04:30:38.515",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048738,1712723438525,"fUST",-868.7486336,0.00021027,2,"2024-04-10T04:30:38.525",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048740,1712723438534,"fUST",-249.06652572,0.00021553,2,"2024-04-10T04:30:38.534",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048742,1712723438544,"fUST",-311.87166465,0.00022082,2,"2024-04-10T04:30:38.544",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048744,1712723438553,"fUST",-300.0,0.00022181,2,"2024-04-10T04:30:38.553",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048746,1712723438562,"fUST",-300.0,0.00022181,2,"2024-04-10T04:30:38.562",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048748,1712723438572,"fUST",-500.0,0.00022181,2,"2024-04-10T04:30:38.572",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048750,1712723438581,"fUST",-500.0,0.00022182,2,"2024-04-10T04:30:38.581",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048752,1712723438591,"fUST",-500.0,0.00022182,2,"2024-04-10T04:30:38.591",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048754,1712723438600,"fUST",-500.0,0.00022182,2,"2024-04-10T04:30:38.600",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048756,1712723438610,"fUST",-500.0,0.00022182,2,"2024-04-10T04:30:38.610",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048758,1712723438618,"fUST",-500.0,0.00022182,2,"2024-04-10T04:30:38.618",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048761,1712723438629,"fUST",-478.32587109,0.00022182,2,"2024-04-10T04:30:38.629",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048762,1712723438638,"fUST",-500.0,0.00022182,2,"2024-04-10T04:30:38.638",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048764,1712723438647,"fUST",-500.0,0.00022182,2,"2024-04-10T04:30:38.647",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048767,1712723438658,"fUST",-500.0,0.00022182,2,"2024-04-10T04:30:38.658",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048768,1712723438667,"fUST",-500.0,0.00022182,2,"2024-04-10T04:30:38.667",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048770,1712723438677,"fUST",-500.0,0.00022182,2,"2024-04-10T04:30:38.677",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048773,1712723438689,"fUST",-248.15,0.00022182,2,"2024-04-10T04:30:38.689",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048774,1712723438698,"fUST",-500.0,0.00022182,2,"2024-04-10T04:30:38.698",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048776,1712723438708,"fUST",-500.0,0.00022182,2,"2024-04-10T04:30:38.708",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048778,1712723438717,"fUST",-500.0,0.00022182,2,"2024-04-10T04:30:38.717",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048781,1712723438728,"fUST",-500.0,0.00022182,2,"2024-04-10T04:30:38.728",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048783,1712723438737,"fUST",-500.0,0.00022182,2,"2024-04-10T04:30:38.737",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048785,1712723438747,"fUST",-868.15,0.00022182,2,"2024-04-10T04:30:38.747",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048787,1712723438755,"fUST",-500.0,0.00022182,2,"2024-04-10T04:30:38.755",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048789,1712723438765,"fUST",-500.0,0.00022182,2,"2024-04-10T04:30:38.765",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048791,1712723438774,"fUST",-500.0,0.00022182,2,"2024-04-10T04:30:38.774",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048793,1712723438783,"fUST",-500.0,0.00022182,2,"2024-04-10T04:30:38.783",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048795,1712723438792,"fUST",-500.0,0.00022182,2,"2024-04-10T04:30:38.792",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048797,1712723438801,"fUST",-500.0,0.00022182,2,"2024-04-10T04:30:38.801",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048798,1712723438811,"fUST",-500.0,0.00022182,2,"2024-04-10T04:30:38.811",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048801,1712723438821,"fUST",-500.0,0.00022182,2,"2024-04-10T04:30:38.821",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048803,1712723438830,"fUST",-500.0,0.00022182,2,"2024-04-10T04:30:38.830",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048805,1712723438839,"fUST",-502.22673817,0.00022182,2,"2024-04-10T04:30:38.839",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048806,1712723438849,"fUST",-506.88398481,0.00022182,2,"2024-04-10T04:30:38.849",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048807,1712723438859,"fUST",-1584.78,0.00022182,2,"2024-04-10T04:30:38.859",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048808,1712723438868,"fUST",-500.0,0.00022182,2,"2024-04-10T04:30:38.868",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048809,1712723438878,"fUST",-500.0,0.00022182,2,"2024-04-10T04:30:38.878",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048810,1712723438887,"fUST",-500.0,0.00022182,2,"2024-04-10T04:30:38.887",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048811,1712723438897,"fUST",-500.0,0.00022182,2,"2024-04-10T04:30:38.897",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048812,1712723438906,"fUST",-2815.48,0.00022182,2,"2024-04-10T04:30:38.906",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048813,1712723438915,"fUST",-500.0,0.00022182,2,"2024-04-10T04:30:38.915",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048814,1712723438924,"fUST",-500.0,0.00022182,2,"2024-04-10T04:30:38.924",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048815,1712723438933,"fUST",-500.0,0.00022182,2,"2024-04-10T04:30:38.933",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048816,1712723438942,"fUST",-500.0,0.00022182,2,"2024-04-10T04:30:38.942",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048817,1712723438951,"fUST",-500.0,0.00022182,2,"2024-04-10T04:30:38.951",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048818,1712723438960,"fUST",-500.0,0.00022182,2,"2024-04-10T04:30:38.960",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048819,1712723438970,"fUST",-500.0,0.00022182,2,"2024-04-10T04:30:38.970",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048820,1712723438980,"fUST",-595.86,0.00022182,2,"2024-04-10T04:30:38.980",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048821,1712723438989,"fUST",-500.0,0.00022182,2,"2024-04-10T04:30:38.989",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048822,1712723438998,"fUST",-502.94347435,0.00022182,2,"2024-04-10T04:30:38.998",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048823,1712723439007,"fUST",-500.0,0.00022182,2,"2024-04-10T04:30:39.007",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048824,1712723439016,"fUST",-500.0,0.00022182,2,"2024-04-10T04:30:39.016",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048825,1712723439026,"fUST",-500.0,0.00022182,2,"2024-04-10T04:30:39.026",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048826,1712723439035,"fUST",-502.0539563,0.00022182,2,"2024-04-10T04:30:39.035",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048827,1712723439044,"fUST",-1099.93,0.00022182,2,"2024-04-10T04:30:39.044",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048828,1712723439057,"fUST",-500.0,0.00022182,2,"2024-04-10T04:30:39.057",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048830,1712723439068,"fUST",-500.0,0.00022183,2,"2024-04-10T04:30:39.068",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048832,1712723439081,"fUST",-500.0,0.00022183,2,"2024-04-10T04:30:39.081",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048833,1712723439101,"fUST",-500.0,0.00022183,2,"2024-04-10T04:30:39.101",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048834,1712723439120,"fUST",-500.0,0.00022183,2,"2024-04-10T04:30:39.120",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048835,1712723439135,"fUST",-500.0,0.00022183,2,"2024-04-10T04:30:39.135",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048836,1712723439144,"fUST",-500.0,0.00022183,2,"2024-04-10T04:30:39.144",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048837,1712723439153,"fUST",-518.71,0.00022183,2,"2024-04-10T04:30:39.153",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048838,1712723439163,"fUST",-500.0,0.00022183,2,"2024-04-10T04:30:39.163",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048839,1712723439172,"fUST",-500.0,0.00022183,2,"2024-04-10T04:30:39.172",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048840,1712723439183,"fUST",-500.0,0.00022183,2,"2024-04-10T04:30:39.183",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048841,1712723439192,"fUST",-500.0,0.00022183,2,"2024-04-10T04:30:39.192",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048842,1712723439202,"fUST",-248.06530852,0.00022183,2,"2024-04-10T04:30:39.202",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048843,1712723439211,"fUST",-500.0,0.00022183,2,"2024-04-10T04:30:39.211",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048844,1712723439220,"fUST",-641.10681484,0.00022184,2,"2024-04-10T04:30:39.220",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048845,1712723439231,"fUST",-501.94460501,0.00022184,2,"2024-04-10T04:30:39.231",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048846,1712723439241,"fUST",-500.0,0.00022184,2,"2024-04-10T04:30:39.241",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048847,1712723439250,"fUST",-598.39,0.00022184,2,"2024-04-10T04:30:39.250",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048848,1712723439259,"fUST",-518.85610216,0.00022184,2,"2024-04-10T04:30:39.259",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048849,1712723439269,"fUST",-500.0,0.00022184,2,"2024-04-10T04:30:39.269",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048850,1712723439279,"fUST",-500.0,0.00022184,2,"2024-04-10T04:30:39.279",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048851,1712723439291,"fUST",-500.0,0.00022184,2,"2024-04-10T04:30:39.291",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048852,1712723439301,"fUST",-500.0,0.00022184,2,"2024-04-10T04:30:39.301",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048853,1712723439312,"fUST",-500.0,0.00022184,2,"2024-04-10T04:30:39.312",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048854,1712723439322,"fUST",-500.0,0.00022184,2,"2024-04-10T04:30:39.322",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048855,1712723439332,"fUST",-500.0,0.00022184,2,"2024-04-10T04:30:39.332",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048856,1712723439342,"fUST",-326.40000184,0.00022184,2,"2024-04-10T04:30:39.342",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048857,1712723439351,"fUST",-500.0,0.00022184,2,"2024-04-10T04:30:39.351",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048858,1712723439361,"fUST",-506.77631211,0.00022184,2,"2024-04-10T04:30:39.361",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048859,1712723439372,"fUST",-500.0,0.00022184,2,"2024-04-10T04:30:39.372",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048860,1712723439385,"fUST",-504.70509203,0.00022184,2,"2024-04-10T04:30:39.385",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048861,1712723439395,"fUST",-500.0,0.00022184,2,"2024-04-10T04:30:39.395",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048862,1712723439406,"fUST",-537.16972487,0.00022184,2,"2024-04-10T04:30:39.406",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048863,1712723439417,"fUST",-500.0,0.00022184,2,"2024-04-10T04:30:39.417",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048864,1712723439427,"fUST",-500.0,0.00022184,2,"2024-04-10T04:30:39.427",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048865,1712723439438,"fUST",-661.14,0.00022184,2,"2024-04-10T04:30:39.438",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048866,1712723439448,"fUST",-500.0,0.00022184,2,"2024-04-10T04:30:39.448",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048867,1712723439457,"fUST",-500.0,0.00022184,2,"2024-04-10T04:30:39.457",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048868,1712723439466,"fUST",-518.35,0.00022184,2,"2024-04-10T04:30:39.466",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048869,1712723439475,"fUST",-500.0,0.00022184,2,"2024-04-10T04:30:39.475",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048870,1712723439484,"fUST",-500.0,0.00022184,2,"2024-04-10T04:30:39.484",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048871,1712723439498,"fUST",-500.0,0.00022184,2,"2024-04-10T04:30:39.498",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048872,1712723439546,"fUST",-500.0,0.00022184,2,"2024-04-10T04:30:39.546",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048873,1712723439555,"fUST",-500.0,0.00022184,2,"2024-04-10T04:30:39.555",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048874,1712723439565,"fUST",-500.0,0.00022184,2,"2024-04-10T04:30:39.565",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048875,1712723439574,"fUST",-500.0,0.00022184,2,"2024-04-10T04:30:39.574",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048876,1712723439583,"fUST",-500.0,0.00022184,2,"2024-04-10T04:30:39.583",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048877,1712723439593,"fUST",-500.0,0.00022184,2,"2024-04-10T04:30:39.593",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048878,1712723439602,"fUST",-500.0,0.00022184,2,"2024-04-10T04:30:39.602",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048879,1712723439612,"fUST",-500.0,0.00022184,2,"2024-04-10T04:30:39.612",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048880,1712723439621,"fUST",-505.76983174,0.00022185,2,"2024-04-10T04:30:39.621",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048881,1712723439634,"fUST",-500.0,0.00022185,2,"2024-04-10T04:30:39.634",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048882,1712723439642,"fUST",-500.0,0.00022185,2,"2024-04-10T04:30:39.642",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048883,1712723439651,"fUST",-501.24044802,0.00022185,2,"2024-04-10T04:30:39.651",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048884,1712723439661,"fUST",-344.42089624,0.00022358,2,"2024-04-10T04:30:39.661",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048885,1712723439672,"fUST",-500.0,0.00022455,2,"2024-04-10T04:30:39.672",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048886,1712723439682,"fUST",-500.0,0.00022456,2,"2024-04-10T04:30:39.682",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048887,1712723439691,"fUST",-507.82,0.00022456,2,"2024-04-10T04:30:39.691",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048888,1712723439701,"fUST",-500.0,0.00022456,2,"2024-04-10T04:30:39.701",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048889,1712723439710,"fUST",-500.0,0.00022456,2,"2024-04-10T04:30:39.710",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048890,1712723439719,"fUST",-500.0,0.00022456,2,"2024-04-10T04:30:39.719",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048891,1712723439728,"fUST",-500.0,0.00022456,2,"2024-04-10T04:30:39.728",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048892,1712723439737,"fUST",-500.0,0.00022456,2,"2024-04-10T04:30:39.737",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048893,1712723439747,"fUST",-500.0,0.00022456,2,"2024-04-10T04:30:39.747",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048894,1712723439756,"fUST",-500.0,0.00022456,2,"2024-04-10T04:30:39.756",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048895,1712723439766,"fUST",-500.0,0.00022456,2,"2024-04-10T04:30:39.766",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048896,1712723439776,"fUST",-500.0,0.00022456,2,"2024-04-10T04:30:39.776",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048897,1712723439786,"fUST",-500.0,0.00022456,2,"2024-04-10T04:30:39.786",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048898,1712723439797,"fUST",-868.15,0.00022456,2,"2024-04-10T04:30:39.797",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048899,1712723439807,"fUST",-500.0,0.00022456,2,"2024-04-10T04:30:39.807",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048900,1712723439818,"fUST",-500.0,0.00022456,2,"2024-04-10T04:30:39.818",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048901,1712723439828,"fUST",-500.0,0.00022456,2,"2024-04-10T04:30:39.828",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048902,1712723439837,"fUST",-500.0,0.00022456,2,"2024-04-10T04:30:39.837",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048903,1712723439846,"fUST",-500.0,0.00022456,2,"2024-04-10T04:30:39.846",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048904,1712723439856,"fUST",-500.0,0.00022456,2,"2024-04-10T04:30:39.856",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048905,1712723439873,"fUST",-500.0,0.00022456,2,"2024-04-10T04:30:39.873",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048906,1712723439890,"fUST",-500.0,0.00022456,2,"2024-04-10T04:30:39.890",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048908,1712723439912,"fUST",-1584.78,0.00022456,2,"2024-04-10T04:30:39.912",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048911,1712723439929,"fUST",-616.42300415,0.00022456,2,"2024-04-10T04:30:39.929",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048913,1712723439938,"fUST",-500.0,0.00022456,2,"2024-04-10T04:30:39.938",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048915,1712723439946,"fUST",-500.0,0.00022456,2,"2024-04-10T04:30:39.946",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048917,1712723439957,"fUST",-2815.48,0.00022456,2,"2024-04-10T04:30:39.957",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048920,1712723439968,"fUST",-500.0,0.00022456,2,"2024-04-10T04:30:39.968",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048922,1712723439977,"fUST",-500.0,0.00022456,2,"2024-04-10T04:30:39.977",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048924,1712723439987,"fUST",-500.0,0.00022456,2,"2024-04-10T04:30:39.987",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048943,1712723439997,"fUST",-500.0,0.00022456,2,"2024-04-10T04:30:39.997",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048945,1712723440121,"fUST",-500.0,0.00022456,2,"2024-04-10T04:30:40.121",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048948,1712723440132,"fUST",-500.0,0.00022456,2,"2024-04-10T04:30:40.132",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048951,1712723440141,"fUST",-595.86,0.00022456,2,"2024-04-10T04:30:40.141",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048954,1712723440150,"fUST",-500.0,0.00022456,2,"2024-04-10T04:30:40.150",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048957,1712723440159,"fUST",-500.0,0.00022456,2,"2024-04-10T04:30:40.159",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048960,1712723440169,"fUST",-500.0,0.00022456,2,"2024-04-10T04:30:40.169",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048961,1712723440178,"fUST",-500.0,0.00022456,2,"2024-04-10T04:30:40.178",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048962,1712723440188,"fUST",-1099.93,0.00022456,2,"2024-04-10T04:30:40.188",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048963,1712723440198,"fUST",-500.0,0.00022456,2,"2024-04-10T04:30:40.198",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048964,1712723440207,"fUST",-500.0,0.00022457,2,"2024-04-10T04:30:40.207",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048965,1712723440217,"fUST",-500.0,0.00022457,2,"2024-04-10T04:30:40.217",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048966,1712723440226,"fUST",-518.71,0.00022457,2,"2024-04-10T04:30:40.226",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048967,1712723440236,"fUST",-500.0,0.00022457,2,"2024-04-10T04:30:40.236",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048968,1712723440245,"fUST",-500.0,0.00022457,2,"2024-04-10T04:30:40.245",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048969,1712723440257,"fUST",-500.0,0.00022458,2,"2024-04-10T04:30:40.257",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048970,1712723440266,"fUST",-523.259385,0.00022458,2,"2024-04-10T04:30:40.266",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048971,1712723440275,"fUST",-500.0,0.00022458,2,"2024-04-10T04:30:40.275",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048972,1712723440284,"fUST",-500.0,0.00022458,2,"2024-04-10T04:30:40.284",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048973,1712723440295,"fUST",-500.0,0.00022458,2,"2024-04-10T04:30:40.295",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048974,1712723440303,"fUST",-500.0,0.00022458,2,"2024-04-10T04:30:40.303",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048975,1712723440313,"fUST",-500.0,0.00022458,2,"2024-04-10T04:30:40.313",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048976,1712723440322,"fUST",-500.0,0.00022458,2,"2024-04-10T04:30:40.322",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048977,1712723440330,"fUST",-661.14,0.00022458,2,"2024-04-10T04:30:40.330",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048978,1712723440339,"fUST",-518.35,0.00022458,2,"2024-04-10T04:30:40.339",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048979,1712723440348,"fUST",-500.0,0.00022458,2,"2024-04-10T04:30:40.348",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048980,1712723440357,"fUST",-500.0,0.00022458,2,"2024-04-10T04:30:40.357",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048981,1712723440366,"fUST",-500.0,0.00022458,2,"2024-04-10T04:30:40.366",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048982,1712723440375,"fUST",-500.0,0.00022458,2,"2024-04-10T04:30:40.375",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048983,1712723440387,"fUST",-500.0,0.00022458,2,"2024-04-10T04:30:40.387",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048984,1712723440395,"fUST",-500.0,0.00022458,2,"2024-04-10T04:30:40.395",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048985,1712723440404,"fUST",-500.0,0.00022458,2,"2024-04-10T04:30:40.404",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048986,1712723440413,"fUST",-227.25168556,0.00022729,2,"2024-04-10T04:30:40.413",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048987,1712723440422,"fUST",-434.26279419,0.00022729,2,"2024-04-10T04:30:40.422",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048988,1712723440432,"fUST",-500.0,0.00022729,2,"2024-04-10T04:30:40.432",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048989,1712723440441,"fUST",-500.0,0.0002273,2,"2024-04-10T04:30:40.441",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048990,1712723440450,"fUST",-500.0,0.0002273,2,"2024-04-10T04:30:40.450",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048991,1712723440458,"fUST",-500.0,0.0002273,2,"2024-04-10T04:30:40.458",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048992,1712723440467,"fUST",-500.0,0.0002273,2,"2024-04-10T04:30:40.467",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048993,1712723440477,"fUST",-500.0,0.0002273,2,"2024-04-10T04:30:40.477",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048994,1712723440486,"fUST",-500.0,0.0002273,2,"2024-04-10T04:30:40.486",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048995,1712723440495,"fUST",-500.0,0.0002273,2,"2024-04-10T04:30:40.495",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048996,1712723440504,"fUST",-500.0,0.0002273,2,"2024-04-10T04:30:40.504",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048997,1712723440513,"fUST",-500.0,0.0002273,2,"2024-04-10T04:30:40.513",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322048999,1712723440522,"fUST",-500.0,0.0002273,2,"2024-04-10T04:30:40.522",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049001,1712723440531,"fUST",-500.0,0.0002273,2,"2024-04-10T04:30:40.531",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049003,1712723440540,"fUST",-868.15,0.0002273,2,"2024-04-10T04:30:40.540",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049005,1712723440549,"fUST",-500.0,0.0002273,2,"2024-04-10T04:30:40.549",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049007,1712723440558,"fUST",-500.0,0.0002273,2,"2024-04-10T04:30:40.558",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049009,1712723440566,"fUST",-500.0,0.0002273,2,"2024-04-10T04:30:40.566",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049010,1712723440576,"fUST",-500.0,0.0002273,2,"2024-04-10T04:30:40.576",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049013,1712723440585,"fUST",-500.0,0.0002273,2,"2024-04-10T04:30:40.585",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049015,1712723440595,"fUST",-500.0,0.0002273,2,"2024-04-10T04:30:40.595",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049017,1712723440605,"fUST",-500.0,0.0002273,2,"2024-04-10T04:30:40.605",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049018,1712723440614,"fUST",-1584.78,0.0002273,2,"2024-04-10T04:30:40.614",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049020,1712723440623,"fUST",-500.0,0.0002273,2,"2024-04-10T04:30:40.623",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049022,1712723440634,"fUST",-500.0,0.0002273,2,"2024-04-10T04:30:40.634",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049024,1712723440644,"fUST",-2815.48,0.0002273,2,"2024-04-10T04:30:40.644",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049027,1712723440653,"fUST",-500.0,0.0002273,2,"2024-04-10T04:30:40.653",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049028,1712723440663,"fUST",-501.01806855,0.0002273,2,"2024-04-10T04:30:40.663",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049031,1712723440673,"fUST",-500.0,0.0002273,2,"2024-04-10T04:30:40.673",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049032,1712723440682,"fUST",-500.0,0.0002273,2,"2024-04-10T04:30:40.682",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049034,1712723440692,"fUST",-171.83381504,0.0002273,2,"2024-04-10T04:30:40.692",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049036,1712723440701,"fUST",-595.86,0.0002273,2,"2024-04-10T04:30:40.701",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049039,1712723440711,"fUST",-500.0,0.0002273,2,"2024-04-10T04:30:40.711",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049040,1712723440720,"fUST",-500.0,0.0002273,2,"2024-04-10T04:30:40.720",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049042,1712723440729,"fUST",-500.0,0.0002273,2,"2024-04-10T04:30:40.729",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049044,1712723440738,"fUST",-1099.93,0.0002273,2,"2024-04-10T04:30:40.738",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049046,1712723440747,"fUST",-500.0,0.0002273,2,"2024-04-10T04:30:40.747",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049048,1712723440757,"fUST",-500.0,0.00022731,2,"2024-04-10T04:30:40.757",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049050,1712723440767,"fUST",-518.71,0.00022731,2,"2024-04-10T04:30:40.767",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049051,1712723440776,"fUST",-500.0,0.00022731,2,"2024-04-10T04:30:40.776",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049052,1712723440785,"fUST",-500.0,0.00022731,2,"2024-04-10T04:30:40.785",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049053,1712723440794,"fUST",-500.0,0.00022732,2,"2024-04-10T04:30:40.794",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049054,1712723440802,"fUST",-212.11918038,0.00022732,2,"2024-04-10T04:30:40.802",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049055,1712723440811,"fUST",-500.0,0.00022732,2,"2024-04-10T04:30:40.811",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049056,1712723440821,"fUST",-500.0,0.00022732,2,"2024-04-10T04:30:40.821",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049057,1712723440830,"fUST",-500.0,0.00022732,2,"2024-04-10T04:30:40.830",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049058,1712723440839,"fUST",-661.14,0.00022732,2,"2024-04-10T04:30:40.839",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049059,1712723440849,"fUST",-518.35,0.00022732,2,"2024-04-10T04:30:40.849",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049060,1712723440858,"fUST",-500.0,0.00022732,2,"2024-04-10T04:30:40.858",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049061,1712723440867,"fUST",-500.0,0.00022732,2,"2024-04-10T04:30:40.867",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049062,1712723440876,"fUST",-500.0,0.00022732,2,"2024-04-10T04:30:40.876",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049063,1712723440886,"fUST",-500.0,0.00022732,2,"2024-04-10T04:30:40.886",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049064,1712723440895,"fUST",-622.78627392,0.00022732,2,"2024-04-10T04:30:40.895",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049065,1712723440903,"fUST",-644.21022522,0.00022732,2,"2024-04-10T04:30:40.903",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049066,1712723440912,"fUST",-500.0,0.00023003,2,"2024-04-10T04:30:40.912",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049067,1712723440923,"fUST",-309.96650403,0.00023004,2,"2024-04-10T04:30:40.923",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049068,1712723440932,"fUST",-500.0,0.00023004,2,"2024-04-10T04:30:40.932",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049069,1712723440941,"fUST",-500.0,0.00023004,2,"2024-04-10T04:30:40.941",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049070,1712723440950,"fUST",-500.0,0.00023004,2,"2024-04-10T04:30:40.950",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049071,1712723440960,"fUST",-500.0,0.00023004,2,"2024-04-10T04:30:40.960",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049072,1712723440969,"fUST",-500.0,0.00023004,2,"2024-04-10T04:30:40.969",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049073,1712723440979,"fUST",-500.0,0.00023004,2,"2024-04-10T04:30:40.979",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049074,1712723440989,"fUST",-500.0,0.00023004,2,"2024-04-10T04:30:40.989",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049075,1712723440998,"fUST",-432.81200396,0.00023004,2,"2024-04-10T04:30:40.998",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049076,1712723441008,"fUST",-500.0,0.00023004,2,"2024-04-10T04:30:41.008",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049077,1712723441017,"fUST",-500.0,0.00023004,2,"2024-04-10T04:30:41.017",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049078,1712723441026,"fUST",-868.15,0.00023004,2,"2024-04-10T04:30:41.026",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049079,1712723441035,"fUST",-500.0,0.00023004,2,"2024-04-10T04:30:41.035",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049080,1712723441045,"fUST",-500.0,0.00023004,2,"2024-04-10T04:30:41.045",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049081,1712723441054,"fUST",-500.0,0.00023004,2,"2024-04-10T04:30:41.054",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049082,1712723441063,"fUST",-500.0,0.00023004,2,"2024-04-10T04:30:41.063",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049083,1712723441073,"fUST",-500.0,0.00023004,2,"2024-04-10T04:30:41.073",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049084,1712723441082,"fUST",-1584.78,0.00023004,2,"2024-04-10T04:30:41.082",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049085,1712723441091,"fUST",-500.0,0.00023004,2,"2024-04-10T04:30:41.091",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049086,1712723441101,"fUST",-500.0,0.00023004,2,"2024-04-10T04:30:41.101",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049087,1712723441110,"fUST",-2815.48,0.00023004,2,"2024-04-10T04:30:41.110",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049089,1712723441123,"fUST",-500.0,0.00023004,2,"2024-04-10T04:30:41.123",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049091,1712723441133,"fUST",-500.0,0.00023004,2,"2024-04-10T04:30:41.133",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049093,1712723441142,"fUST",-500.0,0.00023004,2,"2024-04-10T04:30:41.142",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049095,1712723441151,"fUST",-595.86,0.00023004,2,"2024-04-10T04:30:41.151",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049096,1712723441162,"fUST",-500.0,0.00023004,2,"2024-04-10T04:30:41.162",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049097,1712723441170,"fUST",-500.0,0.00023004,2,"2024-04-10T04:30:41.170",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049098,1712723441181,"fUST",-1099.93,0.00023004,2,"2024-04-10T04:30:41.181",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049099,1712723441189,"fUST",-500.0,0.00023004,2,"2024-04-10T04:30:41.189",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049100,1712723441200,"fUST",-500.0,0.00023005,2,"2024-04-10T04:30:41.200",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049101,1712723441210,"fUST",-518.71,0.00023005,2,"2024-04-10T04:30:41.210",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049102,1712723441219,"fUST",-500.0,0.00023005,2,"2024-04-10T04:30:41.219",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049103,1712723441228,"fUST",-500.0,0.00023005,2,"2024-04-10T04:30:41.228",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049104,1712723441237,"fUST",-27313.40873317,0.00023006,2,"2024-04-10T04:30:41.237",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049105,1712723441247,"fUST",-500.0,0.00023006,2,"2024-04-10T04:30:41.247",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049106,1712723441256,"fUST",-500.0,0.00023006,2,"2024-04-10T04:30:41.256",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049107,1712723441265,"fUST",-500.0,0.00023006,2,"2024-04-10T04:30:41.265",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049108,1712723441276,"fUST",-661.14,0.00023006,2,"2024-04-10T04:30:41.276",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049109,1712723441286,"fUST",-518.35,0.00023006,2,"2024-04-10T04:30:41.286",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049110,1712723441295,"fUST",-500.0,0.00023006,2,"2024-04-10T04:30:41.295",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049111,1712723441304,"fUST",-500.0,0.00023006,2,"2024-04-10T04:30:41.304",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049112,1712723441315,"fUST",-500.0,0.00023006,2,"2024-04-10T04:30:41.315",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049113,1712723441324,"fUST",-500.0,0.00023006,2,"2024-04-10T04:30:41.324",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049114,1712723441333,"fUST",-344.4208962,0.00023119,2,"2024-04-10T04:30:41.333",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049115,1712723441343,"fUST",-500.0,0.00023277,2,"2024-04-10T04:30:41.343",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049116,1712723441352,"fUST",-500.0,0.00023278,2,"2024-04-10T04:30:41.352",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049117,1712723441361,"fUST",-500.0,0.00023278,2,"2024-04-10T04:30:41.361",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049118,1712723441370,"fUST",-500.0,0.00023278,2,"2024-04-10T04:30:41.370",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049119,1712723441380,"fUST",-500.0,0.00023278,2,"2024-04-10T04:30:41.380",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049120,1712723441390,"fUST",-500.0,0.00023278,2,"2024-04-10T04:30:41.390",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049121,1712723441399,"fUST",-608.79359272,0.00023278,2,"2024-04-10T04:30:41.399",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049122,1712723441409,"fUST",-500.0,0.00023278,2,"2024-04-10T04:30:41.409",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049123,1712723441419,"fUST",-500.0,0.00023278,2,"2024-04-10T04:30:41.419",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049124,1712723441428,"fUST",-500.0,0.00023278,2,"2024-04-10T04:30:41.428",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049125,1712723441437,"fUST",-868.15,0.00023278,2,"2024-04-10T04:30:41.437",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049126,1712723441446,"fUST",-500.0,0.00023278,2,"2024-04-10T04:30:41.446",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049127,1712723441455,"fUST",-500.0,0.00023278,2,"2024-04-10T04:30:41.455",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049128,1712723441464,"fUST",-500.0,0.00023278,2,"2024-04-10T04:30:41.464",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049129,1712723441473,"fUST",-500.0,0.00023278,2,"2024-04-10T04:30:41.473",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049130,1712723441482,"fUST",-500.0,0.00023278,2,"2024-04-10T04:30:41.482",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049131,1712723441491,"fUST",-1584.78,0.00023278,2,"2024-04-10T04:30:41.491",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049132,1712723441500,"fUST",-500.0,0.00023278,2,"2024-04-10T04:30:41.500",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049133,1712723441509,"fUST",-500.0,0.00023278,2,"2024-04-10T04:30:41.509",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049134,1712723441518,"fUST",-2815.48,0.00023278,2,"2024-04-10T04:30:41.518",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049135,1712723441527,"fUST",-500.0,0.00023278,2,"2024-04-10T04:30:41.527",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049136,1712723441536,"fUST",-634.7734702,0.00023278,2,"2024-04-10T04:30:41.536",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049137,1712723441545,"fUST",-500.0,0.00023278,2,"2024-04-10T04:30:41.545",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049138,1712723441554,"fUST",-595.86,0.00023278,2,"2024-04-10T04:30:41.554",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049139,1712723441563,"fUST",-642.28,0.00023278,2,"2024-04-10T04:30:41.563",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049140,1712723441572,"fUST",-500.0,0.00023278,2,"2024-04-10T04:30:41.572",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049141,1712723441582,"fUST",-1099.93,0.00023278,2,"2024-04-10T04:30:41.582",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049142,1712723441590,"fUST",-500.0,0.00023278,2,"2024-04-10T04:30:41.590",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049143,1712723441599,"fUST",-500.0,0.00023279,2,"2024-04-10T04:30:41.599",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049144,1712723441609,"fUST",-518.71,0.00023279,2,"2024-04-10T04:30:41.609",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049145,1712723441618,"fUST",-500.0,0.00023279,2,"2024-04-10T04:30:41.618",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049146,1712723441628,"fUST",-500.0,0.00023279,2,"2024-04-10T04:30:41.628",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049147,1712723441638,"fUST",-500.0,0.0002328,2,"2024-04-10T04:30:41.638",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049148,1712723441647,"fUST",-500.0,0.0002328,2,"2024-04-10T04:30:41.647",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049149,1712723441656,"fUST",-661.14,0.0002328,2,"2024-04-10T04:30:41.656",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049150,1712723441666,"fUST",-518.35,0.0002328,2,"2024-04-10T04:30:41.666",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049151,1712723441676,"fUST",-500.0,0.0002328,2,"2024-04-10T04:30:41.676",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049152,1712723441686,"fUST",-500.0,0.0002328,2,"2024-04-10T04:30:41.686",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049153,1712723441694,"fUST",-500.0,0.0002328,2,"2024-04-10T04:30:41.694",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049154,1712723441704,"fUST",-2000.0,0.00023452,2,"2024-04-10T04:30:41.704",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049155,1712723441715,"fUST",-500.0,0.00023551,2,"2024-04-10T04:30:41.715",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049156,1712723441726,"fUST",-500.0,0.00023552,2,"2024-04-10T04:30:41.726",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049157,1712723441735,"fUST",-413.87257857,0.00023552,2,"2024-04-10T04:30:41.735",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049158,1712723441745,"fUST",-500.0,0.00023552,2,"2024-04-10T04:30:41.745",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049159,1712723441755,"fUST",-500.0,0.00023552,2,"2024-04-10T04:30:41.755",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049160,1712723441765,"fUST",-500.0,0.00023552,2,"2024-04-10T04:30:41.765",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049161,1712723441774,"fUST",-500.0,0.00023552,2,"2024-04-10T04:30:41.774",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049162,1712723441783,"fUST",-500.0,0.00023552,2,"2024-04-10T04:30:41.783",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049163,1712723441793,"fUST",-500.0,0.00023552,2,"2024-04-10T04:30:41.793",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049164,1712723441802,"fUST",-868.15,0.00023552,2,"2024-04-10T04:30:41.802",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049165,1712723441811,"fUST",-500.0,0.00023552,2,"2024-04-10T04:30:41.811",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049166,1712723441821,"fUST",-500.0,0.00023552,2,"2024-04-10T04:30:41.821",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049167,1712723441831,"fUST",-500.0,0.00023552,2,"2024-04-10T04:30:41.831",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049168,1712723441840,"fUST",-500.0,0.00023552,2,"2024-04-10T04:30:41.840",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049169,1712723441850,"fUST",-412.18,0.00023552,2,"2024-04-10T04:30:41.850",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049170,1712723441859,"fUST",-1584.78,0.00023552,2,"2024-04-10T04:30:41.859",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049171,1712723441869,"fUST",-500.0,0.00023552,2,"2024-04-10T04:30:41.869",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049172,1712723441880,"fUST",-500.0,0.00023552,2,"2024-04-10T04:30:41.880",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049173,1712723441890,"fUST",-2815.48,0.00023552,2,"2024-04-10T04:30:41.890",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049174,1712723441899,"fUST",-500.0,0.00023552,2,"2024-04-10T04:30:41.899",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049175,1712723441908,"fUST",-500.0,0.00023552,2,"2024-04-10T04:30:41.908",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049176,1712723441917,"fUST",-595.86,0.00023552,2,"2024-04-10T04:30:41.917",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049177,1712723441926,"fUST",-500.0,0.00023552,2,"2024-04-10T04:30:41.926",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049178,1712723441935,"fUST",-1099.93,0.00023552,2,"2024-04-10T04:30:41.935",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049179,1712723441945,"fUST",-500.0,0.00023552,2,"2024-04-10T04:30:41.945",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049180,1712723441953,"fUST",-518.71,0.00023553,2,"2024-04-10T04:30:41.953",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049181,1712723441963,"fUST",-284.45404807,0.00023553,2,"2024-04-10T04:30:41.963",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049182,1712723441972,"fUST",-608.55204387,0.00023553,2,"2024-04-10T04:30:41.972",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049183,1712723441981,"fUST",-500.0,0.00023554,2,"2024-04-10T04:30:41.981",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049184,1712723441990,"fUST",-500.0,0.00023554,2,"2024-04-10T04:30:41.990",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049185,1712723441999,"fUST",-661.14,0.00023554,2,"2024-04-10T04:30:41.999",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049186,1712723442008,"fUST",-518.35,0.00023554,2,"2024-04-10T04:30:42.008",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049187,1712723442018,"fUST",-500.0,0.00023554,2,"2024-04-10T04:30:42.018",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049188,1712723442027,"fUST",-500.0,0.00023554,2,"2024-04-10T04:30:42.027",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049189,1712723442039,"fUST",-151.0,0.00023554,2,"2024-04-10T04:30:42.039",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049190,1712723442049,"fUST",-500.0,0.00023554,2,"2024-04-10T04:30:42.049",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049191,1712723442059,"fUST",-151.0,0.00023554,2,"2024-04-10T04:30:42.059",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049192,1712723442069,"fUST",-151.0,0.00023554,2,"2024-04-10T04:30:42.069",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049193,1712723442080,"fUST",-151.0,0.00023554,2,"2024-04-10T04:30:42.080",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049194,1712723442090,"fUST",-4967.976923,0.00023554,2,"2024-04-10T04:30:42.090",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049195,1712723442100,"fUST",-4967.976923,0.00023554,2,"2024-04-10T04:30:42.100",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049196,1712723442112,"fUST",-151.0,0.00023554,2,"2024-04-10T04:30:42.112",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049197,1712723442124,"fUST",-500.0,0.00023825,2,"2024-04-10T04:30:42.124",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049198,1712723442135,"fUST",-500.0,0.00023826,2,"2024-04-10T04:30:42.135",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049199,1712723442145,"fUST",-500.0,0.00023826,2,"2024-04-10T04:30:42.145",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049200,1712723442155,"fUST",-500.0,0.00023826,2,"2024-04-10T04:30:42.155",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049201,1712723442165,"fUST",-500.0,0.00023826,2,"2024-04-10T04:30:42.165",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049202,1712723442176,"fUST",-500.0,0.00023826,2,"2024-04-10T04:30:42.176",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049203,1712723442186,"fUST",-479.92,0.00023826,2,"2024-04-10T04:30:42.186",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049204,1712723442196,"fUST",-500.0,0.00023826,2,"2024-04-10T04:30:42.196",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049205,1712723442205,"fUST",-868.15,0.00023826,2,"2024-04-10T04:30:42.205",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049206,1712723442215,"fUST",-487.541267,0.00023826,2,"2024-04-10T04:30:42.215",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049207,1712723442224,"fUST",-487.541267,0.00023826,2,"2024-04-10T04:30:42.224",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049208,1712723442234,"fUST",-500.0,0.00023826,2,"2024-04-10T04:30:42.234",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049209,1712723442243,"fUST",-151.0,0.00023826,2,"2024-04-10T04:30:42.243",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049210,1712723442252,"fUST",-500.0,0.00023826,2,"2024-04-10T04:30:42.252",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049211,1712723442262,"fUST",-500.0,0.00023826,2,"2024-04-10T04:30:42.262",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049212,1712723442271,"fUST",-151.0,0.00023826,2,"2024-04-10T04:30:42.271",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049213,1712723442280,"fUST",-500.0,0.00023826,2,"2024-04-10T04:30:42.280",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049214,1712723442289,"fUST",-151.0,0.00023826,2,"2024-04-10T04:30:42.289",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049215,1712723442299,"fUST",-151.0,0.00023826,2,"2024-04-10T04:30:42.299",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049216,1712723442308,"fUST",-1584.78,0.00023826,2,"2024-04-10T04:30:42.308",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049217,1712723442317,"fUST",-500.0,0.00023826,2,"2024-04-10T04:30:42.317",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049218,1712723442326,"fUST",-2815.48,0.00023826,2,"2024-04-10T04:30:42.326",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049219,1712723442335,"fUST",-500.0,0.00023826,2,"2024-04-10T04:30:42.335",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049220,1712723442344,"fUST",-500.0,0.00023826,2,"2024-04-10T04:30:42.344",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049221,1712723442354,"fUST",-151.0,0.00023826,2,"2024-04-10T04:30:42.354",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049222,1712723442363,"fUST",-595.86,0.00023826,2,"2024-04-10T04:30:42.363",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049223,1712723442372,"fUST",-500.0,0.00023826,2,"2024-04-10T04:30:42.372",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049224,1712723442382,"fUST",-151.0,0.00023826,2,"2024-04-10T04:30:42.382",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049225,1712723442391,"fUST",-151.0,0.00023826,2,"2024-04-10T04:30:42.391",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049226,1712723442400,"fUST",-1099.93,0.00023826,2,"2024-04-10T04:30:42.400",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049227,1712723442409,"fUST",-189.94811751,0.00023826,2,"2024-04-10T04:30:42.409",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049228,1712723442418,"fUST",-518.71,0.00023827,2,"2024-04-10T04:30:42.418",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049229,1712723442427,"fUST",-500.0,0.00023828,2,"2024-04-10T04:30:42.427",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049230,1712723442436,"fUST",-500.0,0.00023828,2,"2024-04-10T04:30:42.436",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049231,1712723442446,"fUST",-661.14,0.00023828,2,"2024-04-10T04:30:42.446",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049232,1712723442455,"fUST",-518.35,0.00023828,2,"2024-04-10T04:30:42.455",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049233,1712723442464,"fUST",-500.0,0.00023828,2,"2024-04-10T04:30:42.464",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049234,1712723442473,"fUST",-500.0,0.00023828,2,"2024-04-10T04:30:42.473",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049235,1712723442482,"fUST",-500.0,0.00023828,2,"2024-04-10T04:30:42.482",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049236,1712723442491,"fUST",-344.4208962,0.00023879,2,"2024-04-10T04:30:42.491",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049237,1712723442500,"fUST",-311.87166463,0.00023946,2,"2024-04-10T04:30:42.500",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049238,1712723442509,"fUST",-420.0,0.00024099,2,"2024-04-10T04:30:42.509",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049239,1712723442519,"fUST",-500.0,0.00024099,2,"2024-04-10T04:30:42.519",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049240,1712723442528,"fUST",-500.0,0.000241,2,"2024-04-10T04:30:42.528",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049241,1712723442537,"fUST",-500.0,0.000241,2,"2024-04-10T04:30:42.537",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049242,1712723442546,"fUST",-500.0,0.000241,2,"2024-04-10T04:30:42.546",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049243,1712723442555,"fUST",-500.0,0.000241,2,"2024-04-10T04:30:42.555",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049244,1712723442564,"fUST",-500.0,0.000241,2,"2024-04-10T04:30:42.564",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049245,1712723442574,"fUST",-500.0,0.000241,2,"2024-04-10T04:30:42.574",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049246,1712723442583,"fUST",-868.15,0.000241,2,"2024-04-10T04:30:42.583",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049247,1712723442592,"fUST",-500.0,0.000241,2,"2024-04-10T04:30:42.592",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049248,1712723442601,"fUST",-500.0,0.000241,2,"2024-04-10T04:30:42.601",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049249,1712723442610,"fUST",-500.0,0.000241,2,"2024-04-10T04:30:42.610",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049250,1712723442618,"fUST",-500.0,0.000241,2,"2024-04-10T04:30:42.618",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049251,1712723442627,"fUST",-1584.78,0.000241,2,"2024-04-10T04:30:42.627",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049252,1712723442637,"fUST",-403.94,0.000241,2,"2024-04-10T04:30:42.637",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049253,1712723442647,"fUST",-2815.48,0.000241,2,"2024-04-10T04:30:42.647",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049254,1712723442656,"fUST",-500.0,0.000241,2,"2024-04-10T04:30:42.656",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049255,1712723442665,"fUST",-558.18,0.000241,2,"2024-04-10T04:30:42.665",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049256,1712723442674,"fUST",-595.86,0.000241,2,"2024-04-10T04:30:42.674",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049257,1712723442683,"fUST",-500.0,0.000241,2,"2024-04-10T04:30:42.683",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049258,1712723442692,"fUST",-1099.93,0.000241,2,"2024-04-10T04:30:42.692",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049259,1712723442701,"fUST",-518.71,0.00024101,2,"2024-04-10T04:30:42.701",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049260,1712723442710,"fUST",-500.0,0.00024102,2,"2024-04-10T04:30:42.710",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049261,1712723442719,"fUST",-500.0,0.00024102,2,"2024-04-10T04:30:42.719",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049262,1712723442728,"fUST",-661.14,0.00024102,2,"2024-04-10T04:30:42.728",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049263,1712723442737,"fUST",-518.35,0.00024102,2,"2024-04-10T04:30:42.737",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049264,1712723442746,"fUST",-500.0,0.00024102,2,"2024-04-10T04:30:42.746",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049266,1712723442846,"fUST",-500.0,0.00024102,2,"2024-04-10T04:30:42.846",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049267,1712723442856,"fUST",-500.0,0.00024102,2,"2024-04-10T04:30:42.856",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049268,1712723442865,"fUST",-627.68674815,0.00024331,2,"2024-04-10T04:30:42.865",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049269,1712723442874,"fUST",-151.0,0.00024331,2,"2024-04-10T04:30:42.874",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049270,1712723442884,"fUST",-151.0,0.00024331,2,"2024-04-10T04:30:42.884",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049271,1712723442893,"fUST",-151.0,0.00024331,2,"2024-04-10T04:30:42.893",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049272,1712723442902,"fUST",-151.0,0.00024331,2,"2024-04-10T04:30:42.902",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049273,1712723442911,"fUST",-4967.976923,0.00024331,2,"2024-04-10T04:30:42.911",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049274,1712723442920,"fUST",-4967.976923,0.00024331,2,"2024-04-10T04:30:42.920",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049275,1712723442930,"fUST",-244.651652,0.00024331,2,"2024-04-10T04:30:42.930",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049276,1712723442939,"fUST",-254.84,0.00024373,2,"2024-04-10T04:30:42.939",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049277,1712723442948,"fUST",-500.0,0.00024374,2,"2024-04-10T04:30:42.948",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049278,1712723442958,"fUST",-500.0,0.00024374,2,"2024-04-10T04:30:42.958",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049279,1712723442967,"fUST",-500.0,0.00024374,2,"2024-04-10T04:30:42.967",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049280,1712723442975,"fUST",-500.0,0.00024374,2,"2024-04-10T04:30:42.975",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049281,1712723442984,"fUST",-500.0,0.00024374,2,"2024-04-10T04:30:42.984",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049282,1712723442993,"fUST",-500.0,0.00024374,2,"2024-04-10T04:30:42.993",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049283,1712723443002,"fUST",-868.15,0.00024374,2,"2024-04-10T04:30:43.002",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049284,1712723443011,"fUST",-500.0,0.00024374,2,"2024-04-10T04:30:43.011",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049285,1712723443020,"fUST",-500.0,0.00024374,2,"2024-04-10T04:30:43.020",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049286,1712723443030,"fUST",-500.0,0.00024374,2,"2024-04-10T04:30:43.030",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049287,1712723443039,"fUST",-500.0,0.00024374,2,"2024-04-10T04:30:43.039",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049288,1712723443048,"fUST",-1584.78,0.00024374,2,"2024-04-10T04:30:43.048",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049289,1712723443057,"fUST",-2815.48,0.00024374,2,"2024-04-10T04:30:43.057",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049290,1712723443066,"fUST",-500.0,0.00024374,2,"2024-04-10T04:30:43.066",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049291,1712723443075,"fUST",-151.0,0.00024374,2,"2024-04-10T04:30:43.075",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049292,1712723443085,"fUST",-595.86,0.00024374,2,"2024-04-10T04:30:43.085",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049293,1712723443094,"fUST",-500.0,0.00024374,2,"2024-04-10T04:30:43.094",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049294,1712723443103,"fUST",-213.63436,0.00024374,2,"2024-04-10T04:30:43.103",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049296,1712723443115,"fUST",-1099.93,0.00024374,2,"2024-04-10T04:30:43.115",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049298,1712723443124,"fUST",-518.71,0.00024375,2,"2024-04-10T04:30:43.124",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049300,1712723443134,"fUST",-151.0,0.00024375,2,"2024-04-10T04:30:43.134",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049302,1712723443143,"fUST",-2612.22,0.00024376,2,"2024-04-10T04:30:43.143",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049304,1712723443152,"fUST",-307.06,0.00024376,2,"2024-04-10T04:30:43.152",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049306,1712723443162,"fUST",-500.0,0.00024376,2,"2024-04-10T04:30:43.162",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049308,1712723443171,"fUST",-487.541267,0.00024376,2,"2024-04-10T04:30:43.171",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049310,1712723443181,"fUST",-487.541267,0.00024376,2,"2024-04-10T04:30:43.181",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049312,1712723443190,"fUST",-151.0,0.00024376,2,"2024-04-10T04:30:43.190",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049314,1712723443199,"fUST",-242.992108,0.00024376,2,"2024-04-10T04:30:43.199",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049316,1712723443209,"fUST",-661.14,0.00024376,2,"2024-04-10T04:30:43.209",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049317,1712723443218,"fUST",-518.35,0.00024376,2,"2024-04-10T04:30:43.218",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049318,1712723443227,"fUST",-500.0,0.00024376,2,"2024-04-10T04:30:43.227",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049319,1712723443236,"fUST",-151.0,0.00024376,2,"2024-04-10T04:30:43.236",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049320,1712723443245,"fUST",-500.0,0.00024376,2,"2024-04-10T04:30:43.245",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049321,1712723443255,"fUST",-151.0,0.00024376,2,"2024-04-10T04:30:43.255",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049322,1712723443263,"fUST",-280.620548,0.00024377,2,"2024-04-10T04:30:43.263",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049323,1712723443273,"fUST",-151.0,0.00024377,2,"2024-04-10T04:30:43.273",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049324,1712723443282,"fUST",-286.045705,0.00024377,2,"2024-04-10T04:30:43.282",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049325,1712723443291,"fUST",-420.0,0.00024399,2,"2024-04-10T04:30:43.291",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049326,1712723443301,"fUST",-151.0,0.00024627,2,"2024-04-10T04:30:43.301",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049327,1712723443310,"fUST",-2344.96290396,0.00024627,2,"2024-04-10T04:30:43.310",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049328,1712723443320,"fUST",-344.4208962,0.0002464,2,"2024-04-10T04:30:43.320",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049329,1712723443330,"fUST",-500.0,0.00024648,2,"2024-04-10T04:30:43.330",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049330,1712723443340,"fUST",-500.0,0.00024648,2,"2024-04-10T04:30:43.340",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049331,1712723443349,"fUST",-592.79153774,0.00024648,2,"2024-04-10T04:30:43.349",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049332,1712723443359,"fUST",-429.20825194,0.00024648,2,"2024-04-10T04:30:43.359",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049333,1712723443369,"fUST",-500.0,0.00024648,2,"2024-04-10T04:30:43.369",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049334,1712723443378,"fUST",-500.0,0.00024648,2,"2024-04-10T04:30:43.378",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049335,1712723443388,"fUST",-868.15,0.00024648,2,"2024-04-10T04:30:43.388",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049336,1712723443397,"fUST",-509.83864137,0.00024648,2,"2024-04-10T04:30:43.397",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049337,1712723443406,"fUST",-500.0,0.00024648,2,"2024-04-10T04:30:43.406",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049338,1712723443415,"fUST",-500.0,0.00024648,2,"2024-04-10T04:30:43.415",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049339,1712723443424,"fUST",-500.0,0.00024648,2,"2024-04-10T04:30:43.424",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049340,1712723443434,"fUST",-1584.78,0.00024648,2,"2024-04-10T04:30:43.434",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049341,1712723443443,"fUST",-2815.48,0.00024648,2,"2024-04-10T04:30:43.443",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049342,1712723443452,"fUST",-500.0,0.00024648,2,"2024-04-10T04:30:43.452",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049343,1712723443461,"fUST",-595.86,0.00024648,2,"2024-04-10T04:30:43.461",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049345,1712723443470,"fUST",-500.0,0.00024648,2,"2024-04-10T04:30:43.470",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049346,1712723443479,"fUST",-1099.93,0.00024648,2,"2024-04-10T04:30:43.479",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049347,1712723443489,"fUST",-151.0,0.00024649,2,"2024-04-10T04:30:43.489",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049348,1712723443498,"fUST",-151.0,0.00024649,2,"2024-04-10T04:30:43.498",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049349,1712723443507,"fUST",-518.71,0.00024649,2,"2024-04-10T04:30:43.507",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049350,1712723443516,"fUST",-155.045773,0.0002465,2,"2024-04-10T04:30:43.516",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049351,1712723443525,"fUST",-151.0,0.0002465,2,"2024-04-10T04:30:43.525",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049353,1712723443534,"fUST",-151.719355,0.0002465,2,"2024-04-10T04:30:43.534",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049355,1712723443543,"fUST",-2612.22,0.0002465,2,"2024-04-10T04:30:43.543",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049357,1712723443552,"fUST",-562.38731302,0.0002465,2,"2024-04-10T04:30:43.552",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049359,1712723443561,"fUST",-661.14,0.0002465,2,"2024-04-10T04:30:43.561",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049361,1712723443570,"fUST",-518.35,0.0002465,2,"2024-04-10T04:30:43.570",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049363,1712723443579,"fUST",-500.0,0.0002465,2,"2024-04-10T04:30:43.579",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049365,1712723443588,"fUST",-626.98,0.0002465,2,"2024-04-10T04:30:43.588",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049366,1712723443598,"fUST",-151.0,0.0002465,2,"2024-04-10T04:30:43.598",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049367,1712723443607,"fUST",-162.714672,0.0002465,2,"2024-04-10T04:30:43.607",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049368,1712723443616,"fUST",-153.243674,0.0002465,2,"2024-04-10T04:30:43.616",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049369,1712723443625,"fUST",-151.0,0.0002465,2,"2024-04-10T04:30:43.625",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049370,1712723443636,"fUST",-4967.976923,0.0002465,2,"2024-04-10T04:30:43.636",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049371,1712723443645,"fUST",-4967.976923,0.0002465,2,"2024-04-10T04:30:43.645",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049372,1712723443654,"fUST",-487.541267,0.00024891,2,"2024-04-10T04:30:43.654",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049373,1712723443663,"fUST",-487.541267,0.00024891,2,"2024-04-10T04:30:43.663",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049374,1712723443672,"fUST",-151.0,0.00024891,2,"2024-04-10T04:30:43.672",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049375,1712723443682,"fUST",-171.145398,0.00024891,2,"2024-04-10T04:30:43.682",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049376,1712723443691,"fUST",-500.0,0.00024922,2,"2024-04-10T04:30:43.691",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049377,1712723443700,"fUST",-500.0,0.00024922,2,"2024-04-10T04:30:43.700",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049378,1712723443709,"fUST",-500.0,0.00024922,2,"2024-04-10T04:30:43.709",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049379,1712723443719,"fUST",-500.0,0.00024922,2,"2024-04-10T04:30:43.719",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049380,1712723443728,"fUST",-868.15,0.00024922,2,"2024-04-10T04:30:43.728",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049381,1712723443737,"fUST",-500.0,0.00024922,2,"2024-04-10T04:30:43.737",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049382,1712723443746,"fUST",-500.0,0.00024922,2,"2024-04-10T04:30:43.746",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049383,1712723443756,"fUST",-500.0,0.00024922,2,"2024-04-10T04:30:43.756",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049384,1712723443765,"fUST",-1584.78,0.00024922,2,"2024-04-10T04:30:43.765",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049385,1712723443774,"fUST",-2815.48,0.00024922,2,"2024-04-10T04:30:43.774",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049386,1712723443783,"fUST",-500.0,0.00024922,2,"2024-04-10T04:30:43.783",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049387,1712723443792,"fUST",-595.86,0.00024922,2,"2024-04-10T04:30:43.792",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049388,1712723443801,"fUST",-500.0,0.00024922,2,"2024-04-10T04:30:43.801",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049389,1712723443811,"fUST",-1099.93,0.00024922,2,"2024-04-10T04:30:43.811",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049390,1712723443820,"fUST",-518.71,0.00024923,2,"2024-04-10T04:30:43.820",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049391,1712723443829,"fUST",-151.0,0.00024924,2,"2024-04-10T04:30:43.829",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049392,1712723443840,"fUST",-151.674312,0.00024924,2,"2024-04-10T04:30:43.840",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049393,1712723443849,"fUST",-2612.22,0.00024924,2,"2024-04-10T04:30:43.849",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049394,1712723443859,"fUST",-661.14,0.00024924,2,"2024-04-10T04:30:43.859",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049395,1712723443868,"fUST",-518.35,0.00024924,2,"2024-04-10T04:30:43.868",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049396,1712723443878,"fUST",-500.0,0.00024924,2,"2024-04-10T04:30:43.878",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049397,1712723443888,"fUST",-151.0,0.00024924,2,"2024-04-10T04:30:43.888",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049398,1712723443897,"fUST",-151.0,0.00024924,2,"2024-04-10T04:30:43.897",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049399,1712723443907,"fUST",-7576.83394587,0.00025,7,"2024-04-10T04:30:43.907",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049400,1712723443924,"fUST",-24679.53635869,0.00025,7,"2024-04-10T04:30:43.924",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049401,1712723443936,"fUST",-590.09953903,0.00025,7,"2024-04-10T04:30:43.936",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049402,1712723443945,"fUST",-220.22760662,0.00025,2,"2024-04-10T04:30:43.945",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049403,1712723443955,"fUST",-151.0,0.00025,2,"2024-04-10T04:30:43.955",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049404,1712723443965,"fUST",-151.0,0.00025,2,"2024-04-10T04:30:43.965",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049405,1712723443974,"fUST",-151.0,0.00025,2,"2024-04-10T04:30:43.974",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049406,1712723443983,"fUST",-151.0,0.00025,2,"2024-04-10T04:30:43.983",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049407,1712723443993,"fUST",-487.541267,0.00025,2,"2024-04-10T04:30:43.993",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049408,1712723444002,"fUST",-252.32423367,0.00025,2,"2024-04-10T04:30:44.002",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049409,1712723444019,"fUST",-503.93297484,0.00022182,2,"2024-04-10T04:30:44.019",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049410,1712723444028,"fUST",-235.21703333,0.00025,2,"2024-04-10T04:30:44.028",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049411,1712723444038,"fUST",-151.0,0.00025,2,"2024-04-10T04:30:44.038",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049412,1712723444047,"fUST",-151.0,0.00025,2,"2024-04-10T04:30:44.047",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049413,1712723444057,"fUST",-189.300755,0.00025,2,"2024-04-10T04:30:44.057",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049414,1712723444066,"fUST",-151.0,0.00025,2,"2024-04-10T04:30:44.066",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049415,1712723444075,"fUST",-151.0,0.00025,2,"2024-04-10T04:30:44.075",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049416,1712723444085,"fUST",-2298.29626783,0.00025,2,"2024-04-10T04:30:44.085",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049417,1712723444107,"fUST",-500.0,0.00022182,2,"2024-04-10T04:30:44.107",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049418,1712723444117,"fUST",-504.31633005,0.00022183,2,"2024-04-10T04:30:44.117",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049419,1712723444129,"fUST",-1552.050543,0.00025,2,"2024-04-10T04:30:44.129",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049420,1712723444188,"fUST",-1117.63011217,0.00025,2,"2024-04-10T04:30:44.188",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049421,1712723444199,"fUST",-4967.976923,0.00025,2,"2024-04-10T04:30:44.199",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049422,1712723444210,"fUST",-500.0,0.00025196,2,"2024-04-10T04:30:44.210",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049423,1712723444219,"fUST",-331.99296483,0.00025196,2,"2024-04-10T04:30:44.219",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049444,1712723446518,"fUST",-500.0,0.00022182,2,"2024-04-10T04:30:46.518",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049445,1712723446529,"fUST",-470.87276791,0.00022456,2,"2024-04-10T04:30:46.529",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049446,1712723446541,"fUST",-127.49723209,0.00022456,2,"2024-04-10T04:30:46.541",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049447,1712723446551,"fUST",-168.00703517,0.00025196,2,"2024-04-10T04:30:46.551",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049448,1712723446560,"fUST",-500.0,0.00025196,2,"2024-04-10T04:30:46.560",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049449,1712723446569,"fUST",-500.0,0.00025196,2,"2024-04-10T04:30:46.569",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049450,1712723446579,"fUST",-868.15,0.00025196,2,"2024-04-10T04:30:46.579",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049451,1712723446588,"fUST",-500.0,0.00025196,2,"2024-04-10T04:30:46.588",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049452,1712723446597,"fUST",-500.0,0.00025196,2,"2024-04-10T04:30:46.597",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049453,1712723446607,"fUST",-1584.78,0.00025196,2,"2024-04-10T04:30:46.607",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049454,1712723446616,"fUST",-260.62693363,0.00025196,2,"2024-04-10T04:30:46.616",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049455,1712723446628,"fUST",-422.22153081,0.00025196,2,"2024-04-10T04:30:46.628",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049456,1712723446641,"fUST",-2132.63153556,0.00025196,2,"2024-04-10T04:30:46.641",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049457,1712723446651,"fUST",-500.0,0.00025196,2,"2024-04-10T04:30:46.651",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049458,1712723446660,"fUST",-407.76417186,0.00025196,2,"2024-04-10T04:30:46.660",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049459,1712723446671,"fUST",-188.09582814,0.00025196,2,"2024-04-10T04:30:46.671",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049460,1712723446682,"fUST",-500.0,0.00025196,2,"2024-04-10T04:30:46.682",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049461,1712723446691,"fUST",-142.54367186,0.00025196,2,"2024-04-10T04:30:46.691",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049462,1712723472738,"fUST",12075.97434918,0.00020741,2,"2024-04-10T04:31:12.738",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049467,1712723595300,"fUST",14483.54115546,0.00022222,3,"2024-04-10T04:33:15.300",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049474,1712723651336,"fUST",14968.2810375,0.0002223,4,"2024-04-10T04:34:11.336",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049501,1712723854719,"fUST",400.0,0.00021,3,"2024-04-10T04:37:34.719",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049516,1712724117207,"fUST",155.94198537,0.00020937,2,"2024-04-10T04:41:57.207",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049525,1712724319918,"fUST",6397.1139041,0.00020052,2,"2024-04-10T04:45:19.918",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049577,1712724476495,"fUST",3736.78008316,0.00021001,2,"2024-04-10T04:47:56.495",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049578,1712724484595,"fUST",2121.71958913,0.00021001,2,"2024-04-10T04:48:04.595",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049579,1712724484994,"fUST",181.0843021,0.00021001,2,"2024-04-10T04:48:04.994",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049580,1712724487126,"fUST",1866.41705732,0.00021001,2,"2024-04-10T04:48:07.126",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049581,1712724490897,"fUST",211.46315052,0.00021001,2,"2024-04-10T04:48:10.897",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049582,1712724492349,"fUST",1617.59849486,0.00021001,2,"2024-04-10T04:48:12.349",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049583,1712724492428,"fUST",470.13868753,0.00021001,2,"2024-04-10T04:48:12.428",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049584,1712724498213,"fUST",1087.50404334,0.00021001,2,"2024-04-10T04:48:18.213",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049585,1712724516225,"fUST",407.79245075,0.00021001,2,"2024-04-10T04:48:36.225",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049586,1712724562411,"fUST",161.26446166,0.00021001,2,"2024-04-10T04:49:22.411",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049587,1712724621175,"fUST",156.01233393,0.00021,2,"2024-04-10T04:50:21.175",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049594,1712724632580,"fUST",-155.94198528,0.00021644,2,"2024-04-10T04:50:32.580",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049595,1712724632590,"fUST",-272.88770656,0.00021816,2,"2024-04-10T04:50:32.590",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049596,1712724632599,"fUST",-61.67032476,0.00021914,2,"2024-04-10T04:50:32.599",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049597,1712724632636,"fUST",-919.10156984,0.00021914,2,"2024-04-10T04:50:32.636",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049598,1712724632648,"fUST",-1599.88452221,0.00021914,2,"2024-04-10T04:50:32.648",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049599,1712724632657,"fUST",-300.0,0.00021915,2,"2024-04-10T04:50:32.657",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049601,1712724632667,"fUST",-134.04854856,0.00021915,2,"2024-04-10T04:50:32.667",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049603,1712724632692,"fUST",-165.95145144,0.00021915,2,"2024-04-10T04:50:32.692",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049605,1712724632706,"fUST",-22751.29699705,0.00021916,2,"2024-04-10T04:50:32.706",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049607,1712724632756,"fUST",-500.0,0.00021917,2,"2024-04-10T04:50:32.756",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049608,1712724632765,"fUST",-500.0,0.00021917,2,"2024-04-10T04:50:32.765",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049610,1712724632775,"fUST",-500.0,0.00021917,2,"2024-04-10T04:50:32.775",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049611,1712724632786,"fUST",-502.88280263,0.00021917,2,"2024-04-10T04:50:32.786",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049612,1712724632795,"fUST",-797.37,0.00021917,2,"2024-04-10T04:50:32.795",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049613,1712724632805,"fUST",-500.0,0.00021917,2,"2024-04-10T04:50:32.805",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049614,1712724632814,"fUST",-507.60377523,0.00021917,2,"2024-04-10T04:50:32.814",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049615,1712724632823,"fUST",-500.0,0.00021917,2,"2024-04-10T04:50:32.823",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049616,1712724632832,"fUST",-500.0,0.00021917,2,"2024-04-10T04:50:32.832",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049617,1712724632842,"fUST",-564.48509668,0.00021917,2,"2024-04-10T04:50:32.842",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049618,1712724632851,"fUST",-150.17866201,0.00021917,2,"2024-04-10T04:50:32.851",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049619,1712724632861,"fUST",-500.0,0.00021917,2,"2024-04-10T04:50:32.861",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049620,1712724632870,"fUST",-500.0,0.00021917,2,"2024-04-10T04:50:32.870",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049621,1712724632880,"fUST",-500.0,0.00021917,2,"2024-04-10T04:50:32.880",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049622,1712724632890,"fUST",-500.0,0.00021917,2,"2024-04-10T04:50:32.890",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049623,1712724632899,"fUST",-500.0,0.00021917,2,"2024-04-10T04:50:32.899",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049624,1712724632909,"fUST",-546.21,0.00021917,2,"2024-04-10T04:50:32.909",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049625,1712724632918,"fUST",-500.0,0.00021917,2,"2024-04-10T04:50:32.918",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049626,1712724632928,"fUST",-182.96331992,0.0002207,2,"2024-04-10T04:50:32.928",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049627,1712724632938,"fUST",-312.70188349,0.00022083,2,"2024-04-10T04:50:32.938",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049628,1712724632948,"fUST",-500.0,0.00022174,2,"2024-04-10T04:50:32.948",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049629,1712724632958,"fUST",-500.0,0.00022175,2,"2024-04-10T04:50:32.958",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049630,1712724632969,"fUST",-500.0,0.00022175,2,"2024-04-10T04:50:32.969",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049631,1712724632979,"fUST",-201.85256798,0.00022175,2,"2024-04-10T04:50:32.979",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049632,1712724632989,"fUST",-500.0,0.00022175,2,"2024-04-10T04:50:32.989",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049633,1712724633000,"fUST",-500.0,0.00022175,2,"2024-04-10T04:50:33.000",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049634,1712724633010,"fUST",-500.0,0.00022175,2,"2024-04-10T04:50:33.010",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049635,1712724633020,"fUST",-500.0,0.00022175,2,"2024-04-10T04:50:33.020",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049636,1712724633031,"fUST",-500.0,0.00022175,2,"2024-04-10T04:50:33.031",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049637,1712724633041,"fUST",-500.0,0.00022175,2,"2024-04-10T04:50:33.041",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049638,1712724633061,"fUST",-500.0,0.00022175,2,"2024-04-10T04:50:33.061",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049639,1712724633072,"fUST",-500.0,0.00022175,2,"2024-04-10T04:50:33.072",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049640,1712724633082,"fUST",-500.0,0.00022175,2,"2024-04-10T04:50:33.082",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049641,1712724633093,"fUST",-500.0,0.00022175,2,"2024-04-10T04:50:33.093",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049642,1712724633104,"fUST",-500.0,0.00022175,2,"2024-04-10T04:50:33.104",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049643,1712724633114,"fUST",-500.0,0.00022175,2,"2024-04-10T04:50:33.114",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049644,1712724633124,"fUST",-500.0,0.00022175,2,"2024-04-10T04:50:33.124",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049645,1712724633134,"fUST",-500.0,0.00022175,2,"2024-04-10T04:50:33.134",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049646,1712724633144,"fUST",-500.0,0.00022175,2,"2024-04-10T04:50:33.144",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049647,1712724633155,"fUST",-500.0,0.00022175,2,"2024-04-10T04:50:33.155",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049648,1712724633166,"fUST",-500.0,0.00022175,2,"2024-04-10T04:50:33.166",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049649,1712724633176,"fUST",-362.90591462,0.00022175,2,"2024-04-10T04:50:33.176",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049650,1712724633186,"fUST",-500.0,0.00022175,2,"2024-04-10T04:50:33.186",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049651,1712724633196,"fUST",-500.0,0.00022175,2,"2024-04-10T04:50:33.196",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049652,1712724633207,"fUST",-500.0,0.00022175,2,"2024-04-10T04:50:33.207",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049653,1712724633217,"fUST",-500.0,0.00022175,2,"2024-04-10T04:50:33.217",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049654,1712724633228,"fUST",-500.0,0.00022175,2,"2024-04-10T04:50:33.228",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049656,1712724633239,"fUST",-504.95897543,0.00022175,2,"2024-04-10T04:50:33.239",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049657,1712724633249,"fUST",-1619.4,0.00022175,2,"2024-04-10T04:50:33.249",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049658,1712724633260,"fUST",-2591.52,0.00022175,2,"2024-04-10T04:50:33.260",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049659,1712724633269,"fUST",-500.0,0.00022175,2,"2024-04-10T04:50:33.269",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049660,1712724633281,"fUST",-500.0,0.00022175,2,"2024-04-10T04:50:33.281",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049661,1712724633291,"fUST",-500.0,0.00022175,2,"2024-04-10T04:50:33.291",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049662,1712724633301,"fUST",-500.0,0.00022175,2,"2024-04-10T04:50:33.301",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049663,1712724633311,"fUST",-500.0,0.00022175,2,"2024-04-10T04:50:33.311",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049664,1712724633322,"fUST",-500.0,0.00022175,2,"2024-04-10T04:50:33.322",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049665,1712724633332,"fUST",-500.0,0.00022175,2,"2024-04-10T04:50:33.332",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049666,1712724633342,"fUST",-1048.16,0.00022175,2,"2024-04-10T04:50:33.342",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049667,1712724633353,"fUST",-500.0,0.00022175,2,"2024-04-10T04:50:33.353",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049668,1712724633364,"fUST",-500.0,0.00022175,2,"2024-04-10T04:50:33.364",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049669,1712724633374,"fUST",-500.0,0.00022175,2,"2024-04-10T04:50:33.374",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049670,1712724633385,"fUST",-1011.90519044,0.00022177,2,"2024-04-10T04:50:33.385",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049671,1712724633396,"fUST",-1360.874575,0.0002218,2,"2024-04-10T04:50:33.396",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049672,1712724633405,"fUST",-502.68102136,0.00022182,2,"2024-04-10T04:50:33.405",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049673,1712724633416,"fUST",-500.0,0.00022182,2,"2024-04-10T04:50:33.416",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049674,1712724633426,"fUST",-503.18560348,0.00022182,2,"2024-04-10T04:50:33.426",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049675,1712724633436,"fUST",-500.0,0.00022182,2,"2024-04-10T04:50:33.436",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049676,1712724633446,"fUST",-626.88,0.00022182,2,"2024-04-10T04:50:33.446",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049677,1712724633456,"fUST",-500.0,0.00022182,2,"2024-04-10T04:50:33.456",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049678,1712724633466,"fUST",-500.0,0.00022182,2,"2024-04-10T04:50:33.466",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049679,1712724633477,"fUST",-500.0,0.00022182,2,"2024-04-10T04:50:33.477",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049680,1712724633490,"fUST",-520.16,0.00022182,2,"2024-04-10T04:50:33.490",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049681,1712724633500,"fUST",-500.0,0.00022182,2,"2024-04-10T04:50:33.500",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049682,1712724633510,"fUST",-500.0,0.00022182,2,"2024-04-10T04:50:33.510",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049683,1712724633521,"fUST",-500.0,0.00022182,2,"2024-04-10T04:50:33.521",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049684,1712724633532,"fUST",-500.0,0.00022183,2,"2024-04-10T04:50:33.532",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049685,1712724633541,"fUST",-500.0,0.00022183,2,"2024-04-10T04:50:33.541",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049686,1712724633552,"fUST",-500.0,0.00022183,2,"2024-04-10T04:50:33.552",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049687,1712724633562,"fUST",-500.0,0.00022183,2,"2024-04-10T04:50:33.562",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049688,1712724633573,"fUST",-504.57433951,0.00022183,2,"2024-04-10T04:50:33.573",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049689,1712724633584,"fUST",-500.0,0.00022183,2,"2024-04-10T04:50:33.584",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049690,1712724633594,"fUST",-500.0,0.00022183,2,"2024-04-10T04:50:33.594",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049691,1712724633605,"fUST",-500.0,0.00022183,2,"2024-04-10T04:50:33.605",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049692,1712724633615,"fUST",-505.20185528,0.00022183,2,"2024-04-10T04:50:33.615",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049693,1712724633625,"fUST",-500.0,0.00022183,2,"2024-04-10T04:50:33.625",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049694,1712724633636,"fUST",-500.0,0.00022183,2,"2024-04-10T04:50:33.636",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049695,1712724633646,"fUST",-208.1986475,0.00022183,2,"2024-04-10T04:50:33.646",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049733,1712724638713,"fUST",-500.0,0.00022175,2,"2024-04-10T04:50:38.713",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049734,1712724638723,"fUST",-292.9000006,0.00022183,2,"2024-04-10T04:50:38.723",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049735,1712724638731,"fUST",-500.0,0.00022183,2,"2024-04-10T04:50:38.731",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049736,1712724638740,"fUST",-500.0,0.00022183,2,"2024-04-10T04:50:38.740",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049737,1712724638749,"fUST",-492.16815686,0.00022183,2,"2024-04-10T04:50:38.749",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049738,1712724638758,"fUST",-500.0,0.00022183,2,"2024-04-10T04:50:38.758",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049739,1712724638767,"fUST",-503.02102843,0.00022183,2,"2024-04-10T04:50:38.767",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049740,1712724638776,"fUST",-500.0,0.00022183,2,"2024-04-10T04:50:38.776",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049741,1712724638786,"fUST",-503.77683325,0.00022183,2,"2024-04-10T04:50:38.786",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049742,1712724638795,"fUST",-500.0,0.00022183,2,"2024-04-10T04:50:38.795",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049743,1712724638804,"fUST",-500.0,0.00022183,2,"2024-04-10T04:50:38.804",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049744,1712724638813,"fUST",-500.0,0.00022183,2,"2024-04-10T04:50:38.813",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049745,1712724638822,"fUST",-500.0,0.00022183,2,"2024-04-10T04:50:38.822",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049746,1712724638831,"fUST",-500.0,0.00022183,2,"2024-04-10T04:50:38.831",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049747,1712724638839,"fUST",-500.0,0.00022183,2,"2024-04-10T04:50:38.839",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049748,1712724638848,"fUST",-500.0,0.00022183,2,"2024-04-10T04:50:38.848",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049749,1712724638858,"fUST",-500.0,0.00022183,2,"2024-04-10T04:50:38.858",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049750,1712724638866,"fUST",-232.63186136,0.00022183,2,"2024-04-10T04:50:38.866",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049751,1712724638875,"fUST",-500.0,0.00022183,2,"2024-04-10T04:50:38.875",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049752,1712724638884,"fUST",-500.0,0.00022183,2,"2024-04-10T04:50:38.884",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049753,1712724638893,"fUST",-500.0,0.00022183,2,"2024-04-10T04:50:38.893",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049754,1712724638902,"fUST",-500.0,0.00022183,2,"2024-04-10T04:50:38.902",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049755,1712724638912,"fUST",-500.0,0.00022183,2,"2024-04-10T04:50:38.912",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049756,1712724638921,"fUST",-500.0,0.00022183,2,"2024-04-10T04:50:38.921",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049757,1712724638931,"fUST",-644.21022522,0.00022183,2,"2024-04-10T04:50:38.931",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049758,1712724638941,"fUST",-622.78627392,0.00022183,2,"2024-04-10T04:50:38.941",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049759,1712724638950,"fUST",-505.0,0.00022183,2,"2024-04-10T04:50:38.950",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049760,1712724638959,"fUST",-406.97162284,0.00022183,2,"2024-04-10T04:50:38.959",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049761,1712724638968,"fUST",-500.0,0.00022183,2,"2024-04-10T04:50:38.968",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049762,1712724638978,"fUST",-500.0,0.00022183,2,"2024-04-10T04:50:38.978",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049763,1712724638988,"fUST",-500.0,0.00022183,2,"2024-04-10T04:50:38.988",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049764,1712724638997,"fUST",-2612.22,0.00022183,2,"2024-04-10T04:50:38.997",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049765,1712724639007,"fUST",-500.0,0.00022183,2,"2024-04-10T04:50:39.007",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049766,1712724639017,"fUST",-500.0,0.00022183,2,"2024-04-10T04:50:39.017",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049767,1712724639027,"fUST",-500.0,0.00022183,2,"2024-04-10T04:50:39.027",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049768,1712724639038,"fUST",-500.0,0.00022183,2,"2024-04-10T04:50:39.038",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049769,1712724639049,"fUST",-500.0,0.00022183,2,"2024-04-10T04:50:39.049",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049770,1712724639059,"fUST",-500.0,0.00022191,2,"2024-04-10T04:50:39.059",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049771,1712724639069,"fUST",-500.0,0.00022191,2,"2024-04-10T04:50:39.069",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049772,1712724639078,"fUST",-797.37,0.00022191,2,"2024-04-10T04:50:39.078",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049773,1712724639087,"fUST",-500.0,0.00022191,2,"2024-04-10T04:50:39.087",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049774,1712724639097,"fUST",-500.0,0.00022191,2,"2024-04-10T04:50:39.097",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049775,1712724639106,"fUST",-341.57944337,0.00022191,2,"2024-04-10T04:50:39.106",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049776,1712724639115,"fUST",-500.0,0.00022191,2,"2024-04-10T04:50:39.115",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049777,1712724639125,"fUST",-500.0,0.00022191,2,"2024-04-10T04:50:39.125",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049778,1712724639134,"fUST",-500.0,0.00022191,2,"2024-04-10T04:50:39.134",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049779,1712724639143,"fUST",-171.83381504,0.00022191,2,"2024-04-10T04:50:39.143",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049780,1712724639153,"fUST",-546.21,0.00022191,2,"2024-04-10T04:50:39.153",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049781,1712724639162,"fUST",-500.0,0.00022191,2,"2024-04-10T04:50:39.162",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049782,1712724639171,"fUST",-155.94198528,0.0002235,2,"2024-04-10T04:50:39.171",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049783,1712724639180,"fUST",-452.06133573,0.00022448,2,"2024-04-10T04:50:39.180",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049784,1712724639190,"fUST",-500.0,0.00022448,2,"2024-04-10T04:50:39.190",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049785,1712724639199,"fUST",-500.0,0.00022448,2,"2024-04-10T04:50:39.199",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049786,1712724639208,"fUST",-299.21246041,0.00022448,2,"2024-04-10T04:50:39.208",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049787,1712724639217,"fUST",-188.33426589,0.00022448,2,"2024-04-10T04:50:39.217",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049788,1712724639226,"fUST",-500.0,0.00022448,2,"2024-04-10T04:50:39.226",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049789,1712724639235,"fUST",-500.0,0.00022448,2,"2024-04-10T04:50:39.235",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049790,1712724639244,"fUST",-438.27934081,0.00022449,2,"2024-04-10T04:50:39.244",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049791,1712724639254,"fUST",-500.0,0.00022449,2,"2024-04-10T04:50:39.254",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049792,1712724639263,"fUST",-500.0,0.00022449,2,"2024-04-10T04:50:39.263",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049793,1712724639272,"fUST",-500.0,0.00022449,2,"2024-04-10T04:50:39.272",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049794,1712724639284,"fUST",-500.0,0.00022449,2,"2024-04-10T04:50:39.284",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049795,1712724639293,"fUST",-500.0,0.00022449,2,"2024-04-10T04:50:39.293",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049796,1712724639302,"fUST",-500.0,0.00022449,2,"2024-04-10T04:50:39.302",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049797,1712724639312,"fUST",-500.0,0.00022449,2,"2024-04-10T04:50:39.312",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049798,1712724639321,"fUST",-500.0,0.00022449,2,"2024-04-10T04:50:39.321",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049799,1712724639330,"fUST",-500.0,0.00022449,2,"2024-04-10T04:50:39.330",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049800,1712724639340,"fUST",-500.0,0.00022449,2,"2024-04-10T04:50:39.340",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049801,1712724639349,"fUST",-500.0,0.00022449,2,"2024-04-10T04:50:39.349",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049802,1712724639358,"fUST",-500.0,0.00022449,2,"2024-04-10T04:50:39.358",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049803,1712724639368,"fUST",-500.0,0.00022449,2,"2024-04-10T04:50:39.368",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049804,1712724639377,"fUST",-500.0,0.00022449,2,"2024-04-10T04:50:39.377",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049805,1712724639386,"fUST",-500.0,0.00022449,2,"2024-04-10T04:50:39.386",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049806,1712724639395,"fUST",-1619.4,0.00022449,2,"2024-04-10T04:50:39.395",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049807,1712724639404,"fUST",-2591.52,0.00022449,2,"2024-04-10T04:50:39.404",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049808,1712724639413,"fUST",-500.0,0.00022449,2,"2024-04-10T04:50:39.413",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049809,1712724639422,"fUST",-501.01806855,0.00022449,2,"2024-04-10T04:50:39.422",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049810,1712724639431,"fUST",-500.0,0.00022449,2,"2024-04-10T04:50:39.431",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049811,1712724639441,"fUST",-500.0,0.00022449,2,"2024-04-10T04:50:39.441",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049812,1712724639450,"fUST",-500.0,0.00022449,2,"2024-04-10T04:50:39.450",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049813,1712724639459,"fUST",-1048.16,0.00022449,2,"2024-04-10T04:50:39.459",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049814,1712724639468,"fUST",-500.0,0.00022449,2,"2024-04-10T04:50:39.468",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049815,1712724639477,"fUST",-500.0,0.00022449,2,"2024-04-10T04:50:39.477",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049816,1712724639488,"fUST",-500.0,0.00022449,2,"2024-04-10T04:50:39.488",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049817,1712724639498,"fUST",-500.0,0.00022456,2,"2024-04-10T04:50:39.498",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049818,1712724639507,"fUST",-626.88,0.00022456,2,"2024-04-10T04:50:39.507",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049819,1712724639516,"fUST",-500.0,0.00022456,2,"2024-04-10T04:50:39.516",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049820,1712724639526,"fUST",-520.16,0.00022456,2,"2024-04-10T04:50:39.526",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049821,1712724639538,"fUST",-500.0,0.00022456,2,"2024-04-10T04:50:39.538",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049822,1712724639547,"fUST",-500.0,0.00022456,2,"2024-04-10T04:50:39.547",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049823,1712724639557,"fUST",-500.0,0.00022456,2,"2024-04-10T04:50:39.557",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049824,1712724639567,"fUST",-500.0,0.00022457,2,"2024-04-10T04:50:39.567",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049825,1712724639576,"fUST",-500.0,0.00022457,2,"2024-04-10T04:50:39.576",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049826,1712724639586,"fUST",-500.0,0.00022457,2,"2024-04-10T04:50:39.586",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049827,1712724639595,"fUST",-500.0,0.00022457,2,"2024-04-10T04:50:39.595",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049828,1712724639604,"fUST",-500.0,0.00022457,2,"2024-04-10T04:50:39.604",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049829,1712724639614,"fUST",-428.10313705,0.00022457,2,"2024-04-10T04:50:39.614",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049830,1712724639623,"fUST",-500.0,0.00022457,2,"2024-04-10T04:50:39.623",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049831,1712724639633,"fUST",-471.47185933,0.00022457,2,"2024-04-10T04:50:39.633",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049832,1712724639642,"fUST",-500.0,0.00022457,2,"2024-04-10T04:50:39.642",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049833,1712724639652,"fUST",-500.0,0.00022457,2,"2024-04-10T04:50:39.652",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049834,1712724639662,"fUST",-500.0,0.00022457,2,"2024-04-10T04:50:39.662",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049835,1712724639672,"fUST",-505.0,0.00022457,2,"2024-04-10T04:50:39.672",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049836,1712724639682,"fUST",-500.0,0.00022457,2,"2024-04-10T04:50:39.682",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049837,1712724639692,"fUST",-2612.22,0.00022457,2,"2024-04-10T04:50:39.692",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049838,1712724639702,"fUST",-562.38731302,0.00022457,2,"2024-04-10T04:50:39.702",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049839,1712724639711,"fUST",-500.0,0.00022457,2,"2024-04-10T04:50:39.711",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049840,1712724639721,"fUST",-500.0,0.00022457,2,"2024-04-10T04:50:39.721",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049841,1712724639730,"fUST",-500.0,0.00022457,2,"2024-04-10T04:50:39.730",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049842,1712724639739,"fUST",-500.0,0.00022465,2,"2024-04-10T04:50:39.739",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049843,1712724639748,"fUST",-307.88566827,0.00022465,2,"2024-04-10T04:50:39.748",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049844,1712724639758,"fUST",-797.37,0.00022465,2,"2024-04-10T04:50:39.758",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049845,1712724639768,"fUST",-500.0,0.00022465,2,"2024-04-10T04:50:39.768",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049846,1712724639778,"fUST",-500.0,0.00022465,2,"2024-04-10T04:50:39.778",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049847,1712724639789,"fUST",-500.0,0.00022465,2,"2024-04-10T04:50:39.789",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049848,1712724639798,"fUST",-500.0,0.00022465,2,"2024-04-10T04:50:39.798",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049849,1712724639807,"fUST",-500.0,0.00022465,2,"2024-04-10T04:50:39.807",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049850,1712724639816,"fUST",-546.21,0.00022465,2,"2024-04-10T04:50:39.816",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049851,1712724639826,"fUST",-500.0,0.00022465,2,"2024-04-10T04:50:39.826",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049852,1712724639835,"fUST",-500.0,0.00022722,2,"2024-04-10T04:50:39.835",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049853,1712724639844,"fUST",-32389.36415125,0.00022723,2,"2024-04-10T04:50:39.844",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049854,1712724639853,"fUST",-500.0,0.00022723,2,"2024-04-10T04:50:39.853",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049855,1712724639862,"fUST",-500.0,0.00022723,2,"2024-04-10T04:50:39.862",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049856,1712724639872,"fUST",-500.0,0.00022723,2,"2024-04-10T04:50:39.872",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049857,1712724639881,"fUST",-500.0,0.00022723,2,"2024-04-10T04:50:39.881",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049858,1712724639890,"fUST",-500.0,0.00022723,2,"2024-04-10T04:50:39.890",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049859,1712724639900,"fUST",-500.0,0.00022723,2,"2024-04-10T04:50:39.900",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049860,1712724639910,"fUST",-608.79359272,0.00022723,2,"2024-04-10T04:50:39.910",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049861,1712724639919,"fUST",-500.0,0.00022723,2,"2024-04-10T04:50:39.919",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049862,1712724639929,"fUST",-500.0,0.00022723,2,"2024-04-10T04:50:39.929",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049863,1712724639938,"fUST",-432.81200396,0.00022723,2,"2024-04-10T04:50:39.938",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049864,1712724639948,"fUST",-500.0,0.00022723,2,"2024-04-10T04:50:39.948",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049865,1712724640070,"fUST",-500.0,0.00022723,2,"2024-04-10T04:50:40.070",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049866,1712724640080,"fUST",-397.7424633,0.00022723,2,"2024-04-10T04:50:40.080",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049867,1712724640090,"fUST",-500.0,0.00022723,2,"2024-04-10T04:50:40.090",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049868,1712724640099,"fUST",-1619.4,0.00022723,2,"2024-04-10T04:50:40.099",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049869,1712724640109,"fUST",-2591.52,0.00022723,2,"2024-04-10T04:50:40.109",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049870,1712724640118,"fUST",-500.0,0.00022723,2,"2024-04-10T04:50:40.118",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049871,1712724640127,"fUST",-634.7734702,0.00022723,2,"2024-04-10T04:50:40.127",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049872,1712724640137,"fUST",-500.0,0.00022723,2,"2024-04-10T04:50:40.137",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049873,1712724640146,"fUST",-1048.16,0.00022723,2,"2024-04-10T04:50:40.146",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049874,1712724640155,"fUST",-500.0,0.00022723,2,"2024-04-10T04:50:40.155",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049875,1712724640165,"fUST",-500.0,0.00022723,2,"2024-04-10T04:50:40.165",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049876,1712724640174,"fUST",-500.0,0.00022723,2,"2024-04-10T04:50:40.174",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049877,1712724640184,"fUST",-626.88,0.0002273,2,"2024-04-10T04:50:40.184",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049878,1712724640194,"fUST",-500.0,0.0002273,2,"2024-04-10T04:50:40.194",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049879,1712724640204,"fUST",-520.16,0.0002273,2,"2024-04-10T04:50:40.204",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049880,1712724640213,"fUST",-500.0,0.0002273,2,"2024-04-10T04:50:40.213",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049881,1712724640223,"fUST",-500.0,0.0002273,2,"2024-04-10T04:50:40.223",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049882,1712724640232,"fUST",-500.0,0.0002273,2,"2024-04-10T04:50:40.232",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049883,1712724640242,"fUST",-500.0,0.00022731,2,"2024-04-10T04:50:40.242",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049884,1712724640251,"fUST",-500.0,0.00022731,2,"2024-04-10T04:50:40.251",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049885,1712724640260,"fUST",-500.0,0.00022731,2,"2024-04-10T04:50:40.260",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049886,1712724640269,"fUST",-505.0,0.00022731,2,"2024-04-10T04:50:40.269",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049887,1712724640279,"fUST",-500.0,0.00022731,2,"2024-04-10T04:50:40.279",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049888,1712724640290,"fUST",-2612.22,0.00022731,2,"2024-04-10T04:50:40.290",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049890,1712724640299,"fUST",-500.0,0.00022731,2,"2024-04-10T04:50:40.299",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049891,1712724640308,"fUST",-608.55204387,0.00022739,2,"2024-04-10T04:50:40.308",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049892,1712724640317,"fUST",-797.37,0.00022739,2,"2024-04-10T04:50:40.317",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049893,1712724640327,"fUST",-500.0,0.00022739,2,"2024-04-10T04:50:40.327",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049894,1712724640336,"fUST",-500.0,0.00022739,2,"2024-04-10T04:50:40.336",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049895,1712724640346,"fUST",-500.0,0.00022739,2,"2024-04-10T04:50:40.346",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049897,1712724640355,"fUST",-500.0,0.00022739,2,"2024-04-10T04:50:40.355",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049898,1712724640365,"fUST",-500.0,0.00022739,2,"2024-04-10T04:50:40.365",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049900,1712724640375,"fUST",-546.21,0.00022739,2,"2024-04-10T04:50:40.375",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049901,1712724640384,"fUST",-642.28,0.00022739,2,"2024-04-10T04:50:40.384",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049902,1712724640394,"fUST",-312.70188349,0.00022903,2,"2024-04-10T04:50:40.394",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049903,1712724640403,"fUST",-2000.0,0.00022904,2,"2024-04-10T04:50:40.403",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049904,1712724640413,"fUST",-500.0,0.00022996,2,"2024-04-10T04:50:40.413",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049905,1712724640422,"fUST",-500.0,0.00022997,2,"2024-04-10T04:50:40.422",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049906,1712724640432,"fUST",-500.0,0.00022997,2,"2024-04-10T04:50:40.432",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049907,1712724640441,"fUST",-500.0,0.00022997,2,"2024-04-10T04:50:40.441",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049908,1712724640450,"fUST",-159.76681131,0.00022997,2,"2024-04-10T04:50:40.450",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049909,1712724640460,"fUST",-500.0,0.00022997,2,"2024-04-10T04:50:40.460",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049910,1712724640469,"fUST",-500.0,0.00022997,2,"2024-04-10T04:50:40.469",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049911,1712724640478,"fUST",-500.0,0.00022997,2,"2024-04-10T04:50:40.478",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049912,1712724640490,"fUST",-500.0,0.00022997,2,"2024-04-10T04:50:40.490",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049913,1712724640499,"fUST",-500.0,0.00022997,2,"2024-04-10T04:50:40.499",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049914,1712724640508,"fUST",-500.0,0.00022997,2,"2024-04-10T04:50:40.508",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049915,1712724640517,"fUST",-500.0,0.00022997,2,"2024-04-10T04:50:40.517",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049916,1712724640527,"fUST",-1619.4,0.00022997,2,"2024-04-10T04:50:40.527",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049917,1712724640538,"fUST",-2591.52,0.00022997,2,"2024-04-10T04:50:40.538",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049918,1712724640547,"fUST",-500.0,0.00022997,2,"2024-04-10T04:50:40.547",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049919,1712724640556,"fUST",-500.0,0.00022997,2,"2024-04-10T04:50:40.556",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049920,1712724640566,"fUST",-1048.16,0.00022997,2,"2024-04-10T04:50:40.566",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049921,1712724640576,"fUST",-500.0,0.00022997,2,"2024-04-10T04:50:40.576",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049922,1712724640585,"fUST",-500.0,0.00022997,2,"2024-04-10T04:50:40.585",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049923,1712724640594,"fUST",-500.0,0.00022997,2,"2024-04-10T04:50:40.594",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049924,1712724640603,"fUST",-626.88,0.00023004,2,"2024-04-10T04:50:40.603",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049925,1712724640612,"fUST",-500.0,0.00023004,2,"2024-04-10T04:50:40.612",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049926,1712724640622,"fUST",-520.16,0.00023004,2,"2024-04-10T04:50:40.622",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049927,1712724640630,"fUST",-500.0,0.00023004,2,"2024-04-10T04:50:40.630",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049928,1712724640639,"fUST",-500.0,0.00023004,2,"2024-04-10T04:50:40.639",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049929,1712724640649,"fUST",-500.0,0.00023004,2,"2024-04-10T04:50:40.649",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049930,1712724640659,"fUST",-500.0,0.00023005,2,"2024-04-10T04:50:40.659",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049931,1712724640669,"fUST",-505.0,0.00023005,2,"2024-04-10T04:50:40.669",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049932,1712724640678,"fUST",-284.45404807,0.00023005,2,"2024-04-10T04:50:40.678",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049933,1712724640687,"fUST",-2612.22,0.00023005,2,"2024-04-10T04:50:40.687",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049934,1712724640696,"fUST",-797.37,0.00023013,2,"2024-04-10T04:50:40.696",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049935,1712724640706,"fUST",-500.0,0.00023013,2,"2024-04-10T04:50:40.706",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049936,1712724640716,"fUST",-500.0,0.00023013,2,"2024-04-10T04:50:40.716",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049937,1712724640725,"fUST",-500.0,0.00023013,2,"2024-04-10T04:50:40.725",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049938,1712724640734,"fUST",-500.0,0.00023013,2,"2024-04-10T04:50:40.734",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049939,1712724640743,"fUST",-546.21,0.00023013,2,"2024-04-10T04:50:40.743",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049940,1712724640753,"fUST",-155.94198528,0.00023057,2,"2024-04-10T04:50:40.753",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049941,1712724640762,"fUST",-500.0,0.0002327,2,"2024-04-10T04:50:40.762",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049942,1712724640771,"fUST",-500.0,0.00023271,2,"2024-04-10T04:50:40.771",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049943,1712724640780,"fUST",-500.0,0.00023271,2,"2024-04-10T04:50:40.780",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049944,1712724640791,"fUST",-500.0,0.00023271,2,"2024-04-10T04:50:40.791",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049945,1712724640801,"fUST",-500.0,0.00023271,2,"2024-04-10T04:50:40.801",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049946,1712724640810,"fUST",-500.0,0.00023271,2,"2024-04-10T04:50:40.810",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049947,1712724640820,"fUST",-500.0,0.00023271,2,"2024-04-10T04:50:40.820",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049948,1712724640830,"fUST",-500.0,0.00023271,2,"2024-04-10T04:50:40.830",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049949,1712724640839,"fUST",-500.0,0.00023271,2,"2024-04-10T04:50:40.839",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049950,1712724640848,"fUST",-412.18,0.00023271,2,"2024-04-10T04:50:40.848",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049951,1712724640857,"fUST",-500.0,0.00023271,2,"2024-04-10T04:50:40.857",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049952,1712724640866,"fUST",-1619.4,0.00023271,2,"2024-04-10T04:50:40.866",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049953,1712724640876,"fUST",-2591.52,0.00023271,2,"2024-04-10T04:50:40.876",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049954,1712724640885,"fUST",-500.0,0.00023271,2,"2024-04-10T04:50:40.885",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049955,1712724640895,"fUST",-151.0,0.00023271,2,"2024-04-10T04:50:40.895",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049956,1712724640904,"fUST",-500.0,0.00023271,2,"2024-04-10T04:50:40.904",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049957,1712724640913,"fUST",-1048.16,0.00023271,2,"2024-04-10T04:50:40.913",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049958,1712724640923,"fUST",-151.0,0.00023271,2,"2024-04-10T04:50:40.923",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049959,1712724640932,"fUST",-500.0,0.00023271,2,"2024-04-10T04:50:40.932",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049960,1712724640941,"fUST",-151.0,0.00023271,2,"2024-04-10T04:50:40.941",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049961,1712724640950,"fUST",-500.0,0.00023271,2,"2024-04-10T04:50:40.950",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049962,1712724640960,"fUST",-500.0,0.00023271,2,"2024-04-10T04:50:40.960",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049963,1712724640969,"fUST",-626.88,0.00023278,2,"2024-04-10T04:50:40.969",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049964,1712724640979,"fUST",-500.0,0.00023278,2,"2024-04-10T04:50:40.979",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049965,1712724640988,"fUST",-520.16,0.00023278,2,"2024-04-10T04:50:40.988",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049966,1712724640997,"fUST",-500.0,0.00023278,2,"2024-04-10T04:50:40.997",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049967,1712724641006,"fUST",-500.0,0.00023278,2,"2024-04-10T04:50:41.006",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049968,1712724641015,"fUST",-151.0,0.00023278,2,"2024-04-10T04:50:41.015",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049969,1712724641025,"fUST",-151.0,0.00023278,2,"2024-04-10T04:50:41.025",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049970,1712724641035,"fUST",-151.0,0.00023278,2,"2024-04-10T04:50:41.035",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049971,1712724641044,"fUST",-151.0,0.00023278,2,"2024-04-10T04:50:41.044",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049972,1712724641053,"fUST",-4471.179231,0.00023278,2,"2024-04-10T04:50:41.053",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049973,1712724641062,"fUST",-4471.179231,0.00023278,2,"2024-04-10T04:50:41.062",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049974,1712724641071,"fUST",-500.0,0.00023279,2,"2024-04-10T04:50:41.071",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049975,1712724641080,"fUST",-505.0,0.00023279,2,"2024-04-10T04:50:41.080",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049976,1712724641090,"fUST",-2612.22,0.00023279,2,"2024-04-10T04:50:41.090",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049977,1712724641099,"fUST",-797.37,0.00023287,2,"2024-04-10T04:50:41.099",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049978,1712724641108,"fUST",-500.0,0.00023287,2,"2024-04-10T04:50:41.108",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049979,1712724641117,"fUST",-500.0,0.00023287,2,"2024-04-10T04:50:41.117",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049980,1712724641127,"fUST",-403.94,0.00023287,2,"2024-04-10T04:50:41.127",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049981,1712724641136,"fUST",-500.0,0.00023287,2,"2024-04-10T04:50:41.136",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049982,1712724641146,"fUST",-546.21,0.00023287,2,"2024-04-10T04:50:41.146",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049983,1712724641155,"fUST",-500.0,0.00023544,2,"2024-04-10T04:50:41.155",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049984,1712724641165,"fUST",-500.0,0.00023545,2,"2024-04-10T04:50:41.165",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049985,1712724641175,"fUST",-500.0,0.00023545,2,"2024-04-10T04:50:41.175",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049986,1712724641184,"fUST",-500.0,0.00023545,2,"2024-04-10T04:50:41.184",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049987,1712724641194,"fUST",-500.0,0.00023545,2,"2024-04-10T04:50:41.194",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049988,1712724641204,"fUST",-500.0,0.00023545,2,"2024-04-10T04:50:41.204",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049989,1712724641214,"fUST",-479.92,0.00023545,2,"2024-04-10T04:50:41.214",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049990,1712724641224,"fUST",-500.0,0.00023545,2,"2024-04-10T04:50:41.224",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049991,1712724641235,"fUST",-438.787141,0.00023545,2,"2024-04-10T04:50:41.235",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049992,1712724641245,"fUST",-438.787141,0.00023545,2,"2024-04-10T04:50:41.245",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049993,1712724641255,"fUST",-500.0,0.00023545,2,"2024-04-10T04:50:41.255",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049994,1712724641264,"fUST",-151.0,0.00023545,2,"2024-04-10T04:50:41.264",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049995,1712724641274,"fUST",-242.992108,0.00023545,2,"2024-04-10T04:50:41.274",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049996,1712724641284,"fUST",-500.0,0.00023545,2,"2024-04-10T04:50:41.284",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049997,1712724641293,"fUST",-1619.4,0.00023545,2,"2024-04-10T04:50:41.293",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049998,1712724641302,"fUST",-151.0,0.00023545,2,"2024-04-10T04:50:41.302",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322049999,1712724641311,"fUST",-151.0,0.00023545,2,"2024-04-10T04:50:41.311",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050000,1712724641321,"fUST",-2591.52,0.00023545,2,"2024-04-10T04:50:41.321",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050001,1712724641331,"fUST",-500.0,0.00023545,2,"2024-04-10T04:50:41.331",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050002,1712724641340,"fUST",-500.0,0.00023545,2,"2024-04-10T04:50:41.340",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050003,1712724641350,"fUST",-1048.16,0.00023545,2,"2024-04-10T04:50:41.350",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050004,1712724641360,"fUST",-500.0,0.00023545,2,"2024-04-10T04:50:41.360",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050005,1712724641369,"fUST",-189.94811751,0.00023545,2,"2024-04-10T04:50:41.369",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050006,1712724641379,"fUST",-151.0,0.00023552,2,"2024-04-10T04:50:41.379",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050007,1712724641389,"fUST",-626.88,0.00023552,2,"2024-04-10T04:50:41.389",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050008,1712724641398,"fUST",-500.0,0.00023552,2,"2024-04-10T04:50:41.398",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050009,1712724641408,"fUST",-520.16,0.00023552,2,"2024-04-10T04:50:41.408",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050010,1712724641417,"fUST",-500.0,0.00023552,2,"2024-04-10T04:50:41.417",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050011,1712724641426,"fUST",-500.0,0.00023552,2,"2024-04-10T04:50:41.426",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050012,1712724641436,"fUST",-500.0,0.00023553,2,"2024-04-10T04:50:41.436",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050013,1712724641445,"fUST",-505.0,0.00023553,2,"2024-04-10T04:50:41.445",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050014,1712724641455,"fUST",-2612.22,0.00023553,2,"2024-04-10T04:50:41.455",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050015,1712724641464,"fUST",-797.37,0.00023561,2,"2024-04-10T04:50:41.464",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050016,1712724641474,"fUST",-500.0,0.00023561,2,"2024-04-10T04:50:41.474",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050017,1712724641483,"fUST",-500.0,0.00023561,2,"2024-04-10T04:50:41.483",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050018,1712724641497,"fUST",-558.18,0.00023561,2,"2024-04-10T04:50:41.497",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050019,1712724641506,"fUST",-546.21,0.00023561,2,"2024-04-10T04:50:41.506",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050020,1712724641515,"fUST",-272.88770655,0.00023713,2,"2024-04-10T04:50:41.515",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050021,1712724641525,"fUST",-312.70188349,0.00023723,2,"2024-04-10T04:50:41.525",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050022,1712724641534,"fUST",-155.94198528,0.00023764,2,"2024-04-10T04:50:41.534",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050023,1712724641543,"fUST",-420.0,0.00023816,2,"2024-04-10T04:50:41.543",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050024,1712724641552,"fUST",-254.84,0.00023818,2,"2024-04-10T04:50:41.552",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050025,1712724641562,"fUST",-500.0,0.00023819,2,"2024-04-10T04:50:41.562",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050026,1712724641572,"fUST",-500.0,0.00023819,2,"2024-04-10T04:50:41.572",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050027,1712724641583,"fUST",-592.79153774,0.00023819,2,"2024-04-10T04:50:41.583",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050028,1712724641592,"fUST",-500.0,0.00023819,2,"2024-04-10T04:50:41.592",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050029,1712724641601,"fUST",-500.0,0.00023819,2,"2024-04-10T04:50:41.601",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050030,1712724641611,"fUST",-500.0,0.00023819,2,"2024-04-10T04:50:41.611",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050031,1712724641620,"fUST",-500.0,0.00023819,2,"2024-04-10T04:50:41.620",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050032,1712724641629,"fUST",-500.0,0.00023819,2,"2024-04-10T04:50:41.629",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050033,1712724641638,"fUST",-1619.4,0.00023819,2,"2024-04-10T04:50:41.638",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050034,1712724641647,"fUST",-2591.52,0.00023819,2,"2024-04-10T04:50:41.647",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050035,1712724641657,"fUST",-500.0,0.00023819,2,"2024-04-10T04:50:41.657",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050036,1712724641666,"fUST",-151.0,0.00023819,2,"2024-04-10T04:50:41.666",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050037,1712724641675,"fUST",-500.0,0.00023819,2,"2024-04-10T04:50:41.675",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050038,1712724641685,"fUST",-1048.16,0.00023819,2,"2024-04-10T04:50:41.685",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050039,1712724641694,"fUST",-500.0,0.00023819,2,"2024-04-10T04:50:41.694",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050040,1712724641703,"fUST",-213.63436,0.00023819,2,"2024-04-10T04:50:41.703",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050041,1712724641713,"fUST",-151.0,0.00023824,2,"2024-04-10T04:50:41.713",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050042,1712724641722,"fUST",-151.0,0.00023824,2,"2024-04-10T04:50:41.722",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050043,1712724641735,"fUST",-151.0,0.00023824,2,"2024-04-10T04:50:41.735",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050044,1712724641744,"fUST",-151.0,0.00023824,2,"2024-04-10T04:50:41.744",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050045,1712724641754,"fUST",-151.0,0.00023824,2,"2024-04-10T04:50:41.754",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050046,1712724641763,"fUST",-151.0,0.00023824,2,"2024-04-10T04:50:41.763",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050047,1712724641772,"fUST",-4471.179231,0.00023824,2,"2024-04-10T04:50:41.772",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050048,1712724641781,"fUST",-4471.179231,0.00023824,2,"2024-04-10T04:50:41.781",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050049,1712724641791,"fUST",-151.0,0.00023826,2,"2024-04-10T04:50:41.791",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050050,1712724641800,"fUST",-151.0,0.00023826,2,"2024-04-10T04:50:41.800",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050051,1712724641809,"fUST",-151.0,0.00023826,2,"2024-04-10T04:50:41.809",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050052,1712724641818,"fUST",-155.045773,0.00023826,2,"2024-04-10T04:50:41.818",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050053,1712724641828,"fUST",-151.0,0.00023826,2,"2024-04-10T04:50:41.828",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050054,1712724641837,"fUST",-626.88,0.00023826,2,"2024-04-10T04:50:41.837",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050055,1712724641846,"fUST",-438.787141,0.00023826,2,"2024-04-10T04:50:41.846",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050056,1712724641855,"fUST",-438.787141,0.00023826,2,"2024-04-10T04:50:41.855",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050057,1712724641865,"fUST",-151.0,0.00023826,2,"2024-04-10T04:50:41.865",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050058,1712724641874,"fUST",-500.0,0.00023826,2,"2024-04-10T04:50:41.874",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050059,1712724641883,"fUST",-520.16,0.00023826,2,"2024-04-10T04:50:41.883",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050060,1712724641892,"fUST",-500.0,0.00023826,2,"2024-04-10T04:50:41.892",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050061,1712724641901,"fUST",-151.0,0.00023826,2,"2024-04-10T04:50:41.901",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050062,1712724641911,"fUST",-151.0,0.00023826,2,"2024-04-10T04:50:41.911",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050063,1712724641920,"fUST",-500.0,0.00023826,2,"2024-04-10T04:50:41.920",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050064,1712724641929,"fUST",-203.24,0.00023827,2,"2024-04-10T04:50:41.929",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050065,1712724641939,"fUST",-505.0,0.00023827,2,"2024-04-10T04:50:41.939",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050066,1712724641948,"fUST",-2612.22,0.00023827,2,"2024-04-10T04:50:41.948",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050067,1712724641957,"fUST",-797.37,0.00023835,2,"2024-04-10T04:50:41.957",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050068,1712724641966,"fUST",-500.0,0.00023835,2,"2024-04-10T04:50:41.966",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050069,1712724641975,"fUST",-500.0,0.00023835,2,"2024-04-10T04:50:41.975",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050070,1712724641984,"fUST",-546.21,0.00023835,2,"2024-04-10T04:50:41.984",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050071,1712724641993,"fUST",-1087.50404334,0.00023999,2,"2024-04-10T04:50:41.993",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050072,1712724642002,"fUST",-8134.44400979,0.00024,2,"2024-04-10T04:50:42.002",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050073,1712724642011,"fUST",-500.0,0.00024093,2,"2024-04-10T04:50:42.011",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050074,1712724642021,"fUST",-500.0,0.00024093,2,"2024-04-10T04:50:42.021",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050075,1712724642030,"fUST",-429.20825194,0.00024093,2,"2024-04-10T04:50:42.030",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050076,1712724642040,"fUST",-500.0,0.00024093,2,"2024-04-10T04:50:42.040",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050077,1712724642049,"fUST",-500.0,0.00024093,2,"2024-04-10T04:50:42.049",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050078,1712724642058,"fUST",-500.0,0.00024093,2,"2024-04-10T04:50:42.058",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050079,1712724642068,"fUST",-500.0,0.00024093,2,"2024-04-10T04:50:42.068",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050080,1712724642076,"fUST",-1619.4,0.00024093,2,"2024-04-10T04:50:42.076",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050081,1712724642085,"fUST",-2591.52,0.00024093,2,"2024-04-10T04:50:42.085",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050082,1712724642094,"fUST",-500.0,0.00024093,2,"2024-04-10T04:50:42.094",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050083,1712724642104,"fUST",-500.0,0.00024093,2,"2024-04-10T04:50:42.104",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050084,1712724642114,"fUST",-1048.16,0.00024093,2,"2024-04-10T04:50:42.114",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050085,1712724642123,"fUST",-307.06,0.00024093,2,"2024-04-10T04:50:42.123",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050086,1712724642132,"fUST",-626.88,0.000241,2,"2024-04-10T04:50:42.132",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050087,1712724642142,"fUST",-500.0,0.000241,2,"2024-04-10T04:50:42.142",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050088,1712724642151,"fUST",-520.16,0.000241,2,"2024-04-10T04:50:42.151",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050089,1712724642160,"fUST",-500.0,0.000241,2,"2024-04-10T04:50:42.160",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050090,1712724642169,"fUST",-171.145398,0.000241,2,"2024-04-10T04:50:42.169",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050091,1712724642179,"fUST",-505.0,0.00024101,2,"2024-04-10T04:50:42.179",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050092,1712724642188,"fUST",-151.674312,0.00024101,2,"2024-04-10T04:50:42.188",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050093,1712724642197,"fUST",-2612.22,0.00024101,2,"2024-04-10T04:50:42.197",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050094,1712724642207,"fUST",-420.0,0.00024107,2,"2024-04-10T04:50:42.207",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050095,1712724642215,"fUST",-797.37,0.00024109,2,"2024-04-10T04:50:42.215",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050096,1712724642225,"fUST",-500.0,0.00024109,2,"2024-04-10T04:50:42.225",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050097,1712724642235,"fUST",-500.0,0.00024109,2,"2024-04-10T04:50:42.235",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050098,1712724642244,"fUST",-546.21,0.00024109,2,"2024-04-10T04:50:42.244",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050099,1712724642253,"fUST",-211.46315052,0.00024366,2,"2024-04-10T04:50:42.253",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050100,1712724642262,"fUST",-500.0,0.00024367,2,"2024-04-10T04:50:42.262",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050101,1712724642272,"fUST",-500.0,0.00024367,2,"2024-04-10T04:50:42.272",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050102,1712724642281,"fUST",-500.0,0.00024367,2,"2024-04-10T04:50:42.281",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050103,1712724642290,"fUST",-500.0,0.00024367,2,"2024-04-10T04:50:42.290",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050104,1712724642299,"fUST",-500.0,0.00024367,2,"2024-04-10T04:50:42.299",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050105,1712724642309,"fUST",-500.0,0.00024367,2,"2024-04-10T04:50:42.309",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050106,1712724642318,"fUST",-1619.4,0.00024367,2,"2024-04-10T04:50:42.318",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050107,1712724642326,"fUST",-2591.52,0.00024367,2,"2024-04-10T04:50:42.326",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050108,1712724642336,"fUST",-151.0,0.00024367,2,"2024-04-10T04:50:42.336",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050109,1712724642345,"fUST",-162.714672,0.00024367,2,"2024-04-10T04:50:42.345",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050110,1712724642354,"fUST",-500.0,0.00024367,2,"2024-04-10T04:50:42.354",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050111,1712724642363,"fUST",-153.243674,0.00024367,2,"2024-04-10T04:50:42.363",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050112,1712724642373,"fUST",-151.0,0.00024367,2,"2024-04-10T04:50:42.373",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050113,1712724642382,"fUST",-4471.179231,0.00024367,2,"2024-04-10T04:50:42.382",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050114,1712724642391,"fUST",-4471.179231,0.00024367,2,"2024-04-10T04:50:42.391",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050115,1712724642400,"fUST",-500.0,0.00024367,2,"2024-04-10T04:50:42.400",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050116,1712724642409,"fUST",-1048.16,0.00024367,2,"2024-04-10T04:50:42.409",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050117,1712724642419,"fUST",-151.0,0.00024372,2,"2024-04-10T04:50:42.419",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050118,1712724642428,"fUST",-244.651652,0.00024372,2,"2024-04-10T04:50:42.428",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050119,1712724642437,"fUST",-626.88,0.00024374,2,"2024-04-10T04:50:42.437",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050120,1712724642446,"fUST",-438.787141,0.00024374,2,"2024-04-10T04:50:42.446",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050121,1712724642455,"fUST",-438.787141,0.00024374,2,"2024-04-10T04:50:42.455",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050122,1712724642465,"fUST",-151.0,0.00024374,2,"2024-04-10T04:50:42.465",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050123,1712724642475,"fUST",-500.0,0.00024374,2,"2024-04-10T04:50:42.475",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050124,1712724642484,"fUST",-520.16,0.00024374,2,"2024-04-10T04:50:42.484",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050125,1712724642497,"fUST",-500.0,0.00024374,2,"2024-04-10T04:50:42.497",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050126,1712724642506,"fUST",-151.0,0.00024374,2,"2024-04-10T04:50:42.506",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050127,1712724642515,"fUST",-151.719355,0.00024375,2,"2024-04-10T04:50:42.515",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050128,1712724642602,"fUST",-151.0,0.00024375,2,"2024-04-10T04:50:42.602",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050129,1712724642621,"fUST",-151.0,0.00024375,2,"2024-04-10T04:50:42.621",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050130,1712724642631,"fUST",-151.0,0.00024375,2,"2024-04-10T04:50:42.631",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050131,1712724642640,"fUST",-505.0,0.00024375,2,"2024-04-10T04:50:42.640",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050132,1712724642649,"fUST",-2612.22,0.00024375,2,"2024-04-10T04:50:42.649",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050133,1712724642659,"fUST",-797.37,0.00024383,2,"2024-04-10T04:50:42.659",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050134,1712724642668,"fUST",-500.0,0.00024383,2,"2024-04-10T04:50:42.668",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050135,1712724642678,"fUST",-509.83864137,0.00024383,2,"2024-04-10T04:50:42.678",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050136,1712724642688,"fUST",-546.21,0.00024383,2,"2024-04-10T04:50:42.688",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050137,1712724642698,"fUST",-155.94198528,0.0002447,2,"2024-04-10T04:50:42.698",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050138,1712724642708,"fUST",-312.70188349,0.00024543,2,"2024-04-10T04:50:42.708",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050139,1712724642717,"fUST",-500.0,0.00024641,2,"2024-04-10T04:50:42.717",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050140,1712724642728,"fUST",-500.0,0.00024641,2,"2024-04-10T04:50:42.728",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050141,1712724642738,"fUST",-500.0,0.00024641,2,"2024-04-10T04:50:42.738",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050142,1712724642748,"fUST",-500.0,0.00024641,2,"2024-04-10T04:50:42.748",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050143,1712724642758,"fUST",-500.0,0.00024641,2,"2024-04-10T04:50:42.758",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050144,1712724642768,"fUST",-500.0,0.00024641,2,"2024-04-10T04:50:42.768",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050145,1712724642779,"fUST",-1619.4,0.00024641,2,"2024-04-10T04:50:42.779",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050146,1712724642790,"fUST",-2591.52,0.00024641,2,"2024-04-10T04:50:42.790",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050147,1712724642800,"fUST",-500.0,0.00024641,2,"2024-04-10T04:50:42.800",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050148,1712724642809,"fUST",-500.0,0.00024641,2,"2024-04-10T04:50:42.809",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050149,1712724642818,"fUST",-1048.16,0.00024641,2,"2024-04-10T04:50:42.818",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050150,1712724642828,"fUST",-626.88,0.00024648,2,"2024-04-10T04:50:42.828",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050151,1712724642837,"fUST",-500.0,0.00024648,2,"2024-04-10T04:50:42.837",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050152,1712724642846,"fUST",-520.16,0.00024648,2,"2024-04-10T04:50:42.846",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050153,1712724642856,"fUST",-626.98,0.00024648,2,"2024-04-10T04:50:42.856",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050154,1712724642865,"fUST",-505.0,0.00024649,2,"2024-04-10T04:50:42.865",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050155,1712724642875,"fUST",-2612.22,0.00024649,2,"2024-04-10T04:50:42.875",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050156,1712724642884,"fUST",-797.37,0.00024657,2,"2024-04-10T04:50:42.884",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050157,1712724642892,"fUST",-500.0,0.00024657,2,"2024-04-10T04:50:42.892",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050158,1712724642902,"fUST",-546.21,0.00024657,2,"2024-04-10T04:50:42.902",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050159,1712724642911,"fUST",-500.0,0.00024915,2,"2024-04-10T04:50:42.911",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050160,1712724642920,"fUST",-500.0,0.00024915,2,"2024-04-10T04:50:42.920",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050161,1712724642929,"fUST",-500.0,0.00024915,2,"2024-04-10T04:50:42.929",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050162,1712724642938,"fUST",-500.0,0.00024915,2,"2024-04-10T04:50:42.938",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050164,1712724642947,"fUST",-500.0,0.00024915,2,"2024-04-10T04:50:42.947",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050165,1712724642956,"fUST",-408.53737967,0.00024915,2,"2024-04-10T04:50:42.956",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050166,1712724642972,"fUST",-91.46262033,0.00024915,2,"2024-04-10T04:50:42.972",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050167,1712724642981,"fUST",-1619.4,0.00024915,2,"2024-04-10T04:50:42.981",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050168,1712724642990,"fUST",-2348.56790183,0.00024915,2,"2024-04-10T04:50:42.990",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050182,1712724646756,"fUST",-500.0,0.00021917,2,"2024-04-10T04:50:46.756",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050183,1712724646766,"fUST",-500.0,0.00022191,2,"2024-04-10T04:50:46.766",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050184,1712724646775,"fUST",-500.0,0.00022465,2,"2024-04-10T04:50:46.775",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050185,1712724646784,"fUST",-242.95209817,0.00024915,2,"2024-04-10T04:50:46.784",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050186,1712724646794,"fUST",-151.0,0.00024915,2,"2024-04-10T04:50:46.794",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050187,1712724646804,"fUST",-500.0,0.00024915,2,"2024-04-10T04:50:46.804",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050188,1712724646813,"fUST",-151.0,0.00024915,2,"2024-04-10T04:50:46.813",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050189,1712724646823,"fUST",-4471.179231,0.00024915,2,"2024-04-10T04:50:46.823",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050190,1712724646832,"fUST",-4471.179231,0.00024915,2,"2024-04-10T04:50:46.832",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050191,1712724646842,"fUST",-500.0,0.00024915,2,"2024-04-10T04:50:46.842",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050192,1712724646851,"fUST",-1048.16,0.00024915,2,"2024-04-10T04:50:46.851",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050193,1712724646860,"fUST",-626.88,0.00024922,2,"2024-04-10T04:50:46.860",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050194,1712724646870,"fUST",-500.0,0.00024922,2,"2024-04-10T04:50:46.870",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050195,1712724646879,"fUST",-520.16,0.00024922,2,"2024-04-10T04:50:46.879",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050196,1712724646888,"fUST",-505.0,0.00024923,2,"2024-04-10T04:50:46.888",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050197,1712724646897,"fUST",-2612.22,0.00024923,2,"2024-04-10T04:50:46.897",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050198,1712724646906,"fUST",-500.0,0.00024931,2,"2024-04-10T04:50:46.906",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050199,1712724646916,"fUST",-546.21,0.00024931,2,"2024-04-10T04:50:46.916",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050200,1712724646926,"fUST",-7576.83394587,0.00025,7,"2024-04-10T04:50:46.926",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050201,1712724646935,"fUST",-220.22760662,0.00025,2,"2024-04-10T04:50:46.935",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050203,1712724646944,"fUST",-151.0,0.00025,2,"2024-04-10T04:50:46.944",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050205,1712724646953,"fUST",-438.787141,0.00025,2,"2024-04-10T04:50:46.953",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050206,1712724646962,"fUST",-438.787141,0.00025,2,"2024-04-10T04:50:46.962",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050207,1712724646971,"fUST",-151.0,0.00025,2,"2024-04-10T04:50:46.971",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050208,1712724646980,"fUST",-151.0,0.00025,2,"2024-04-10T04:50:46.980",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050209,1712724646989,"fUST",-155.94198528,0.00025177,2,"2024-04-10T04:50:46.989",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050210,1712724646999,"fUST",-556.3773897,0.00025189,2,"2024-04-10T04:50:46.999",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050211,1712724647008,"fUST",-500.0,0.00025189,2,"2024-04-10T04:50:47.008",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050212,1712724647017,"fUST",-500.0,0.00025189,2,"2024-04-10T04:50:47.017",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050213,1712724647027,"fUST",-500.0,0.00025189,2,"2024-04-10T04:50:47.027",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050214,1712724647037,"fUST",-500.0,0.00025189,2,"2024-04-10T04:50:47.037",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050215,1712724647046,"fUST",-1619.4,0.00025189,2,"2024-04-10T04:50:47.046",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050216,1712724647056,"fUST",-2591.52,0.00025189,2,"2024-04-10T04:50:47.056",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050217,1712724647065,"fUST",-500.0,0.00025189,2,"2024-04-10T04:50:47.065",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050218,1712724647075,"fUST",-567.33,0.00025189,2,"2024-04-10T04:50:47.075",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050219,1712724647084,"fUST",-1048.16,0.00025189,2,"2024-04-10T04:50:47.084",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050220,1712724647094,"fUST",-626.88,0.00025196,2,"2024-04-10T04:50:47.094",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050221,1712724647103,"fUST",-500.0,0.00025196,2,"2024-04-10T04:50:47.103",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050222,1712724647112,"fUST",-520.16,0.00025196,2,"2024-04-10T04:50:47.112",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050223,1712724647122,"fUST",-151.0,0.00025197,2,"2024-04-10T04:50:47.122",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050224,1712724647131,"fUST",-151.0,0.00025197,2,"2024-04-10T04:50:47.131",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050225,1712724647141,"fUST",-151.0,0.00025197,2,"2024-04-10T04:50:47.141",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050226,1712724647150,"fUST",-505.0,0.00025197,2,"2024-04-10T04:50:47.150",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050227,1712724647159,"fUST",-2612.22,0.00025197,2,"2024-04-10T04:50:47.159",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050228,1712724647169,"fUST",-151.0,0.00025197,2,"2024-04-10T04:50:47.169",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050229,1712724647178,"fUST",-157.972296,0.00025197,2,"2024-04-10T04:50:47.178",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050230,1712724647187,"fUST",-3137.2807674,0.00025197,2,"2024-04-10T04:50:47.187",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050232,1712724900909,"fUST",1600.0,0.0002,2,"2024-04-10T04:55:00.909",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050234,1712725013900,"fUST",7888.0,0.00022091,5,"2024-04-10T04:56:53.900",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050263,1712725367359,"fUST",214.9596027,0.0002005,2,"2024-04-10T05:02:47.359",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050269,1712725439788,"fUST",18650.4714188,0.00020047,2,"2024-04-10T05:03:59.788",0.00035405,39.61,0.8111886781946878,329594712.16360164]
[322050291,1712725751034,"fUST",150.0,0.00019991,2,"2024-04-10T05:09:11.034",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050292,1712725757400,"fUST",238.77674324,0.00020961,2,"2024-04-10T05:09:17.400",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050311,1712725831865,"fUST",-936.36329074,0.00021011,2,"2024-04-10T05:10:31.865",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050312,1712725831876,"fUST",-154.98450155,0.00021012,2,"2024-04-10T05:10:31.876",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050313,1712725831885,"fUST",-1866.41705732,0.00021012,2,"2024-04-10T05:10:31.885",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050314,1712725831895,"fUST",-447.61219117,0.00021013,2,"2024-04-10T05:10:31.895",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050315,1712725831909,"fUST",-98.57713976,0.00021013,2,"2024-04-10T05:10:31.909",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050316,1712725831919,"fUST",-285.22268944,0.00021013,2,"2024-04-10T05:10:31.919",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050404,1712725838305,"fUST",-2295.43372737,0.00021013,2,"2024-04-10T05:10:38.305",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050405,1712725838315,"fUST",-1087.50404334,0.00021014,2,"2024-04-10T05:10:38.315",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050406,1712725838325,"fUST",-507.28333989,0.00021014,2,"2024-04-10T05:10:38.325",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050407,1712725838335,"fUST",-1486.14046783,0.00021015,2,"2024-04-10T05:10:38.335",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050408,1712725838344,"fUST",-300.0,0.00021015,2,"2024-04-10T05:10:38.344",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050409,1712725838354,"fUST",-300.0,0.00021015,2,"2024-04-10T05:10:38.354",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050410,1712725838363,"fUST",-33565.06388329,0.00021052,2,"2024-04-10T05:10:38.363",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050411,1712725838372,"fUST",-155.94198528,0.00021061,2,"2024-04-10T05:10:38.372",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050412,1712725838382,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.382",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050414,1712725838391,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.391",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050415,1712725838402,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.402",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050416,1712725838411,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.411",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050417,1712725838421,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.421",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050418,1712725838430,"fUST",-507.82,0.00021917,2,"2024-04-10T05:10:38.430",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050419,1712725838440,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.440",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050420,1712725838449,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.449",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050421,1712725838458,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.458",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050422,1712725838471,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.471",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050423,1712725838480,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.480",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050424,1712725838489,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.489",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050425,1712725838499,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.499",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050426,1712725838510,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.510",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050427,1712725838631,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.631",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050428,1712725838640,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.640",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050429,1712725838650,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.650",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050430,1712725838660,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.660",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050431,1712725838670,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.670",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050432,1712725838679,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.679",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050433,1712725838688,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.688",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050434,1712725838697,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.697",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050435,1712725838707,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.707",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050436,1712725838716,"fUST",-160.14910889,0.00021917,2,"2024-04-10T05:10:38.716",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050437,1712725838727,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.727",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050438,1712725838737,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.737",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050439,1712725838746,"fUST",-700.65,0.00021917,2,"2024-04-10T05:10:38.746",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050440,1712725838757,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.757",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050441,1712725838768,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.768",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050442,1712725838779,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.779",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050443,1712725838790,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.790",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050444,1712725838801,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.801",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050445,1712725838811,"fUST",-2168.93,0.00021917,2,"2024-04-10T05:10:38.811",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050446,1712725838821,"fUST",-523.259385,0.00021917,2,"2024-04-10T05:10:38.821",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050447,1712725838834,"fUST",-616.42300415,0.00021917,2,"2024-04-10T05:10:38.834",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050448,1712725838843,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.843",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050449,1712725838852,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.852",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050450,1712725838861,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.861",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050451,1712725838870,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.870",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050452,1712725838879,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.879",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050453,1712725838889,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.889",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050454,1712725838897,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.897",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050455,1712725838907,"fUST",-501.01806855,0.00021917,2,"2024-04-10T05:10:38.907",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050456,1712725838916,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.916",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050457,1712725838925,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.925",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050458,1712725838934,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.934",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050459,1712725838943,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.943",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050460,1712725838952,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.952",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050461,1712725838962,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.962",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050462,1712725838971,"fUST",-873.47,0.00021917,2,"2024-04-10T05:10:38.971",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050463,1712725838980,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.980",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050464,1712725838989,"fUST",-642.28,0.00021917,2,"2024-04-10T05:10:38.989",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050465,1712725838999,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:38.999",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050466,1712725839012,"fUST",-500.0,0.00021917,2,"2024-04-10T05:10:39.012",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050467,1712725839022,"fUST",-597.00357952,0.00022091,2,"2024-04-10T05:10:39.022",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050468,1712725839031,"fUST",-500.0,0.00022174,2,"2024-04-10T05:10:39.031",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050469,1712725839040,"fUST",-500.0,0.00022174,2,"2024-04-10T05:10:39.040",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050470,1712725839049,"fUST",-500.0,0.00022174,2,"2024-04-10T05:10:39.049",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050471,1712725839057,"fUST",-500.0,0.00022174,2,"2024-04-10T05:10:39.057",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050472,1712725839066,"fUST",-500.0,0.00022182,2,"2024-04-10T05:10:39.066",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050473,1712725839076,"fUST",-500.0,0.00022182,2,"2024-04-10T05:10:39.076",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050474,1712725839086,"fUST",-523.83,0.00022182,2,"2024-04-10T05:10:39.086",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050475,1712725839095,"fUST",-500.0,0.00022182,2,"2024-04-10T05:10:39.095",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050476,1712725839104,"fUST",-500.0,0.00022182,2,"2024-04-10T05:10:39.104",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050477,1712725839114,"fUST",-500.0,0.00022182,2,"2024-04-10T05:10:39.114",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050478,1712725839123,"fUST",-500.0,0.00022182,2,"2024-04-10T05:10:39.123",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050479,1712725839133,"fUST",-4298.47436768,0.00022183,2,"2024-04-10T05:10:39.133",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050480,1712725839142,"fUST",-501.24044802,0.00022183,2,"2024-04-10T05:10:39.142",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050481,1712725839151,"fUST",-500.0,0.00022191,2,"2024-04-10T05:10:39.151",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050482,1712725839160,"fUST",-500.0,0.00022191,2,"2024-04-10T05:10:39.160",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050484,1712725839170,"fUST",-500.0,0.00022191,2,"2024-04-10T05:10:39.170",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050485,1712725839179,"fUST",-500.0,0.00022191,2,"2024-04-10T05:10:39.179",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050486,1712725839188,"fUST",-500.0,0.00022191,2,"2024-04-10T05:10:39.188",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050487,1712725839196,"fUST",-500.0,0.00022191,2,"2024-04-10T05:10:39.196",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050488,1712725839206,"fUST",-500.0,0.00022191,2,"2024-04-10T05:10:39.206",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050489,1712725839214,"fUST",-500.0,0.00022191,2,"2024-04-10T05:10:39.214",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050490,1712725839223,"fUST",-500.0,0.00022191,2,"2024-04-10T05:10:39.223",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050491,1712725839232,"fUST",-500.0,0.00022191,2,"2024-04-10T05:10:39.232",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050492,1712725839241,"fUST",-500.0,0.00022191,2,"2024-04-10T05:10:39.241",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050493,1712725839249,"fUST",-500.0,0.00022191,2,"2024-04-10T05:10:39.249",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050494,1712725839261,"fUST",-500.0,0.00022191,2,"2024-04-10T05:10:39.261",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050495,1712725839270,"fUST",-500.0,0.00022191,2,"2024-04-10T05:10:39.270",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050496,1712725839279,"fUST",-700.65,0.00022191,2,"2024-04-10T05:10:39.279",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050497,1712725839287,"fUST",-500.0,0.00022191,2,"2024-04-10T05:10:39.287",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050498,1712725839296,"fUST",-500.0,0.00022191,2,"2024-04-10T05:10:39.296",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050499,1712725839305,"fUST",-500.0,0.00022191,2,"2024-04-10T05:10:39.305",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050500,1712725839315,"fUST",-2168.93,0.00022191,2,"2024-04-10T05:10:39.315",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050501,1712725839324,"fUST",-500.0,0.00022191,2,"2024-04-10T05:10:39.324",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050502,1712725839333,"fUST",-500.0,0.00022191,2,"2024-04-10T05:10:39.333",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050503,1712725839342,"fUST",-500.0,0.00022191,2,"2024-04-10T05:10:39.342",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050504,1712725839351,"fUST",-500.0,0.00022191,2,"2024-04-10T05:10:39.351",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050506,1712725839360,"fUST",-500.0,0.00022191,2,"2024-04-10T05:10:39.360",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050507,1712725839369,"fUST",-212.11918038,0.00022191,2,"2024-04-10T05:10:39.369",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050508,1712725839378,"fUST",-500.0,0.00022191,2,"2024-04-10T05:10:39.378",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050509,1712725839388,"fUST",-500.0,0.00022191,2,"2024-04-10T05:10:39.388",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050510,1712725839397,"fUST",-500.0,0.00022191,2,"2024-04-10T05:10:39.397",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050511,1712725839406,"fUST",-873.47,0.00022191,2,"2024-04-10T05:10:39.406",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050512,1712725839415,"fUST",-500.0,0.00022191,2,"2024-04-10T05:10:39.415",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050513,1712725839424,"fUST",-500.0,0.00022191,2,"2024-04-10T05:10:39.424",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050514,1712725839432,"fUST",-500.0,0.00022191,2,"2024-04-10T05:10:39.432",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050515,1712725839441,"fUST",-500.0,0.00022448,2,"2024-04-10T05:10:39.441",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050516,1712725839451,"fUST",-500.0,0.00022448,2,"2024-04-10T05:10:39.451",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050517,1712725839460,"fUST",-284.45404807,0.00022448,2,"2024-04-10T05:10:39.460",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050518,1712725839470,"fUST",-541.85487659,0.00022454,2,"2024-04-10T05:10:39.470",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050519,1712725839479,"fUST",-193.74057246,0.00022454,2,"2024-04-10T05:10:39.479",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050520,1712725839488,"fUST",-356.50027977,0.00022454,2,"2024-04-10T05:10:39.488",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050521,1712725839497,"fUST",-500.0,0.00022456,2,"2024-04-10T05:10:39.497",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050522,1712725839510,"fUST",-500.0,0.00022456,2,"2024-04-10T05:10:39.510",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050523,1712725839519,"fUST",-523.83,0.00022456,2,"2024-04-10T05:10:39.519",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050524,1712725839529,"fUST",-500.0,0.00022456,2,"2024-04-10T05:10:39.529",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050525,1712725839538,"fUST",-500.0,0.00022456,2,"2024-04-10T05:10:39.538",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050526,1712725839547,"fUST",-500.0,0.00022456,2,"2024-04-10T05:10:39.547",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050527,1712725839557,"fUST",-500.0,0.00022465,2,"2024-04-10T05:10:39.557",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050528,1712725839567,"fUST",-500.0,0.00022465,2,"2024-04-10T05:10:39.567",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050529,1712725839576,"fUST",-500.0,0.00022465,2,"2024-04-10T05:10:39.576",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050530,1712725839585,"fUST",-500.0,0.00022465,2,"2024-04-10T05:10:39.585",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050531,1712725839595,"fUST",-500.0,0.00022465,2,"2024-04-10T05:10:39.595",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050533,1712725839606,"fUST",-500.0,0.00022465,2,"2024-04-10T05:10:39.606",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050534,1712725839616,"fUST",-500.0,0.00022465,2,"2024-04-10T05:10:39.616",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050535,1712725839627,"fUST",-479.92,0.00022465,2,"2024-04-10T05:10:39.627",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050536,1712725839636,"fUST",-500.0,0.00022465,2,"2024-04-10T05:10:39.636",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050537,1712725839646,"fUST",-500.0,0.00022465,2,"2024-04-10T05:10:39.646",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050538,1712725839655,"fUST",-500.0,0.00022465,2,"2024-04-10T05:10:39.655",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050539,1712725839664,"fUST",-700.65,0.00022465,2,"2024-04-10T05:10:39.664",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050540,1712725839673,"fUST",-500.0,0.00022465,2,"2024-04-10T05:10:39.673",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050541,1712725839682,"fUST",-412.18,0.00022465,2,"2024-04-10T05:10:39.682",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050542,1712725839691,"fUST",-500.0,0.00022465,2,"2024-04-10T05:10:39.691",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050543,1712725839700,"fUST",-2168.93,0.00022465,2,"2024-04-10T05:10:39.700",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050544,1712725839709,"fUST",-403.94,0.00022465,2,"2024-04-10T05:10:39.709",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050545,1712725839718,"fUST",-500.0,0.00022465,2,"2024-04-10T05:10:39.718",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050546,1712725839728,"fUST",-500.0,0.00022465,2,"2024-04-10T05:10:39.728",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050547,1712725839737,"fUST",-500.0,0.00022465,2,"2024-04-10T05:10:39.737",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050548,1712725839746,"fUST",-500.0,0.00022465,2,"2024-04-10T05:10:39.746",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050549,1712725839757,"fUST",-500.0,0.00022465,2,"2024-04-10T05:10:39.757",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050550,1712725839766,"fUST",-873.47,0.00022465,2,"2024-04-10T05:10:39.766",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050551,1712725839776,"fUST",-500.0,0.00022465,2,"2024-04-10T05:10:39.776",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050552,1712725839785,"fUST",-500.0,0.00022465,2,"2024-04-10T05:10:39.785",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050553,1712725839794,"fUST",-500.0,0.00022465,2,"2024-04-10T05:10:39.794",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050554,1712725839803,"fUST",-500.0,0.00022722,2,"2024-04-10T05:10:39.803",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050555,1712725839813,"fUST",-500.0,0.0002273,2,"2024-04-10T05:10:39.813",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050556,1712725839823,"fUST",-500.0,0.0002273,2,"2024-04-10T05:10:39.823",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050557,1712725839836,"fUST",-523.83,0.0002273,2,"2024-04-10T05:10:39.836",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050558,1712725839846,"fUST",-500.0,0.0002273,2,"2024-04-10T05:10:39.846",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050559,1712725839855,"fUST",-500.0,0.0002273,2,"2024-04-10T05:10:39.855",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050560,1712725839864,"fUST",-500.0,0.0002273,2,"2024-04-10T05:10:39.864",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050561,1712725839874,"fUST",-500.0,0.00022739,2,"2024-04-10T05:10:39.874",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050562,1712725839883,"fUST",-500.0,0.00022739,2,"2024-04-10T05:10:39.883",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050563,1712725839893,"fUST",-500.0,0.00022739,2,"2024-04-10T05:10:39.893",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050564,1712725839902,"fUST",-500.0,0.00022739,2,"2024-04-10T05:10:39.902",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050565,1712725839911,"fUST",-203.24,0.00022739,2,"2024-04-10T05:10:39.911",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050566,1712725839920,"fUST",-500.0,0.00022739,2,"2024-04-10T05:10:39.920",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050567,1712725839929,"fUST",-500.0,0.00022739,2,"2024-04-10T05:10:39.929",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050568,1712725839938,"fUST",-500.0,0.00022739,2,"2024-04-10T05:10:39.938",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050569,1712725839947,"fUST",-500.0,0.00022739,2,"2024-04-10T05:10:39.947",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050570,1712725839956,"fUST",-500.0,0.00022739,2,"2024-04-10T05:10:39.956",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050571,1712725839966,"fUST",-700.65,0.00022739,2,"2024-04-10T05:10:39.966",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050572,1712725839976,"fUST",-500.0,0.00022739,2,"2024-04-10T05:10:39.976",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050573,1712725839985,"fUST",-500.0,0.00022739,2,"2024-04-10T05:10:39.985",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050574,1712725839994,"fUST",-2168.93,0.00022739,2,"2024-04-10T05:10:39.994",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050575,1712725840004,"fUST",-500.0,0.00022739,2,"2024-04-10T05:10:40.004",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050576,1712725840014,"fUST",-500.0,0.00022739,2,"2024-04-10T05:10:40.014",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050577,1712725840023,"fUST",-558.18,0.00022739,2,"2024-04-10T05:10:40.023",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050578,1712725840033,"fUST",-500.0,0.00022739,2,"2024-04-10T05:10:40.033",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050579,1712725840043,"fUST",-500.0,0.00022739,2,"2024-04-10T05:10:40.043",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050580,1712725840052,"fUST",-873.47,0.00022739,2,"2024-04-10T05:10:40.052",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050581,1712725840062,"fUST",-500.0,0.00022739,2,"2024-04-10T05:10:40.062",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050582,1712725840071,"fUST",-189.94811751,0.00022739,2,"2024-04-10T05:10:40.071",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050583,1712725840080,"fUST",-500.0,0.00022739,2,"2024-04-10T05:10:40.080",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050584,1712725840089,"fUST",-420.0,0.00022859,2,"2024-04-10T05:10:40.089",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050585,1712725840098,"fUST",-238.77674323,0.00022974,2,"2024-04-10T05:10:40.098",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050586,1712725840107,"fUST",-500.0,0.00022996,2,"2024-04-10T05:10:40.107",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050587,1712725840117,"fUST",-500.0,0.00023004,2,"2024-04-10T05:10:40.117",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050588,1712725840126,"fUST",-500.0,0.00023004,2,"2024-04-10T05:10:40.126",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050589,1712725840136,"fUST",-523.83,0.00023004,2,"2024-04-10T05:10:40.136",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050590,1712725840146,"fUST",-500.0,0.00023004,2,"2024-04-10T05:10:40.146",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050591,1712725840155,"fUST",-500.0,0.00023004,2,"2024-04-10T05:10:40.155",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050592,1712725840165,"fUST",-500.0,0.00023004,2,"2024-04-10T05:10:40.165",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050593,1712725840176,"fUST",-1009.80733791,0.00023006,2,"2024-04-10T05:10:40.176",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050594,1712725840185,"fUST",-29150.42773612,0.00023013,2,"2024-04-10T05:10:40.185",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050595,1712725840195,"fUST",-500.0,0.00023013,2,"2024-04-10T05:10:40.195",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050596,1712725840204,"fUST",-500.0,0.00023013,2,"2024-04-10T05:10:40.204",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050597,1712725840214,"fUST",-592.79153774,0.00023013,2,"2024-04-10T05:10:40.214",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050598,1712725840224,"fUST",-500.0,0.00023013,2,"2024-04-10T05:10:40.224",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050599,1712725840234,"fUST",-500.0,0.00023013,2,"2024-04-10T05:10:40.234",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050600,1712725840243,"fUST",-500.0,0.00023013,2,"2024-04-10T05:10:40.243",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050601,1712725840252,"fUST",-500.0,0.00023013,2,"2024-04-10T05:10:40.252",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050602,1712725840262,"fUST",-500.0,0.00023013,2,"2024-04-10T05:10:40.262",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050603,1712725840271,"fUST",-500.0,0.00023013,2,"2024-04-10T05:10:40.271",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050604,1712725840280,"fUST",-700.65,0.00023013,2,"2024-04-10T05:10:40.280",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050605,1712725840289,"fUST",-500.0,0.00023013,2,"2024-04-10T05:10:40.289",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050606,1712725840298,"fUST",-500.0,0.00023013,2,"2024-04-10T05:10:40.298",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050607,1712725840307,"fUST",-2168.93,0.00023013,2,"2024-04-10T05:10:40.307",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050608,1712725840316,"fUST",-500.0,0.00023013,2,"2024-04-10T05:10:40.316",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050609,1712725840325,"fUST",-500.0,0.00023013,2,"2024-04-10T05:10:40.325",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050610,1712725840334,"fUST",-500.0,0.00023013,2,"2024-04-10T05:10:40.334",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050611,1712725840343,"fUST",-500.0,0.00023013,2,"2024-04-10T05:10:40.343",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050612,1712725840352,"fUST",-873.47,0.00023013,2,"2024-04-10T05:10:40.352",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050613,1712725840361,"fUST",-254.84,0.00023013,2,"2024-04-10T05:10:40.361",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050614,1712725840370,"fUST",-500.0,0.00023013,2,"2024-04-10T05:10:40.370",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050615,1712725840380,"fUST",-1153.68338227,0.00023049,2,"2024-04-10T05:10:40.380",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050616,1712725840389,"fUST",-420.0,0.00023117,2,"2024-04-10T05:10:40.389",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050617,1712725840397,"fUST",-500.0,0.0002327,2,"2024-04-10T05:10:40.397",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050618,1712725840406,"fUST",-276.0,0.00023278,2,"2024-04-10T05:10:40.406",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050619,1712725840415,"fUST",-500.0,0.00023278,2,"2024-04-10T05:10:40.415",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050620,1712725840424,"fUST",-523.83,0.00023278,2,"2024-04-10T05:10:40.424",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050621,1712725840434,"fUST",-500.0,0.00023278,2,"2024-04-10T05:10:40.434",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050622,1712725840443,"fUST",-500.0,0.00023278,2,"2024-04-10T05:10:40.443",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050623,1712725840452,"fUST",-500.0,0.00023287,2,"2024-04-10T05:10:40.452",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050624,1712725840461,"fUST",-500.0,0.00023287,2,"2024-04-10T05:10:40.461",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050625,1712725840470,"fUST",-429.20825194,0.00023287,2,"2024-04-10T05:10:40.470",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050626,1712725840479,"fUST",-500.0,0.00023287,2,"2024-04-10T05:10:40.479",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050627,1712725840488,"fUST",-500.0,0.00023287,2,"2024-04-10T05:10:40.488",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050628,1712725840497,"fUST",-500.0,0.00023287,2,"2024-04-10T05:10:40.497",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050629,1712725840508,"fUST",-500.0,0.00023287,2,"2024-04-10T05:10:40.508",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050630,1712725840517,"fUST",-500.0,0.00023287,2,"2024-04-10T05:10:40.517",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050631,1712725840526,"fUST",-700.65,0.00023287,2,"2024-04-10T05:10:40.526",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050632,1712725840535,"fUST",-500.0,0.00023287,2,"2024-04-10T05:10:40.535",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050633,1712725840544,"fUST",-509.83864137,0.00023287,2,"2024-04-10T05:10:40.544",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050634,1712725840553,"fUST",-2168.93,0.00023287,2,"2024-04-10T05:10:40.553",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050635,1712725840562,"fUST",-500.0,0.00023287,2,"2024-04-10T05:10:40.562",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050636,1712725840571,"fUST",-500.0,0.00023287,2,"2024-04-10T05:10:40.571",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050637,1712725840580,"fUST",-500.0,0.00023287,2,"2024-04-10T05:10:40.580",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050638,1712725840589,"fUST",-873.47,0.00023287,2,"2024-04-10T05:10:40.589",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050639,1712725840598,"fUST",-500.0,0.00023287,2,"2024-04-10T05:10:40.598",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050640,1712725840607,"fUST",-597.00357951,0.00023393,2,"2024-04-10T05:10:40.607",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050641,1712725840616,"fUST",-2000.0,0.00023461,2,"2024-04-10T05:10:40.616",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050642,1712725840625,"fUST",-500.0,0.00023544,2,"2024-04-10T05:10:40.625",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050643,1712725840634,"fUST",-500.0,0.00023552,2,"2024-04-10T05:10:40.634",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050644,1712725840644,"fUST",-523.83,0.00023552,2,"2024-04-10T05:10:40.644",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050645,1712725840654,"fUST",-500.0,0.00023552,2,"2024-04-10T05:10:40.654",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050646,1712725840664,"fUST",-500.0,0.00023552,2,"2024-04-10T05:10:40.664",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050647,1712725840673,"fUST",-500.0,0.00023561,2,"2024-04-10T05:10:40.673",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050648,1712725840683,"fUST",-500.0,0.00023561,2,"2024-04-10T05:10:40.683",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050649,1712725840691,"fUST",-500.0,0.00023561,2,"2024-04-10T05:10:40.691",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050650,1712725840701,"fUST",-500.0,0.00023561,2,"2024-04-10T05:10:40.701",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050651,1712725840711,"fUST",-500.0,0.00023561,2,"2024-04-10T05:10:40.711",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050652,1712725840722,"fUST",-500.0,0.00023561,2,"2024-04-10T05:10:40.722",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050653,1712725840732,"fUST",-500.0,0.00023561,2,"2024-04-10T05:10:40.732",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050654,1712725840741,"fUST",-700.65,0.00023561,2,"2024-04-10T05:10:40.741",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050655,1712725840750,"fUST",-500.0,0.00023561,2,"2024-04-10T05:10:40.750",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050656,1712725840761,"fUST",-2168.93,0.00023561,2,"2024-04-10T05:10:40.761",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050657,1712725840770,"fUST",-500.0,0.00023561,2,"2024-04-10T05:10:40.770",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050658,1712725840780,"fUST",-500.0,0.00023561,2,"2024-04-10T05:10:40.780",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050659,1712725840789,"fUST",-500.0,0.00023561,2,"2024-04-10T05:10:40.789",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050660,1712725840799,"fUST",-873.47,0.00023561,2,"2024-04-10T05:10:40.799",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050661,1712725840808,"fUST",-307.06,0.00023561,2,"2024-04-10T05:10:40.808",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050662,1712725840820,"fUST",-500.0,0.00023818,2,"2024-04-10T05:10:40.820",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050663,1712725840835,"fUST",-500.0,0.00023826,2,"2024-04-10T05:10:40.835",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050664,1712725840845,"fUST",-523.83,0.00023826,2,"2024-04-10T05:10:40.845",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050665,1712725840854,"fUST",-500.0,0.00023826,2,"2024-04-10T05:10:40.854",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050666,1712725840863,"fUST",-626.98,0.00023826,2,"2024-04-10T05:10:40.863",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050667,1712725840873,"fUST",-500.0,0.00023835,2,"2024-04-10T05:10:40.873",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050668,1712725840883,"fUST",-500.0,0.00023835,2,"2024-04-10T05:10:40.883",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050669,1712725840892,"fUST",-500.0,0.00023835,2,"2024-04-10T05:10:40.892",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050670,1712725840901,"fUST",-175.82726282,0.00023835,2,"2024-04-10T05:10:40.901",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050695,1712725846627,"fUST",-211.46315052,0.00021012,2,"2024-04-10T05:10:46.627",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050696,1712725846636,"fUST",-147.76247275,0.00021917,2,"2024-04-10T05:10:46.636",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050703,1712726092860,"fUST",155.90489577,0.00020994,2,"2024-04-10T05:14:52.860",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050704,1712726322754,"fUST",165.003281,0.00020424,2,"2024-04-10T05:18:42.754",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050706,1712726505055,"fUST",1301.0703961,0.00020377,2,"2024-04-10T05:21:45.055",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050710,1712726582187,"fUST",5236.5499441,0.00020478,2,"2024-04-10T05:23:02.187",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050713,1712726840569,"fUST",177.5887331,0.00019771,2,"2024-04-10T05:27:20.569",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050714,1712726843784,"fUST",208.92965037,0.00020945,2,"2024-04-10T05:27:23.784",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050716,1712726956280,"fUST",150.0,0.000189,2,"2024-04-10T05:29:16.280",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050723,1712727031987,"fUST",-215.82383049,0.00021024,2,"2024-04-10T05:30:31.987",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050724,1712727031996,"fUST",-154.98450155,0.00021025,2,"2024-04-10T05:30:31.996",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050725,1712727032005,"fUST",-473.35415897,0.00021026,2,"2024-04-10T05:30:32.005",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050726,1712727032014,"fUST",-5264.40266933,0.00021026,2,"2024-04-10T05:30:32.014",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050728,1712727032043,"fUST",-303.5414213,0.00021026,2,"2024-04-10T05:30:32.043",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050730,1712727032051,"fUST",-562.4278214,0.00021027,2,"2024-04-10T05:30:32.051",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050732,1712727032060,"fUST",-422.73611657,0.00021028,2,"2024-04-10T05:30:32.060",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050733,1712727032069,"fUST",-400.0,0.00021028,2,"2024-04-10T05:30:32.069",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050734,1712727032077,"fUST",-360.95751741,0.00021028,2,"2024-04-10T05:30:32.077",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050735,1712727032086,"fUST",-300.0,0.0002103,2,"2024-04-10T05:30:32.086",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050736,1712727032095,"fUST",-300.0,0.0002103,2,"2024-04-10T05:30:32.095",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050737,1712727032104,"fUST",-409.14954669,0.00021044,2,"2024-04-10T05:30:32.104",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050768,1712727038035,"fUST",-936.36329074,0.00021023,2,"2024-04-10T05:30:38.035",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050769,1712727038045,"fUST",-19287.92626529,0.00021044,2,"2024-04-10T05:30:38.045",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050770,1712727038054,"fUST",-6908.40313979,0.00021045,2,"2024-04-10T05:30:38.054",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050771,1712727038064,"fUST",-889.28026318,0.00021817,2,"2024-04-10T05:30:38.064",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050772,1712727038073,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.073",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050773,1712727038082,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.082",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050774,1712727038091,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.091",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050775,1712727038101,"fUST",-608.55204387,0.00021917,2,"2024-04-10T05:30:38.101",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050776,1712727038110,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.110",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050777,1712727038119,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.119",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050778,1712727038128,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.128",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050779,1712727038138,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.138",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050780,1712727038147,"fUST",-501.32595177,0.00021917,2,"2024-04-10T05:30:38.147",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050781,1712727038159,"fUST",-503.94137622,0.00021917,2,"2024-04-10T05:30:38.159",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050782,1712727038180,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.180",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050783,1712727038202,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.202",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050784,1712727038225,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.225",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050785,1712727038247,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.247",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050786,1712727038269,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.269",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050787,1712727038292,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.292",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050788,1712727038314,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.314",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050789,1712727038333,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.333",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050790,1712727038345,"fUST",-502.43028548,0.00021917,2,"2024-04-10T05:30:38.345",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050791,1712727038355,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.355",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050792,1712727038365,"fUST",-471.47185933,0.00021917,2,"2024-04-10T05:30:38.365",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050793,1712727038375,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.375",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050794,1712727038384,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.384",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050795,1712727038393,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.393",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050796,1712727038402,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.402",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050797,1712727038413,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.413",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050798,1712727038422,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.422",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050799,1712727038431,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.431",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050800,1712727038444,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.444",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050801,1712727038453,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.453",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050802,1712727038462,"fUST",-608.79359272,0.00021917,2,"2024-04-10T05:30:38.462",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050803,1712727038472,"fUST",-352.23752725,0.00021917,2,"2024-04-10T05:30:38.472",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050804,1712727038481,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.481",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050805,1712727038490,"fUST",-500.2733828,0.00021917,2,"2024-04-10T05:30:38.490",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050806,1712727038501,"fUST",-502.15530542,0.00021917,2,"2024-04-10T05:30:38.501",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050807,1712727038511,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.511",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050808,1712727038520,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.520",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050809,1712727038530,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.530",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050810,1712727038540,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.540",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050811,1712727038550,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.550",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050812,1712727038560,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.560",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050813,1712727038569,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.569",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050814,1712727038578,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.578",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050815,1712727038587,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.587",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050816,1712727038596,"fUST",-744.76,0.00021917,2,"2024-04-10T05:30:38.596",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050817,1712727038606,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.606",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050818,1712727038615,"fUST",-575.3,0.00021917,2,"2024-04-10T05:30:38.615",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050819,1712727038625,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.625",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050820,1712727038634,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.634",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050821,1712727038644,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.644",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050822,1712727038654,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.654",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050823,1712727038664,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.664",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050824,1712727038674,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.674",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050825,1712727038685,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.685",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050826,1712727038695,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.695",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050827,1712727038704,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.704",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050828,1712727038713,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.713",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050829,1712727038722,"fUST",-541.98,0.00021917,2,"2024-04-10T05:30:38.722",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050830,1712727038732,"fUST",-501.61083213,0.00021917,2,"2024-04-10T05:30:38.732",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050831,1712727038741,"fUST",-504.20112112,0.00021917,2,"2024-04-10T05:30:38.741",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050832,1712727038750,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.750",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050833,1712727038759,"fUST",-502.51844573,0.00021917,2,"2024-04-10T05:30:38.759",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050834,1712727038768,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.768",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050835,1712727038778,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.778",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050836,1712727038787,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.787",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050837,1712727038796,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.796",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050838,1712727038805,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.805",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050839,1712727038814,"fUST",-2294.52,0.00021917,2,"2024-04-10T05:30:38.814",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050840,1712727038824,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.824",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050841,1712727038833,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.833",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050842,1712727038843,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.843",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050843,1712727038853,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.853",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050844,1712727038862,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.862",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050845,1712727038873,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.873",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050846,1712727038882,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.882",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050847,1712727038891,"fUST",-491.02514145,0.00021917,2,"2024-04-10T05:30:38.891",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050848,1712727038901,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.901",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050849,1712727038911,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.911",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050850,1712727038920,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.920",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050851,1712727038929,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.929",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050852,1712727038941,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.941",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050853,1712727038951,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.951",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050854,1712727038960,"fUST",-171.83381504,0.00021917,2,"2024-04-10T05:30:38.960",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050855,1712727038969,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.969",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050856,1712727038980,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.980",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050857,1712727038989,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:38.989",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050858,1712727038999,"fUST",-506.37580024,0.00021917,2,"2024-04-10T05:30:38.999",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050859,1712727039010,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:39.010",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050860,1712727039019,"fUST",-509.99280352,0.00021917,2,"2024-04-10T05:30:39.019",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050861,1712727039028,"fUST",-880.75,0.00021917,2,"2024-04-10T05:30:39.028",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050862,1712727039037,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:39.037",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050863,1712727039048,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:39.048",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050864,1712727039059,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:39.059",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050865,1712727039068,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:39.068",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050866,1712727039078,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:39.078",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050867,1712727039090,"fUST",-500.0,0.00021917,2,"2024-04-10T05:30:39.090",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050868,1712727039099,"fUST",-2412.65,0.0002219,2,"2024-04-10T05:30:39.099",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050869,1712727039110,"fUST",-562.38731302,0.0002219,2,"2024-04-10T05:30:39.110",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050870,1712727039120,"fUST",-500.0,0.0002219,2,"2024-04-10T05:30:39.120",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050871,1712727039131,"fUST",-500.0,0.0002219,2,"2024-04-10T05:30:39.131",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050872,1712727039141,"fUST",-601.30359888,0.0002219,2,"2024-04-10T05:30:39.141",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050873,1712727039150,"fUST",-452.06133573,0.0002219,2,"2024-04-10T05:30:39.150",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050874,1712727039159,"fUST",-500.0,0.0002219,2,"2024-04-10T05:30:39.159",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050875,1712727039171,"fUST",-188.33426589,0.0002219,2,"2024-04-10T05:30:39.171",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050876,1712727039181,"fUST",-500.0,0.00022191,2,"2024-04-10T05:30:39.181",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050877,1712727039192,"fUST",-500.0,0.00022191,2,"2024-04-10T05:30:39.192",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050878,1712727039201,"fUST",-500.0,0.00022191,2,"2024-04-10T05:30:39.201",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050879,1712727039210,"fUST",-500.0,0.00022191,2,"2024-04-10T05:30:39.210",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050880,1712727039219,"fUST",-500.0,0.00022191,2,"2024-04-10T05:30:39.219",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050881,1712727039229,"fUST",-159.76681131,0.00022191,2,"2024-04-10T05:30:39.229",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050882,1712727039238,"fUST",-500.0,0.00022191,2,"2024-04-10T05:30:39.238",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050883,1712727039248,"fUST",-500.0,0.00022191,2,"2024-04-10T05:30:39.248",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050884,1712727039257,"fUST",-500.0,0.00022191,2,"2024-04-10T05:30:39.257",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050885,1712727039266,"fUST",-432.81200396,0.00022191,2,"2024-04-10T05:30:39.266",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050886,1712727039275,"fUST",-500.0,0.00022191,2,"2024-04-10T05:30:39.275",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050887,1712727039284,"fUST",-500.0,0.00022191,2,"2024-04-10T05:30:39.284",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050888,1712727039293,"fUST",-500.0,0.00022191,2,"2024-04-10T05:30:39.293",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050889,1712727039302,"fUST",-500.0,0.00022191,2,"2024-04-10T05:30:39.302",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050890,1712727039311,"fUST",-500.0,0.00022191,2,"2024-04-10T05:30:39.311",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050891,1712727039320,"fUST",-500.0,0.00022191,2,"2024-04-10T05:30:39.320",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050892,1712727039329,"fUST",-744.76,0.00022191,2,"2024-04-10T05:30:39.329",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050893,1712727039341,"fUST",-575.3,0.00022191,2,"2024-04-10T05:30:39.341",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050894,1712727039350,"fUST",-500.0,0.00022191,2,"2024-04-10T05:30:39.350",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050895,1712727039358,"fUST",-500.0,0.00022191,2,"2024-04-10T05:30:39.358",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050896,1712727039368,"fUST",-500.0,0.00022191,2,"2024-04-10T05:30:39.368",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050897,1712727039377,"fUST",-500.0,0.00022191,2,"2024-04-10T05:30:39.377",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050898,1712727039387,"fUST",-500.0,0.00022191,2,"2024-04-10T05:30:39.387",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050899,1712727039396,"fUST",-541.98,0.00022191,2,"2024-04-10T05:30:39.396",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050900,1712727039405,"fUST",-500.0,0.00022191,2,"2024-04-10T05:30:39.405",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050902,1712727039415,"fUST",-500.0,0.00022191,2,"2024-04-10T05:30:39.415",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050903,1712727039424,"fUST",-500.0,0.00022191,2,"2024-04-10T05:30:39.424",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050904,1712727039434,"fUST",-397.7424633,0.00022191,2,"2024-04-10T05:30:39.434",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050905,1712727039444,"fUST",-2294.52,0.00022191,2,"2024-04-10T05:30:39.444",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050906,1712727039453,"fUST",-500.0,0.00022191,2,"2024-04-10T05:30:39.453",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050907,1712727039463,"fUST",-500.0,0.00022191,2,"2024-04-10T05:30:39.463",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050908,1712727039472,"fUST",-611.35604098,0.00022191,2,"2024-04-10T05:30:39.472",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050909,1712727039483,"fUST",-500.0,0.00022191,2,"2024-04-10T05:30:39.483",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050910,1712727039492,"fUST",-634.7734702,0.00022191,2,"2024-04-10T05:30:39.492",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050911,1712727039503,"fUST",-500.0,0.00022191,2,"2024-04-10T05:30:39.503",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050912,1712727039513,"fUST",-500.0,0.00022191,2,"2024-04-10T05:30:39.513",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050913,1712727039522,"fUST",-500.0,0.00022191,2,"2024-04-10T05:30:39.522",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050914,1712727039531,"fUST",-880.75,0.00022191,2,"2024-04-10T05:30:39.531",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050915,1712727039540,"fUST",-500.0,0.00022191,2,"2024-04-10T05:30:39.540",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050916,1712727039549,"fUST",-500.0,0.00022191,2,"2024-04-10T05:30:39.549",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050917,1712727039559,"fUST",-500.0,0.00022191,2,"2024-04-10T05:30:39.559",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050918,1712727039568,"fUST",-500.0,0.00022191,2,"2024-04-10T05:30:39.568",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050919,1712727039577,"fUST",-500.0,0.00022191,2,"2024-04-10T05:30:39.577",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050921,1712727039586,"fUST",-2412.65,0.00022464,2,"2024-04-10T05:30:39.586",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050923,1712727039596,"fUST",-500.0,0.00022465,2,"2024-04-10T05:30:39.596",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050924,1712727039605,"fUST",-500.0,0.00022465,2,"2024-04-10T05:30:39.605",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050926,1712727039615,"fUST",-500.0,0.00022465,2,"2024-04-10T05:30:39.615",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050928,1712727039625,"fUST",-500.0,0.00022465,2,"2024-04-10T05:30:39.625",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050930,1712727039634,"fUST",-500.0,0.00022465,2,"2024-04-10T05:30:39.634",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050931,1712727039643,"fUST",-500.0,0.00022465,2,"2024-04-10T05:30:39.643",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050933,1712727039653,"fUST",-500.0,0.00022465,2,"2024-04-10T05:30:39.653",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050935,1712727039662,"fUST",-500.0,0.00022465,2,"2024-04-10T05:30:39.662",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050936,1712727039671,"fUST",-284.45404807,0.00022465,2,"2024-04-10T05:30:39.671",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050938,1712727039680,"fUST",-500.0,0.00022465,2,"2024-04-10T05:30:39.680",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050940,1712727039691,"fUST",-500.0,0.00022465,2,"2024-04-10T05:30:39.691",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050942,1712727039700,"fUST",-500.0,0.00022465,2,"2024-04-10T05:30:39.700",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050943,1712727039710,"fUST",-500.0,0.00022465,2,"2024-04-10T05:30:39.710",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050945,1712727039719,"fUST",-744.76,0.00022465,2,"2024-04-10T05:30:39.719",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050947,1712727039728,"fUST",-575.3,0.00022465,2,"2024-04-10T05:30:39.728",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050948,1712727039737,"fUST",-500.0,0.00022465,2,"2024-04-10T05:30:39.737",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050950,1712727039746,"fUST",-500.0,0.00022465,2,"2024-04-10T05:30:39.746",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050952,1712727039755,"fUST",-500.0,0.00022465,2,"2024-04-10T05:30:39.755",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050954,1712727039765,"fUST",-500.0,0.00022465,2,"2024-04-10T05:30:39.765",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050955,1712727039773,"fUST",-500.0,0.00022465,2,"2024-04-10T05:30:39.773",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050957,1712727039782,"fUST",-541.98,0.00022465,2,"2024-04-10T05:30:39.782",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050959,1712727039792,"fUST",-500.0,0.00022465,2,"2024-04-10T05:30:39.792",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050960,1712727039800,"fUST",-500.0,0.00022465,2,"2024-04-10T05:30:39.800",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050962,1712727039809,"fUST",-2294.52,0.00022465,2,"2024-04-10T05:30:39.809",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050964,1712727039818,"fUST",-500.0,0.00022465,2,"2024-04-10T05:30:39.818",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050965,1712727039827,"fUST",-500.0,0.00022465,2,"2024-04-10T05:30:39.827",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050967,1712727039836,"fUST",-500.0,0.00022465,2,"2024-04-10T05:30:39.836",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050969,1712727039845,"fUST",-500.0,0.00022465,2,"2024-04-10T05:30:39.845",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050971,1712727039854,"fUST",-500.0,0.00022465,2,"2024-04-10T05:30:39.854",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050972,1712727039863,"fUST",-880.75,0.00022465,2,"2024-04-10T05:30:39.863",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050974,1712727039872,"fUST",-500.0,0.00022465,2,"2024-04-10T05:30:39.872",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050976,1712727039881,"fUST",-500.0,0.00022465,2,"2024-04-10T05:30:39.881",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050978,1712727039890,"fUST",-500.0,0.00022465,2,"2024-04-10T05:30:39.890",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050979,1712727039899,"fUST",-500.0,0.00022465,2,"2024-04-10T05:30:39.899",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050981,1712727039908,"fUST",-2412.65,0.00022738,2,"2024-04-10T05:30:39.908",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050983,1712727039917,"fUST",-32389.36415125,0.00022739,2,"2024-04-10T05:30:39.917",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050985,1712727039926,"fUST",-203.24,0.00022739,2,"2024-04-10T05:30:39.926",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050987,1712727039937,"fUST",-500.0,0.00022739,2,"2024-04-10T05:30:39.937",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050989,1712727039947,"fUST",-500.0,0.00022739,2,"2024-04-10T05:30:39.947",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050990,1712727039956,"fUST",-500.0,0.00022739,2,"2024-04-10T05:30:39.956",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050992,1712727039965,"fUST",-500.0,0.00022739,2,"2024-04-10T05:30:39.965",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322050994,1712727039974,"fUST",-500.0,0.00022739,2,"2024-04-10T05:30:39.974",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051001,1712727039983,"fUST",-500.0,0.00022739,2,"2024-04-10T05:30:39.983",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051003,1712727040099,"fUST",-500.0,0.00022739,2,"2024-04-10T05:30:40.099",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051006,1712727040110,"fUST",-500.0,0.00022739,2,"2024-04-10T05:30:40.110",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051008,1712727040120,"fUST",-500.0,0.00022739,2,"2024-04-10T05:30:40.120",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051010,1712727040130,"fUST",-500.0,0.00022739,2,"2024-04-10T05:30:40.130",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051011,1712727040139,"fUST",-500.0,0.00022739,2,"2024-04-10T05:30:40.139",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051013,1712727040148,"fUST",-744.76,0.00022739,2,"2024-04-10T05:30:40.148",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051014,1712727040157,"fUST",-575.3,0.00022739,2,"2024-04-10T05:30:40.157",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051015,1712727040169,"fUST",-500.0,0.00022739,2,"2024-04-10T05:30:40.169",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051016,1712727040181,"fUST",-500.0,0.00022739,2,"2024-04-10T05:30:40.181",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051017,1712727040191,"fUST",-500.0,0.00022739,2,"2024-04-10T05:30:40.191",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051018,1712727040199,"fUST",-500.0,0.00022739,2,"2024-04-10T05:30:40.199",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051019,1712727040208,"fUST",-500.0,0.00022739,2,"2024-04-10T05:30:40.208",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051020,1712727040217,"fUST",-541.98,0.00022739,2,"2024-04-10T05:30:40.217",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051021,1712727040226,"fUST",-412.18,0.00022739,2,"2024-04-10T05:30:40.226",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051022,1712727040235,"fUST",-500.0,0.00022739,2,"2024-04-10T05:30:40.235",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051023,1712727040244,"fUST",-2294.52,0.00022739,2,"2024-04-10T05:30:40.244",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051024,1712727040254,"fUST",-403.94,0.00022739,2,"2024-04-10T05:30:40.254",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051025,1712727040263,"fUST",-500.0,0.00022739,2,"2024-04-10T05:30:40.263",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051026,1712727040272,"fUST",-558.18,0.00022739,2,"2024-04-10T05:30:40.272",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051027,1712727040281,"fUST",-500.0,0.00022739,2,"2024-04-10T05:30:40.281",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051028,1712727040290,"fUST",-500.0,0.00022739,2,"2024-04-10T05:30:40.290",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051029,1712727040299,"fUST",-880.75,0.00022739,2,"2024-04-10T05:30:40.299",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051030,1712727040308,"fUST",-500.0,0.00022739,2,"2024-04-10T05:30:40.308",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051031,1712727040317,"fUST",-189.94811751,0.00022739,2,"2024-04-10T05:30:40.317",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051032,1712727040326,"fUST",-500.0,0.00022739,2,"2024-04-10T05:30:40.326",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051033,1712727040336,"fUST",-500.0,0.00022739,2,"2024-04-10T05:30:40.336",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051034,1712727040344,"fUST",-889.28026318,0.00022845,2,"2024-04-10T05:30:40.344",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051035,1712727040354,"fUST",-300.0,0.00022875,2,"2024-04-10T05:30:40.354",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051036,1712727040363,"fUST",-208.92965032,0.00022962,2,"2024-04-10T05:30:40.363",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051037,1712727040373,"fUST",-2412.65,0.00023012,2,"2024-04-10T05:30:40.373",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051038,1712727040382,"fUST",-500.0,0.00023013,2,"2024-04-10T05:30:40.382",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051039,1712727040390,"fUST",-500.0,0.00023013,2,"2024-04-10T05:30:40.390",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051040,1712727040399,"fUST",-500.0,0.00023013,2,"2024-04-10T05:30:40.399",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051041,1712727040408,"fUST",-500.0,0.00023013,2,"2024-04-10T05:30:40.408",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051042,1712727040417,"fUST",-500.0,0.00023013,2,"2024-04-10T05:30:40.417",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051043,1712727040427,"fUST",-500.0,0.00023013,2,"2024-04-10T05:30:40.427",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051044,1712727040437,"fUST",-500.0,0.00023013,2,"2024-04-10T05:30:40.437",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051045,1712727040446,"fUST",-386.74726023,0.00023013,2,"2024-04-10T05:30:40.446",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051046,1712727040455,"fUST",-500.0,0.00023013,2,"2024-04-10T05:30:40.455",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051047,1712727040464,"fUST",-500.0,0.00023013,2,"2024-04-10T05:30:40.464",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051048,1712727040474,"fUST",-500.0,0.00023013,2,"2024-04-10T05:30:40.474",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051049,1712727040482,"fUST",-744.76,0.00023013,2,"2024-04-10T05:30:40.482",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051050,1712727040491,"fUST",-575.3,0.00023013,2,"2024-04-10T05:30:40.491",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051051,1712727040502,"fUST",-500.0,0.00023013,2,"2024-04-10T05:30:40.502",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051052,1712727040512,"fUST",-500.0,0.00023013,2,"2024-04-10T05:30:40.512",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051053,1712727040521,"fUST",-500.0,0.00023013,2,"2024-04-10T05:30:40.521",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051054,1712727040530,"fUST",-500.0,0.00023013,2,"2024-04-10T05:30:40.530",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051055,1712727040540,"fUST",-500.0,0.00023013,2,"2024-04-10T05:30:40.540",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051056,1712727040550,"fUST",-541.98,0.00023013,2,"2024-04-10T05:30:40.550",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051057,1712727040559,"fUST",-500.0,0.00023013,2,"2024-04-10T05:30:40.559",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051058,1712727040568,"fUST",-2294.52,0.00023013,2,"2024-04-10T05:30:40.568",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051059,1712727040579,"fUST",-500.0,0.00023013,2,"2024-04-10T05:30:40.579",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051060,1712727040590,"fUST",-500.0,0.00023013,2,"2024-04-10T05:30:40.590",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051061,1712727040600,"fUST",-500.0,0.00023013,2,"2024-04-10T05:30:40.600",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051062,1712727040610,"fUST",-880.75,0.00023013,2,"2024-04-10T05:30:40.610",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051063,1712727040621,"fUST",-500.0,0.00023013,2,"2024-04-10T05:30:40.621",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051064,1712727040631,"fUST",-500.0,0.00023013,2,"2024-04-10T05:30:40.631",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051065,1712727040640,"fUST",-500.0,0.00023013,2,"2024-04-10T05:30:40.640",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051066,1712727040649,"fUST",-1009.80733791,0.00023055,2,"2024-04-10T05:30:40.649",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051067,1712727040661,"fUST",-420.0,0.00023133,2,"2024-04-10T05:30:40.661",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051068,1712727040670,"fUST",-2412.65,0.00023286,2,"2024-04-10T05:30:40.670",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051069,1712727040679,"fUST",-500.0,0.00023287,2,"2024-04-10T05:30:40.679",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051070,1712727040689,"fUST",-500.0,0.00023287,2,"2024-04-10T05:30:40.689",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051071,1712727040698,"fUST",-500.0,0.00023287,2,"2024-04-10T05:30:40.698",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051072,1712727040707,"fUST",-592.79153774,0.00023287,2,"2024-04-10T05:30:40.707",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051073,1712727040717,"fUST",-500.0,0.00023287,2,"2024-04-10T05:30:40.717",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051074,1712727040727,"fUST",-500.0,0.00023287,2,"2024-04-10T05:30:40.727",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051075,1712727040737,"fUST",-500.0,0.00023287,2,"2024-04-10T05:30:40.737",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051076,1712727040747,"fUST",-500.0,0.00023287,2,"2024-04-10T05:30:40.747",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051077,1712727040756,"fUST",-500.0,0.00023287,2,"2024-04-10T05:30:40.756",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051078,1712727040766,"fUST",-744.76,0.00023287,2,"2024-04-10T05:30:40.766",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051079,1712727040775,"fUST",-575.3,0.00023287,2,"2024-04-10T05:30:40.775",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051080,1712727040784,"fUST",-500.0,0.00023287,2,"2024-04-10T05:30:40.784",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051081,1712727040793,"fUST",-500.0,0.00023287,2,"2024-04-10T05:30:40.793",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051082,1712727040803,"fUST",-509.83864137,0.00023287,2,"2024-04-10T05:30:40.803",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051083,1712727040811,"fUST",-500.0,0.00023287,2,"2024-04-10T05:30:40.811",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051084,1712727040820,"fUST",-500.0,0.00023287,2,"2024-04-10T05:30:40.820",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051085,1712727040831,"fUST",-541.98,0.00023287,2,"2024-04-10T05:30:40.831",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051086,1712727040841,"fUST",-500.0,0.00023287,2,"2024-04-10T05:30:40.841",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051087,1712727040850,"fUST",-2294.52,0.00023287,2,"2024-04-10T05:30:40.850",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051088,1712727040860,"fUST",-500.0,0.00023287,2,"2024-04-10T05:30:40.860",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051089,1712727040869,"fUST",-500.0,0.00023287,2,"2024-04-10T05:30:40.869",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051090,1712727040878,"fUST",-500.0,0.00023287,2,"2024-04-10T05:30:40.878",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051091,1712727040887,"fUST",-880.75,0.00023287,2,"2024-04-10T05:30:40.887",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051092,1712727040896,"fUST",-500.0,0.00023287,2,"2024-04-10T05:30:40.896",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051093,1712727040905,"fUST",-276.0,0.00023287,2,"2024-04-10T05:30:40.905",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051094,1712727040915,"fUST",-254.84,0.00023287,2,"2024-04-10T05:30:40.915",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051095,1712727040925,"fUST",-2000.0,0.0002354,2,"2024-04-10T05:30:40.925",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051096,1712727040938,"fUST",-2412.65,0.0002356,2,"2024-04-10T05:30:40.938",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051097,1712727040948,"fUST",-500.0,0.00023561,2,"2024-04-10T05:30:40.948",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051098,1712727040959,"fUST",-500.0,0.00023561,2,"2024-04-10T05:30:40.959",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051099,1712727040968,"fUST",-500.0,0.00023561,2,"2024-04-10T05:30:40.968",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051100,1712727040978,"fUST",-429.20825194,0.00023561,2,"2024-04-10T05:30:40.978",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051101,1712727040987,"fUST",-21.86205112,0.00023561,2,"2024-04-10T05:30:40.987",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051971,1712727257660,"fUST",168.31517796,0.00020955,2,"2024-04-10T05:34:17.660",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051972,1712727319927,"fUST",4298.47436768,0.00020955,2,"2024-04-10T05:35:19.927",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051973,1712727643353,"fUST",1201.6981637,0.00020616,2,"2024-04-10T05:40:43.353",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051974,1712727682104,"fUST",155.90721378,0.00020929,2,"2024-04-10T05:41:22.104",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051976,1712727959223,"fUST",249.06652572,0.00020923,2,"2024-04-10T05:45:59.223",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051977,1712728118276,"fUST",422.73611657,0.00021001,2,"2024-04-10T05:48:38.276",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051978,1712728144893,"fUST",154.98450155,0.00021001,2,"2024-04-10T05:49:04.893",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051979,1712728146338,"fUST",1617.59849486,0.00021001,2,"2024-04-10T05:49:06.338",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051980,1712728148027,"fUST",283.42171032,0.00021001,2,"2024-04-10T05:49:08.027",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051981,1712728158681,"fUST",154.98450155,0.00021001,2,"2024-04-10T05:49:18.681",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322051982,1712728161806,"fUST",150.0,0.00018901,2,"2024-04-10T05:49:21.806",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052016,1712728232251,"fUST",-936.36329074,0.00021188,2,"2024-04-10T05:50:32.251",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052018,1712728232260,"fUST",-155.90721378,0.00021189,2,"2024-04-10T05:50:32.260",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052020,1712728232270,"fUST",-155.90721378,0.00021449,2,"2024-04-10T05:50:32.270",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052022,1712728232279,"fUST",-155.90721378,0.00021709,2,"2024-04-10T05:50:32.279",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052024,1712728232288,"fUST",-2064.59889432,0.00021811,2,"2024-04-10T05:50:32.288",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052069,1712728238220,"fUST",-552.14824761,0.00021811,2,"2024-04-10T05:50:38.220",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052070,1712728238230,"fUST",-2000.0,0.00021817,2,"2024-04-10T05:50:38.230",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052071,1712728238239,"fUST",-185.70779934,0.00021817,2,"2024-04-10T05:50:38.239",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052072,1712728238251,"fUST",-79.09601289,0.00021817,2,"2024-04-10T05:50:38.251",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052073,1712728238261,"fUST",-1094.78620314,0.00021817,2,"2024-04-10T05:50:38.261",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052074,1712728238270,"fUST",-300.0,0.00021904,2,"2024-04-10T05:50:38.270",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052075,1712728238279,"fUST",-300.0,0.00021904,2,"2024-04-10T05:50:38.279",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052076,1712728238289,"fUST",-762.0750369,0.00021905,2,"2024-04-10T05:50:38.289",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052078,1712728238300,"fUST",-247.73230101,0.00021905,2,"2024-04-10T05:50:38.300",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052080,1712728238309,"fUST",-379.78325215,0.00021905,2,"2024-04-10T05:50:38.309",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052082,1712728238318,"fUST",-500.0,0.00021905,2,"2024-04-10T05:50:38.318",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052083,1712728238327,"fUST",-500.0,0.00021905,2,"2024-04-10T05:50:38.327",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052085,1712728238336,"fUST",-500.0,0.00021905,2,"2024-04-10T05:50:38.336",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052087,1712728238346,"fUST",-323.23908882,0.00021905,2,"2024-04-10T05:50:38.346",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052089,1712728238356,"fUST",-601.30359888,0.00021905,2,"2024-04-10T05:50:38.356",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052090,1712728238365,"fUST",-397.63016307,0.00021905,2,"2024-04-10T05:50:38.365",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052091,1712728238374,"fUST",-500.0,0.00021905,2,"2024-04-10T05:50:38.374",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052092,1712728238383,"fUST",-500.0,0.00021905,2,"2024-04-10T05:50:38.383",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052093,1712728238392,"fUST",-243.91979073,0.00021905,2,"2024-04-10T05:50:38.392",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052094,1712728238401,"fUST",-445.98025068,0.00021905,2,"2024-04-10T05:50:38.401",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052095,1712728238413,"fUST",-54.01974932,0.00021905,2,"2024-04-10T05:50:38.413",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052096,1712728238422,"fUST",-500.0,0.00021905,2,"2024-04-10T05:50:38.422",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052097,1712728238431,"fUST",-187.17177939,0.00021905,2,"2024-04-10T05:50:38.431",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052098,1712728238442,"fUST",-500.0,0.00021905,2,"2024-04-10T05:50:38.442",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052099,1712728238451,"fUST",-500.0,0.00021905,2,"2024-04-10T05:50:38.451",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052100,1712728238459,"fUST",-232.58777664,0.00021905,2,"2024-04-10T05:50:38.459",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052101,1712728238469,"fUST",-500.0,0.00021905,2,"2024-04-10T05:50:38.469",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052102,1712728238478,"fUST",-30680.68425425,0.00021906,2,"2024-04-10T05:50:38.478",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052103,1712728238489,"fUST",-13928.64457709,0.00021906,2,"2024-04-10T05:50:38.489",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052104,1712728238501,"fUST",-39581.97132689,0.00021906,2,"2024-04-10T05:50:38.501",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052105,1712728238515,"fUST",-62414.33412314,0.00021906,2,"2024-04-10T05:50:38.515",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052106,1712728238523,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:38.523",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052107,1712728238532,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:38.532",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052108,1712728238542,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:38.542",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052109,1712728238552,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:38.552",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052110,1712728238562,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:38.562",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052111,1712728238571,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:38.571",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052112,1712728238580,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:38.580",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052113,1712728238591,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:38.591",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052114,1712728238599,"fUST",-428.10313705,0.00021917,2,"2024-04-10T05:50:38.599",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052115,1712728238610,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:38.610",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052116,1712728238619,"fUST",-518.85610216,0.00021917,2,"2024-04-10T05:50:38.619",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052117,1712728238628,"fUST",-292.9000006,0.00021917,2,"2024-04-10T05:50:38.628",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052118,1712728238638,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:38.638",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052119,1712728238646,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:38.646",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052120,1712728238655,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:38.655",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052121,1712728238665,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:38.665",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052122,1712728238675,"fUST",-492.16815686,0.00021917,2,"2024-04-10T05:50:38.675",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052123,1712728238684,"fUST",-503.02102843,0.00021917,2,"2024-04-10T05:50:38.684",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052124,1712728238694,"fUST",-502.43028548,0.00021917,2,"2024-04-10T05:50:38.694",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052125,1712728238703,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:38.703",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052126,1712728238712,"fUST",-506.66489021,0.00021917,2,"2024-04-10T05:50:38.712",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052127,1712728238721,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:38.721",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052128,1712728238730,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:38.730",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052129,1712728238739,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:38.739",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052130,1712728238748,"fUST",-503.77683325,0.00021917,2,"2024-04-10T05:50:38.748",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052131,1712728238758,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:38.758",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052132,1712728238767,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:38.767",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052133,1712728238776,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:38.776",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052134,1712728238785,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:38.785",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052135,1712728238795,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:38.795",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052136,1712728238804,"fUST",-502.0539563,0.00021917,2,"2024-04-10T05:50:38.804",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052137,1712728238813,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:38.813",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052138,1712728238822,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:38.822",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052139,1712728238831,"fUST",-506.77631211,0.00021917,2,"2024-04-10T05:50:38.831",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052140,1712728238840,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:38.840",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052141,1712728238849,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:38.849",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052142,1712728238859,"fUST",-352.23752725,0.00021917,2,"2024-04-10T05:50:38.859",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052143,1712728238869,"fUST",-501.24044802,0.00021917,2,"2024-04-10T05:50:38.869",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052144,1712728238878,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:38.878",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052145,1712728238887,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:38.887",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052146,1712728238896,"fUST",-500.2733828,0.00021917,2,"2024-04-10T05:50:38.896",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052147,1712728238908,"fUST",-502.15530542,0.00021917,2,"2024-04-10T05:50:38.908",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052148,1712728238924,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:38.924",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052149,1712728238937,"fUST",-504.70509203,0.00021917,2,"2024-04-10T05:50:38.937",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052150,1712728238947,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:38.947",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052151,1712728238956,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:38.956",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052152,1712728238966,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:38.966",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052153,1712728239125,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.125",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052154,1712728239135,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.135",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052155,1712728239145,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.145",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052156,1712728239155,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.155",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052157,1712728239164,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.164",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052158,1712728239174,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.174",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052159,1712728239183,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.183",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052160,1712728239193,"fUST",-502.06123262,0.00021917,2,"2024-04-10T05:50:39.193",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052161,1712728239202,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.202",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052162,1712728239212,"fUST",-501.61083213,0.00021917,2,"2024-04-10T05:50:39.212",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052163,1712728239221,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.221",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052164,1712728239230,"fUST",-504.20112112,0.00021917,2,"2024-04-10T05:50:39.230",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052165,1712728239239,"fUST",-502.51844573,0.00021917,2,"2024-04-10T05:50:39.239",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052166,1712728239249,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.249",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052167,1712728239258,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.258",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052168,1712728239268,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.268",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052169,1712728239277,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.277",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052170,1712728239287,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.287",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052171,1712728239296,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.296",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052172,1712728239305,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.305",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052173,1712728239314,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.314",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052174,1712728239323,"fUST",-232.63186136,0.00021917,2,"2024-04-10T05:50:39.323",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052175,1712728239332,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.332",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052176,1712728239342,"fUST",-491.02514145,0.00021917,2,"2024-04-10T05:50:39.342",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052177,1712728239352,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.352",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052178,1712728239361,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.361",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052179,1712728239371,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.371",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052180,1712728239380,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.380",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052181,1712728239390,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.390",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052182,1712728239399,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.399",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052183,1712728239408,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.408",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052184,1712728239418,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.418",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052185,1712728239427,"fUST",-509.99280352,0.00021917,2,"2024-04-10T05:50:39.427",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052186,1712728239437,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.437",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052187,1712728239447,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.447",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052188,1712728239457,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.457",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052189,1712728239469,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.469",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052190,1712728239479,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.479",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052191,1712728239490,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.490",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052192,1712728239502,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.502",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052193,1712728239513,"fUST",-506.37580024,0.00021917,2,"2024-04-10T05:50:39.513",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052194,1712728239522,"fUST",-506.14,0.00021917,2,"2024-04-10T05:50:39.522",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052195,1712728239532,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.532",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052196,1712728239543,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.543",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052197,1712728239552,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.552",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052198,1712728239562,"fUST",-478.32587109,0.00021917,2,"2024-04-10T05:50:39.562",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052199,1712728239574,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.574",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052200,1712728239583,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.583",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052201,1712728239593,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.593",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052202,1712728239606,"fUST",-500.72848521,0.00021917,2,"2024-04-10T05:50:39.606",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052203,1712728239616,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.616",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052204,1712728239625,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.625",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052205,1712728239635,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.635",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052206,1712728239644,"fUST",-506.77901905,0.00021917,2,"2024-04-10T05:50:39.644",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052207,1712728239654,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.654",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052208,1712728239662,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.662",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052209,1712728239672,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.672",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052210,1712728239681,"fUST",-509.51486224,0.00021917,2,"2024-04-10T05:50:39.681",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052211,1712728239691,"fUST",-641.10681484,0.00021917,2,"2024-04-10T05:50:39.691",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052212,1712728239700,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.700",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052213,1712728239710,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.710",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052214,1712728239719,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.719",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052215,1712728239728,"fUST",-430.89700097,0.00021917,2,"2024-04-10T05:50:39.728",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052216,1712728239738,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.738",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052217,1712728239748,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.748",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052218,1712728239758,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.758",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052219,1712728239768,"fUST",-159.72508705,0.00021917,2,"2024-04-10T05:50:39.768",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052220,1712728239777,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.777",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052221,1712728239787,"fUST",-505.76983174,0.00021917,2,"2024-04-10T05:50:39.787",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052222,1712728239796,"fUST",-501.94460501,0.00021917,2,"2024-04-10T05:50:39.796",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052223,1712728239807,"fUST",-512.2127395,0.00021917,2,"2024-04-10T05:50:39.807",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052224,1712728239816,"fUST",-893.37,0.00021917,2,"2024-04-10T05:50:39.816",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052225,1712728239825,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.825",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052226,1712728239835,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.835",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052227,1712728239845,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.845",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052228,1712728239857,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.857",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052229,1712728239866,"fUST",-515.17,0.00021917,2,"2024-04-10T05:50:39.866",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052230,1712728239876,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.876",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052231,1712728239886,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.886",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052232,1712728239895,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.895",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052233,1712728239906,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.906",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052234,1712728239916,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.916",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052235,1712728239927,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.927",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052236,1712728239937,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.937",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052237,1712728239947,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.947",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052238,1712728239957,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.957",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052239,1712728239967,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.967",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052240,1712728239978,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.978",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052241,1712728239988,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:39.988",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052242,1712728239998,"fUST",-341.57944337,0.00021917,2,"2024-04-10T05:50:39.998",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052243,1712728240007,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:40.007",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052244,1712728240017,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:40.017",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052245,1712728240027,"fUST",-503.72671144,0.00021917,2,"2024-04-10T05:50:40.027",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052246,1712728240037,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:40.037",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052247,1712728240047,"fUST",-506.88398481,0.00021917,2,"2024-04-10T05:50:40.047",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052248,1712728240056,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:40.056",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052249,1712728240066,"fUST",-503.15666256,0.00021917,2,"2024-04-10T05:50:40.066",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052250,1712728240076,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:40.076",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052251,1712728240085,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:40.085",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052252,1712728240095,"fUST",-649.68,0.00021917,2,"2024-04-10T05:50:40.095",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052253,1712728240107,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:40.107",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052254,1712728240116,"fUST",-504.02862439,0.00021917,2,"2024-04-10T05:50:40.116",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052255,1712728240126,"fUST",-503.94137622,0.00021917,2,"2024-04-10T05:50:40.126",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052256,1712728240136,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:40.136",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052257,1712728240145,"fUST",-581.7,0.00021917,2,"2024-04-10T05:50:40.145",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052258,1712728240155,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:40.155",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052259,1712728240165,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:40.165",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052260,1712728240175,"fUST",-2502.2,0.00021917,2,"2024-04-10T05:50:40.175",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052261,1712728240184,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:40.184",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052262,1712728240194,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:40.194",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052263,1712728240204,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:40.204",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052264,1712728240214,"fUST",-501.32595177,0.00021917,2,"2024-04-10T05:50:40.214",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052265,1712728240224,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:40.224",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052266,1712728240234,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:40.234",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052267,1712728240245,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:40.245",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052268,1712728240254,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:40.254",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052269,1712728240264,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:40.264",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052271,1712728240273,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:40.273",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052272,1712728240282,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:40.282",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052274,1712728240292,"fUST",-506.7451759,0.00021917,2,"2024-04-10T05:50:40.292",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052276,1712728240301,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:40.301",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052278,1712728240310,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:40.310",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052279,1712728240319,"fUST",-525.52,0.00021917,2,"2024-04-10T05:50:40.319",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052280,1712728240328,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:40.328",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052281,1712728240337,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:40.337",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052282,1712728240347,"fUST",-502.94347435,0.00021917,2,"2024-04-10T05:50:40.347",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052283,1712728240361,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:40.361",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052284,1712728240370,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:40.370",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052285,1712728240379,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:40.379",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052286,1712728240389,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:40.389",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052287,1712728240398,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:40.398",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052288,1712728240407,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:40.407",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052289,1712728240416,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:40.416",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052290,1712728240425,"fUST",-500.0,0.00021917,2,"2024-04-10T05:50:40.425",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052291,1712728240434,"fUST",-962.97,0.00021917,2,"2024-04-10T05:50:40.434",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052292,1712728240444,"fUST",-517.73284349,0.00021917,2,"2024-04-10T05:50:40.444",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052293,1712728240453,"fUST",-155.90721378,0.0002197,2,"2024-04-10T05:50:40.453",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052294,1712728240462,"fUST",-1094.78620314,0.0002216,2,"2024-04-10T05:50:40.462",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052295,1712728240471,"fUST",-500.0,0.0002219,2,"2024-04-10T05:50:40.471",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052296,1712728240480,"fUST",-537.16972487,0.0002219,2,"2024-04-10T05:50:40.480",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052297,1712728240489,"fUST",-500.0,0.0002219,2,"2024-04-10T05:50:40.489",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052298,1712728240499,"fUST",-670.51,0.0002219,2,"2024-04-10T05:50:40.499",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052299,1712728240512,"fUST",-500.0,0.0002219,2,"2024-04-10T05:50:40.512",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052300,1712728240521,"fUST",-500.0,0.0002219,2,"2024-04-10T05:50:40.521",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052301,1712728240530,"fUST",-500.0,0.0002219,2,"2024-04-10T05:50:40.530",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052302,1712728240540,"fUST",-500.0,0.0002219,2,"2024-04-10T05:50:40.540",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052303,1712728240550,"fUST",-500.0,0.0002219,2,"2024-04-10T05:50:40.550",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052304,1712728240559,"fUST",-500.0,0.0002219,2,"2024-04-10T05:50:40.559",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052305,1712728240569,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:40.569",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052306,1712728240578,"fUST",-598.39,0.00022191,2,"2024-04-10T05:50:40.578",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052307,1712728240588,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:40.588",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052308,1712728240598,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:40.598",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052309,1712728240610,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:40.610",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052310,1712728240619,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:40.619",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052311,1712728240628,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:40.628",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052312,1712728240637,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:40.637",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052313,1712728240647,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:40.647",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052314,1712728240656,"fUST",-326.40000184,0.00022191,2,"2024-04-10T05:50:40.656",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052315,1712728240665,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:40.665",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052316,1712728240674,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:40.674",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052317,1712728240684,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:40.684",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052318,1712728240693,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:40.693",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052319,1712728240702,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:40.702",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052320,1712728240711,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:40.711",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052321,1712728240720,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:40.720",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052322,1712728240730,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:40.730",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052323,1712728240739,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:40.739",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052324,1712728240748,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:40.748",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052325,1712728240757,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:40.757",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052326,1712728240767,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:40.767",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052327,1712728240776,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:40.776",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052328,1712728240786,"fUST",-503.60144929,0.00022191,2,"2024-04-10T05:50:40.786",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052329,1712728240795,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:40.795",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052330,1712728240804,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:40.804",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052331,1712728240813,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:40.813",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052332,1712728240822,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:40.822",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052333,1712728240831,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:40.831",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052334,1712728240841,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:40.841",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052335,1712728240850,"fUST",-506.14,0.00022191,2,"2024-04-10T05:50:40.850",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052336,1712728240860,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:40.860",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052337,1712728240870,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:40.870",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052338,1712728240879,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:40.879",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052339,1712728240889,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:40.889",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052340,1712728240898,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:40.898",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052341,1712728240909,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:40.909",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052342,1712728240918,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:40.918",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052343,1712728240927,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:40.927",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052344,1712728240937,"fUST",-508.02910004,0.00022191,2,"2024-04-10T05:50:40.937",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052345,1712728240947,"fUST",-406.97162284,0.00022191,2,"2024-04-10T05:50:40.947",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052346,1712728240957,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:40.957",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052347,1712728240966,"fUST",-893.37,0.00022191,2,"2024-04-10T05:50:40.966",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052348,1712728240976,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:40.976",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052349,1712728240985,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:40.985",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052350,1712728240994,"fUST",-515.17,0.00022191,2,"2024-04-10T05:50:40.994",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052351,1712728241004,"fUST",-248.15,0.00022191,2,"2024-04-10T05:50:41.004",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052352,1712728241013,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:41.013",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052353,1712728241023,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:41.023",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052354,1712728241033,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:41.033",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052355,1712728241043,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:41.043",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052356,1712728241053,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:41.053",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052357,1712728241063,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:41.063",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052358,1712728241073,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:41.073",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052359,1712728241082,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:41.082",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052360,1712728241092,"fUST",-614.43363592,0.00022191,2,"2024-04-10T05:50:41.092",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052361,1712728241104,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:41.104",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052362,1712728241113,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:41.113",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052363,1712728241124,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:41.124",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052364,1712728241134,"fUST",-649.68,0.00022191,2,"2024-04-10T05:50:41.134",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052365,1712728241143,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:41.143",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052366,1712728241153,"fUST",-616.42300415,0.00022191,2,"2024-04-10T05:50:41.153",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052367,1712728241163,"fUST",-581.7,0.00022191,2,"2024-04-10T05:50:41.163",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052368,1712728241172,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:41.172",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052369,1712728241182,"fUST",-2502.2,0.00022191,2,"2024-04-10T05:50:41.182",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052370,1712728241192,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:41.192",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052371,1712728241202,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:41.202",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052372,1712728241212,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:41.212",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052373,1712728241223,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:41.223",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052374,1712728241234,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:41.234",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052375,1712728241244,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:41.244",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052376,1712728241254,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:41.254",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052377,1712728241264,"fUST",-171.83381504,0.00022191,2,"2024-04-10T05:50:41.264",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052378,1712728241274,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:41.274",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052379,1712728241284,"fUST",-525.52,0.00022191,2,"2024-04-10T05:50:41.284",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052380,1712728241294,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:41.294",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052381,1712728241304,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:41.304",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052382,1712728241314,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:41.314",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052383,1712728241323,"fUST",-501.01806855,0.00022191,2,"2024-04-10T05:50:41.323",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052384,1712728241333,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:41.333",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052385,1712728241342,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:41.342",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052386,1712728241354,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:41.354",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052387,1712728241364,"fUST",-500.0,0.00022191,2,"2024-04-10T05:50:41.364",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052388,1712728241374,"fUST",-962.97,0.00022191,2,"2024-04-10T05:50:41.374",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052389,1712728241383,"fUST",-155.90721378,0.0002223,2,"2024-04-10T05:50:41.383",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052390,1712728241393,"fUST",-1158.1257229,0.00022458,2,"2024-04-10T05:50:41.393",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052391,1712728241402,"fUST",-500.0,0.00022464,2,"2024-04-10T05:50:41.402",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052392,1712728241412,"fUST",-500.0,0.00022464,2,"2024-04-10T05:50:41.412",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052393,1712728241421,"fUST",-670.51,0.00022464,2,"2024-04-10T05:50:41.421",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052394,1712728241431,"fUST",-500.70197687,0.00022464,2,"2024-04-10T05:50:41.431",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052395,1712728241440,"fUST",-500.0,0.00022464,2,"2024-04-10T05:50:41.440",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052396,1712728241450,"fUST",-500.0,0.00022464,2,"2024-04-10T05:50:41.450",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052397,1712728241459,"fUST",-500.0,0.00022464,2,"2024-04-10T05:50:41.459",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052398,1712728241468,"fUST",-500.0,0.00022464,2,"2024-04-10T05:50:41.468",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052399,1712728241478,"fUST",-500.0,0.00022464,2,"2024-04-10T05:50:41.478",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052400,1712728241488,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:41.488",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052401,1712728241501,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:41.501",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052402,1712728241511,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:41.511",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052403,1712728241521,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:41.521",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052404,1712728241531,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:41.531",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052405,1712728241542,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:41.542",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052406,1712728241552,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:41.552",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052407,1712728241561,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:41.561",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052408,1712728241570,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:41.570",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052409,1712728241580,"fUST",-438.27934081,0.00022465,2,"2024-04-10T05:50:41.580",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052410,1712728241589,"fUST",-507.82,0.00022465,2,"2024-04-10T05:50:41.589",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052411,1712728241598,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:41.598",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052412,1712728241611,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:41.611",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052413,1712728241621,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:41.621",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052414,1712728241631,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:41.631",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052415,1712728241640,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:41.640",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052416,1712728241650,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:41.650",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052417,1712728241660,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:41.660",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052418,1712728241669,"fUST",-506.14,0.00022465,2,"2024-04-10T05:50:41.669",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052419,1712728241678,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:41.678",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052420,1712728241687,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:41.687",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052421,1712728241696,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:41.696",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052422,1712728241706,"fUST",-307.88566827,0.00022465,2,"2024-04-10T05:50:41.706",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052423,1712728241715,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:41.715",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052424,1712728241822,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:41.822",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052425,1712728241832,"fUST",-893.37,0.00022465,2,"2024-04-10T05:50:41.832",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052426,1712728241842,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:41.842",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052427,1712728241854,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:41.854",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052428,1712728241863,"fUST",-515.17,0.00022465,2,"2024-04-10T05:50:41.863",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052429,1712728241872,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:41.872",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052430,1712728241882,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:41.882",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052431,1712728241891,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:41.891",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052432,1712728241899,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:41.899",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052433,1712728241909,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:41.909",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052434,1712728241919,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:41.919",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052435,1712728241928,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:41.928",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052436,1712728241937,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:41.937",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052437,1712728241946,"fUST",-649.68,0.00022465,2,"2024-04-10T05:50:41.946",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052438,1712728241956,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:41.956",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052439,1712728241965,"fUST",-581.7,0.00022465,2,"2024-04-10T05:50:41.965",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052440,1712728241974,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:41.974",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052441,1712728241983,"fUST",-2502.2,0.00022465,2,"2024-04-10T05:50:41.983",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052442,1712728241993,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:41.993",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052443,1712728242002,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:42.002",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052444,1712728242011,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:42.011",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052445,1712728242021,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:42.021",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052446,1712728242030,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:42.030",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052447,1712728242039,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:42.039",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052448,1712728242048,"fUST",-525.52,0.00022465,2,"2024-04-10T05:50:42.048",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052449,1712728242058,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:42.058",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052450,1712728242067,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:42.067",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052451,1712728242076,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:42.076",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052452,1712728242086,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:42.086",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052453,1712728242099,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:42.099",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052454,1712728242110,"fUST",-500.0,0.00022465,2,"2024-04-10T05:50:42.110",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052455,1712728242119,"fUST",-962.97,0.00022465,2,"2024-04-10T05:50:42.119",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052456,1712728242128,"fUST",-155.90721378,0.0002249,2,"2024-04-10T05:50:42.128",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052457,1712728242137,"fUST",-1094.78620314,0.00022502,2,"2024-04-10T05:50:42.137",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052458,1712728242146,"fUST",-500.0,0.00022738,2,"2024-04-10T05:50:42.146",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052459,1712728242156,"fUST",-500.0,0.00022738,2,"2024-04-10T05:50:42.156",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052460,1712728242165,"fUST",-670.51,0.00022738,2,"2024-04-10T05:50:42.165",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052461,1712728242174,"fUST",-500.0,0.00022738,2,"2024-04-10T05:50:42.174",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052462,1712728242183,"fUST",-500.0,0.00022738,2,"2024-04-10T05:50:42.183",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052463,1712728242192,"fUST",-500.0,0.00022738,2,"2024-04-10T05:50:42.192",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052464,1712728242202,"fUST",-500.0,0.00022738,2,"2024-04-10T05:50:42.202",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052465,1712728242211,"fUST",-151.0,0.00022738,2,"2024-04-10T05:50:42.211",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052466,1712728242221,"fUST",-151.0,0.00022738,2,"2024-04-10T05:50:42.221",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052467,1712728242230,"fUST",-151.0,0.00022738,2,"2024-04-10T05:50:42.230",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052468,1712728242239,"fUST",-500.0,0.00022739,2,"2024-04-10T05:50:42.239",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052469,1712728242248,"fUST",-471.47185933,0.00022739,2,"2024-04-10T05:50:42.248",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052470,1712728242258,"fUST",-500.0,0.00022739,2,"2024-04-10T05:50:42.258",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052471,1712728242267,"fUST",-212.11918038,0.00022739,2,"2024-04-10T05:50:42.267",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052472,1712728242276,"fUST",-500.0,0.00022739,2,"2024-04-10T05:50:42.276",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052473,1712728242285,"fUST",-500.0,0.00022739,2,"2024-04-10T05:50:42.285",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052474,1712728242294,"fUST",-500.0,0.00022739,2,"2024-04-10T05:50:42.294",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052475,1712728242303,"fUST",-622.78627392,0.00022739,2,"2024-04-10T05:50:42.303",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052476,1712728242312,"fUST",-644.21022522,0.00022739,2,"2024-04-10T05:50:42.312",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052477,1712728242321,"fUST",-500.0,0.00022739,2,"2024-04-10T05:50:42.321",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052478,1712728242330,"fUST",-500.0,0.00022739,2,"2024-04-10T05:50:42.330",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052479,1712728242339,"fUST",-506.14,0.00022739,2,"2024-04-10T05:50:42.339",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052480,1712728242347,"fUST",-500.0,0.00022739,2,"2024-04-10T05:50:42.347",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052481,1712728242358,"fUST",-500.0,0.00022739,2,"2024-04-10T05:50:42.358",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052482,1712728242367,"fUST",-500.0,0.00022739,2,"2024-04-10T05:50:42.367",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052483,1712728242376,"fUST",-500.0,0.00022739,2,"2024-04-10T05:50:42.376",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052484,1712728242386,"fUST",-500.0,0.00022739,2,"2024-04-10T05:50:42.386",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052485,1712728242395,"fUST",-893.37,0.00022739,2,"2024-04-10T05:50:42.395",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052486,1712728242404,"fUST",-500.0,0.00022739,2,"2024-04-10T05:50:42.404",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052487,1712728242413,"fUST",-500.0,0.00022739,2,"2024-04-10T05:50:42.413",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052488,1712728242422,"fUST",-515.17,0.00022739,2,"2024-04-10T05:50:42.422",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052489,1712728242431,"fUST",-500.0,0.00022739,2,"2024-04-10T05:50:42.431",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052490,1712728242440,"fUST",-500.0,0.00022739,2,"2024-04-10T05:50:42.440",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052491,1712728242449,"fUST",-500.0,0.00022739,2,"2024-04-10T05:50:42.449",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052492,1712728242458,"fUST",-330.12,0.00022739,2,"2024-04-10T05:50:42.458",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052493,1712728242467,"fUST",-500.0,0.00022739,2,"2024-04-10T05:50:42.467",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052494,1712728242476,"fUST",-500.0,0.00022739,2,"2024-04-10T05:50:42.476",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052495,1712728242485,"fUST",-500.0,0.00022739,2,"2024-04-10T05:50:42.485",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052496,1712728242495,"fUST",-151.0,0.00022739,2,"2024-04-10T05:50:42.495",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052497,1712728242505,"fUST",-151.0,0.00022739,2,"2024-04-10T05:50:42.505",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052498,1712728242515,"fUST",-432.81200396,0.00022739,2,"2024-04-10T05:50:42.515",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052499,1712728242524,"fUST",-649.68,0.00022739,2,"2024-04-10T05:50:42.524",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052500,1712728242533,"fUST",-500.0,0.00022739,2,"2024-04-10T05:50:42.533",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052501,1712728242543,"fUST",-151.0,0.00022739,2,"2024-04-10T05:50:42.543",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052502,1712728242552,"fUST",-581.7,0.00022739,2,"2024-04-10T05:50:42.552",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052503,1712728242561,"fUST",-151.0,0.00022739,2,"2024-04-10T05:50:42.561",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052504,1712728242570,"fUST",-151.0,0.00022739,2,"2024-04-10T05:50:42.570",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052505,1712728242579,"fUST",-500.0,0.00022739,2,"2024-04-10T05:50:42.579",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052506,1712728242589,"fUST",-2502.2,0.00022739,2,"2024-04-10T05:50:42.589",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052507,1712728242598,"fUST",-500.0,0.00022739,2,"2024-04-10T05:50:42.598",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052508,1712728242609,"fUST",-500.0,0.00022739,2,"2024-04-10T05:50:42.609",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052509,1712728242618,"fUST",-500.0,0.00022739,2,"2024-04-10T05:50:42.618",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052510,1712728242627,"fUST",-397.7424633,0.00022739,2,"2024-04-10T05:50:42.627",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052511,1712728242636,"fUST",-151.0,0.00022739,2,"2024-04-10T05:50:42.636",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052512,1712728242645,"fUST",-500.0,0.00022739,2,"2024-04-10T05:50:42.645",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052513,1712728242653,"fUST",-3867.197269,0.00022739,2,"2024-04-10T05:50:42.653",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052514,1712728242663,"fUST",-3867.197269,0.00022739,2,"2024-04-10T05:50:42.663",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052515,1712728242673,"fUST",-525.52,0.00022739,2,"2024-04-10T05:50:42.673",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052516,1712728242681,"fUST",-500.0,0.00022739,2,"2024-04-10T05:50:42.681",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052517,1712728242690,"fUST",-642.28,0.00022739,2,"2024-04-10T05:50:42.690",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052518,1712728242699,"fUST",-500.0,0.00022739,2,"2024-04-10T05:50:42.699",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052519,1712728242709,"fUST",-500.0,0.00022739,2,"2024-04-10T05:50:42.709",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052520,1712728242718,"fUST",-634.7734702,0.00022739,2,"2024-04-10T05:50:42.718",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052521,1712728242727,"fUST",-317.77372815,0.00022739,2,"2024-04-10T05:50:42.727",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052522,1712728242736,"fUST",-962.97,0.00022739,2,"2024-04-10T05:50:42.736",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052523,1712728242745,"fUST",-155.90721378,0.0002275,2,"2024-04-10T05:50:42.745",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052524,1712728242754,"fUST",-1094.78620314,0.00022845,2,"2024-04-10T05:50:42.754",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052525,1712728242764,"fUST",-155.90721378,0.0002301,2,"2024-04-10T05:50:42.764",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052526,1712728242773,"fUST",-500.0,0.00023012,2,"2024-04-10T05:50:42.773",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052527,1712728242782,"fUST",-500.0,0.00023012,2,"2024-04-10T05:50:42.782",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052528,1712728242791,"fUST",-151.0,0.00023012,2,"2024-04-10T05:50:42.791",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052529,1712728242800,"fUST",-394.908426,0.00023012,2,"2024-04-10T05:50:42.800",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052530,1712728242809,"fUST",-394.908426,0.00023012,2,"2024-04-10T05:50:42.809",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052531,1712728242819,"fUST",-151.0,0.00023012,2,"2024-04-10T05:50:42.819",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052532,1712728242828,"fUST",-670.51,0.00023012,2,"2024-04-10T05:50:42.828",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052533,1712728242837,"fUST",-500.0,0.00023012,2,"2024-04-10T05:50:42.837",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052534,1712728242845,"fUST",-500.0,0.00023012,2,"2024-04-10T05:50:42.845",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052535,1712728242856,"fUST",-500.0,0.00023012,2,"2024-04-10T05:50:42.856",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052536,1712728242865,"fUST",-500.0,0.00023012,2,"2024-04-10T05:50:42.865",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052537,1712728242874,"fUST",-500.0,0.00023013,2,"2024-04-10T05:50:42.874",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052538,1712728242883,"fUST",-500.0,0.00023013,2,"2024-04-10T05:50:42.883",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052539,1712728242892,"fUST",-500.0,0.00023013,2,"2024-04-10T05:50:42.892",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052540,1712728242902,"fUST",-500.0,0.00023013,2,"2024-04-10T05:50:42.902",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052541,1712728242911,"fUST",-500.0,0.00023013,2,"2024-04-10T05:50:42.911",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052542,1712728242920,"fUST",-500.0,0.00023013,2,"2024-04-10T05:50:42.920",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052543,1712728242929,"fUST",-506.14,0.00023013,2,"2024-04-10T05:50:42.929",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052544,1712728242938,"fUST",-151.0,0.00023013,2,"2024-04-10T05:50:42.938",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052545,1712728242948,"fUST",-500.0,0.00023013,2,"2024-04-10T05:50:42.948",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052546,1712728242957,"fUST",-500.0,0.00023013,2,"2024-04-10T05:50:42.957",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052547,1712728242966,"fUST",-500.0,0.00023013,2,"2024-04-10T05:50:42.966",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052548,1712728242978,"fUST",-500.0,0.00023013,2,"2024-04-10T05:50:42.978",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052549,1712728242987,"fUST",-151.0,0.00023013,2,"2024-04-10T05:50:42.987",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052550,1712728242996,"fUST",-500.0,0.00023013,2,"2024-04-10T05:50:42.996",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052551,1712728243006,"fUST",-893.37,0.00023013,2,"2024-04-10T05:50:43.006",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052552,1712728243015,"fUST",-500.0,0.00023013,2,"2024-04-10T05:50:43.015",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052553,1712728243025,"fUST",-500.0,0.00023013,2,"2024-04-10T05:50:43.025",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052555,1712728243034,"fUST",-515.17,0.00023013,2,"2024-04-10T05:50:43.034",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052557,1712728243044,"fUST",-500.0,0.00023013,2,"2024-04-10T05:50:43.044",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052559,1712728243053,"fUST",-500.0,0.00023013,2,"2024-04-10T05:50:43.053",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052560,1712728243062,"fUST",-500.0,0.00023013,2,"2024-04-10T05:50:43.062",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052561,1712728243072,"fUST",-500.0,0.00023013,2,"2024-04-10T05:50:43.072",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052562,1712728243082,"fUST",-500.0,0.00023013,2,"2024-04-10T05:50:43.082",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052563,1712728243091,"fUST",-649.68,0.00023013,2,"2024-04-10T05:50:43.091",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052564,1712728243101,"fUST",-500.0,0.00023013,2,"2024-04-10T05:50:43.101",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052565,1712728243112,"fUST",-581.7,0.00023013,2,"2024-04-10T05:50:43.112",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052566,1712728243121,"fUST",-500.0,0.00023013,2,"2024-04-10T05:50:43.121",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052567,1712728243131,"fUST",-2502.2,0.00023013,2,"2024-04-10T05:50:43.131",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052568,1712728243141,"fUST",-500.0,0.00023013,2,"2024-04-10T05:50:43.141",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052569,1712728243150,"fUST",-500.0,0.00023013,2,"2024-04-10T05:50:43.150",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052570,1712728243160,"fUST",-500.0,0.00023013,2,"2024-04-10T05:50:43.160",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052571,1712728243169,"fUST",-500.0,0.00023013,2,"2024-04-10T05:50:43.169",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052572,1712728243178,"fUST",-151.0,0.00023013,2,"2024-04-10T05:50:43.178",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052573,1712728243187,"fUST",-525.52,0.00023013,2,"2024-04-10T05:50:43.187",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052575,1712728243196,"fUST",-500.0,0.00023013,2,"2024-04-10T05:50:43.196",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052576,1712728243207,"fUST",-500.0,0.00023013,2,"2024-04-10T05:50:43.207",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052577,1712728243216,"fUST",-500.0,0.00023013,2,"2024-04-10T05:50:43.216",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052578,1712728243226,"fUST",-213.63436,0.00023013,2,"2024-04-10T05:50:43.226",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052579,1712728243236,"fUST",-962.97,0.00023013,2,"2024-04-10T05:50:43.236",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052580,1712728243246,"fUST",-283.42171032,0.00023186,2,"2024-04-10T05:50:43.246",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052582,1712728243255,"fUST",-1094.78620314,0.00023187,2,"2024-04-10T05:50:43.255",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052584,1712728243265,"fUST",-155.90721378,0.0002327,2,"2024-04-10T05:50:43.265",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052585,1712728243273,"fUST",-500.0,0.00023286,2,"2024-04-10T05:50:43.273",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052587,1712728243282,"fUST",-500.0,0.00023286,2,"2024-04-10T05:50:43.282",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052589,1712728243292,"fUST",-670.51,0.00023286,2,"2024-04-10T05:50:43.292",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052592,1712728243302,"fUST",-500.0,0.00023286,2,"2024-04-10T05:50:43.302",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052594,1712728243311,"fUST",-500.0,0.00023286,2,"2024-04-10T05:50:43.311",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052595,1712728243320,"fUST",-500.0,0.00023286,2,"2024-04-10T05:50:43.320",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052598,1712728243329,"fUST",-151.0,0.00023286,2,"2024-04-10T05:50:43.329",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052599,1712728243338,"fUST",-151.0,0.00023286,2,"2024-04-10T05:50:43.338",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052600,1712728243347,"fUST",-151.0,0.00023286,2,"2024-04-10T05:50:43.347",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052601,1712728243360,"fUST",-151.0,0.00023286,2,"2024-04-10T05:50:43.360",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052602,1712728243369,"fUST",-3867.197269,0.00023286,2,"2024-04-10T05:50:43.369",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052603,1712728243379,"fUST",-3867.197269,0.00023286,2,"2024-04-10T05:50:43.379",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052604,1712728243388,"fUST",-203.24,0.00023287,2,"2024-04-10T05:50:43.388",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052605,1712728243397,"fUST",-500.0,0.00023287,2,"2024-04-10T05:50:43.397",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052606,1712728243407,"fUST",-189.94811751,0.00023287,2,"2024-04-10T05:50:43.407",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052607,1712728243416,"fUST",-154.970933,0.00023287,2,"2024-04-10T05:50:43.416",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052608,1712728243426,"fUST",-220.631003,0.00023287,2,"2024-04-10T05:50:43.426",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052610,1712728243435,"fUST",-151.611987,0.00023287,2,"2024-04-10T05:50:43.435",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052612,1712728243444,"fUST",-151.0,0.00023287,2,"2024-04-10T05:50:43.444",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052614,1712728243453,"fUST",-500.0,0.00023287,2,"2024-04-10T05:50:43.453",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052615,1712728243462,"fUST",-151.0,0.00023287,2,"2024-04-10T05:50:43.462",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052616,1712728243471,"fUST",-500.0,0.00023287,2,"2024-04-10T05:50:43.471",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052617,1712728243480,"fUST",-40.50593831,0.00023287,2,"2024-04-10T05:50:43.480",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052618,1712728243512,"fUST",-459.49406169,0.00023287,2,"2024-04-10T05:50:43.512",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052619,1712728243521,"fUST",-506.14,0.00023287,2,"2024-04-10T05:50:43.521",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052620,1712728243531,"fUST",-96.28190831,0.00023287,2,"2024-04-10T05:50:43.531",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052628,1712728463154,"fUST",150.0,0.00020745,2,"2024-04-10T05:54:23.154",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052629,1712728685143,"fUST",4660.3418194,0.0002064,2,"2024-04-10T05:58:05.143",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052630,1712728722355,"fUST",155.91156027,0.00020941,2,"2024-04-10T05:58:42.355",0.00035039999999999995,39.01,0.8106991129920569,329306662.95799285]
[322052704,1712729211034,"fUST",215.82383049,0.00021001,2,"2024-04-10T06:06:51.034",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052728,1712729219306,"fUST",220.24551673,0.00021001,2,"2024-04-10T06:06:59.306",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052729,1712729223267,"fUST",524.8635464,0.00021001,2,"2024-04-10T06:07:03.267",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052731,1712729236700,"fUST",283.42171032,0.00021001,2,"2024-04-10T06:07:16.700",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052732,1712729239692,"fUST",470.13868753,0.00021001,2,"2024-04-10T06:07:19.692",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052734,1712729244574,"fUST",154.98450155,0.00021001,2,"2024-04-10T06:07:24.574",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052736,1712729251443,"fUST",193.05887127,0.00021001,2,"2024-04-10T06:07:31.443",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052738,1712729256653,"fUST",154.98450155,0.00021001,2,"2024-04-10T06:07:36.653",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052745,1712729266512,"fUST",207.29860552,0.00021001,2,"2024-04-10T06:07:46.512",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052770,1712729366906,"fUST",150.0,0.00018901,2,"2024-04-10T06:09:26.906",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052771,1712729418452,"fUST",10455.90216901,0.0002,2,"2024-04-10T06:10:18.452",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052806,1712729438460,"fUST",-1310.27354138,0.0002105,2,"2024-04-10T06:10:38.460",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052808,1712729438471,"fUST",-1306.47360055,0.0002105,2,"2024-04-10T06:10:38.471",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052810,1712729438479,"fUST",-687.372286,0.00021051,2,"2024-04-10T06:10:38.479",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052812,1712729438489,"fUST",-176.987555,0.00021054,2,"2024-04-10T06:10:38.489",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052814,1712729438497,"fUST",-245.60818928,0.00021162,2,"2024-04-10T06:10:38.497",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052816,1712729438506,"fUST",-155.91156021,0.0002181,2,"2024-04-10T06:10:38.506",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052818,1712729438514,"fUST",-488.01479802,0.00021916,2,"2024-04-10T06:10:38.514",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052820,1712729438523,"fUST",-300.0,0.00021916,2,"2024-04-10T06:10:38.523",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052821,1712729438532,"fUST",-300.0,0.00021916,2,"2024-04-10T06:10:38.532",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052824,1712729438542,"fUST",-500.0,0.00021917,2,"2024-04-10T06:10:38.542",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052825,1712729438551,"fUST",-500.0,0.00021917,2,"2024-04-10T06:10:38.551",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052828,1712729438561,"fUST",-500.0,0.00021917,2,"2024-04-10T06:10:38.561",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052829,1712729438570,"fUST",-235.84758409,0.00021917,2,"2024-04-10T06:10:38.570",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052831,1712729438579,"fUST",-501.69568531,0.00021917,2,"2024-04-10T06:10:38.579",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052833,1712729438588,"fUST",-500.0,0.00021917,2,"2024-04-10T06:10:38.588",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052835,1712729438598,"fUST",-500.0,0.00021917,2,"2024-04-10T06:10:38.598",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052838,1712729438607,"fUST",-500.0,0.00021917,2,"2024-04-10T06:10:38.607",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052840,1712729438616,"fUST",-500.0,0.00021917,2,"2024-04-10T06:10:38.616",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052842,1712729438626,"fUST",-500.0,0.00021917,2,"2024-04-10T06:10:38.626",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052843,1712729438635,"fUST",-500.0,0.00021917,2,"2024-04-10T06:10:38.635",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052845,1712729438644,"fUST",-500.0,0.00021917,2,"2024-04-10T06:10:38.644",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052847,1712729438653,"fUST",-500.0,0.00021917,2,"2024-04-10T06:10:38.653",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052849,1712729438662,"fUST",-500.0,0.00021917,2,"2024-04-10T06:10:38.662",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052851,1712729438671,"fUST",-501.0,0.00021917,2,"2024-04-10T06:10:38.671",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052853,1712729438681,"fUST",-500.0,0.00021917,2,"2024-04-10T06:10:38.681",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052855,1712729438691,"fUST",-500.0,0.00021917,2,"2024-04-10T06:10:38.691",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052857,1712729438700,"fUST",-66.11488424,0.00021917,2,"2024-04-10T06:10:38.700",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052858,1712729438712,"fUST",-251.65884391,0.00021917,2,"2024-04-10T06:10:38.712",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052859,1712729438720,"fUST",-494.58681738,0.00021917,2,"2024-04-10T06:10:38.720",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052860,1712729438731,"fUST",-5.41318262,0.00021917,2,"2024-04-10T06:10:38.731",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052862,1712729438741,"fUST",-500.0,0.00021917,2,"2024-04-10T06:10:38.741",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052864,1712729438750,"fUST",-161.61681738,0.00021917,2,"2024-04-10T06:10:38.750",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052882,1712729440582,"fUST",-338.38318262,0.00021917,2,"2024-04-10T06:10:40.582",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052883,1712729440591,"fUST",-500.0,0.00021917,2,"2024-04-10T06:10:40.591",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052884,1712729440601,"fUST",-500.0,0.00021917,2,"2024-04-10T06:10:40.601",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052885,1712729440610,"fUST",-500.0,0.00021917,2,"2024-04-10T06:10:40.610",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052886,1712729440619,"fUST",-330.12,0.00021917,2,"2024-04-10T06:10:40.619",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052887,1712729440629,"fUST",-31.67742317,0.00021917,2,"2024-04-10T06:10:40.629",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052888,1712729440644,"fUST",-468.32257683,0.00021917,2,"2024-04-10T06:10:40.644",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052889,1712729440653,"fUST",-595.54,0.00021917,2,"2024-04-10T06:10:40.653",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052890,1712729440662,"fUST",-500.0,0.00021917,2,"2024-04-10T06:10:40.662",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052891,1712729440671,"fUST",-523.259385,0.00021917,2,"2024-04-10T06:10:40.671",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052892,1712729440681,"fUST",-500.0,0.00022188,2,"2024-04-10T06:10:40.681",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052893,1712729440690,"fUST",-500.0,0.00022189,2,"2024-04-10T06:10:40.690",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052894,1712729440699,"fUST",-500.0,0.00022189,2,"2024-04-10T06:10:40.699",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052895,1712729440708,"fUST",-500.0,0.00022189,2,"2024-04-10T06:10:40.708",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052896,1712729440717,"fUST",-500.0,0.00022189,2,"2024-04-10T06:10:40.717",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052897,1712729440726,"fUST",-500.0,0.00022189,2,"2024-04-10T06:10:40.726",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052898,1712729440735,"fUST",-500.0,0.00022189,2,"2024-04-10T06:10:40.735",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052899,1712729440744,"fUST",-500.0,0.00022189,2,"2024-04-10T06:10:40.744",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052900,1712729440753,"fUST",-500.0,0.00022189,2,"2024-04-10T06:10:40.753",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052901,1712729440762,"fUST",-500.0,0.00022189,2,"2024-04-10T06:10:40.762",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052902,1712729440771,"fUST",-500.0,0.00022189,2,"2024-04-10T06:10:40.771",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052903,1712729440780,"fUST",-500.0,0.00022189,2,"2024-04-10T06:10:40.780",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052904,1712729440789,"fUST",-500.0,0.00022189,2,"2024-04-10T06:10:40.789",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052905,1712729440798,"fUST",-248.06530852,0.00022189,2,"2024-04-10T06:10:40.798",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052906,1712729440807,"fUST",-500.0,0.00022189,2,"2024-04-10T06:10:40.807",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052907,1712729440817,"fUST",-432.81200396,0.00022189,2,"2024-04-10T06:10:40.817",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052908,1712729440830,"fUST",-500.0,0.00022189,2,"2024-04-10T06:10:40.830",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052909,1712729440839,"fUST",-661.96,0.00022189,2,"2024-04-10T06:10:40.839",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052910,1712729440852,"fUST",-802.54,0.00022189,2,"2024-04-10T06:10:40.852",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052911,1712729440861,"fUST",-160.14910889,0.00022189,2,"2024-04-10T06:10:40.861",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052912,1712729440982,"fUST",-500.0,0.00022189,2,"2024-04-10T06:10:40.982",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052913,1712729440991,"fUST",-500.0,0.00022189,2,"2024-04-10T06:10:40.991",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052914,1712729441000,"fUST",-533.18935209,0.00022189,2,"2024-04-10T06:10:41.000",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052915,1712729441010,"fUST",-500.0,0.00022189,2,"2024-04-10T06:10:41.010",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052916,1712729441019,"fUST",-500.0,0.00022189,2,"2024-04-10T06:10:41.019",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052917,1712729441028,"fUST",-500.0,0.00022189,2,"2024-04-10T06:10:41.028",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052918,1712729441037,"fUST",-500.0,0.00022189,2,"2024-04-10T06:10:41.037",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052919,1712729441048,"fUST",-397.7424633,0.00022189,2,"2024-04-10T06:10:41.048",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052920,1712729441058,"fUST",-551.81129447,0.00022189,2,"2024-04-10T06:10:41.058",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052921,1712729441069,"fUST",-500.0,0.00022189,2,"2024-04-10T06:10:41.069",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052922,1712729441082,"fUST",-471.47185933,0.00022189,2,"2024-04-10T06:10:41.082",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052923,1712729441091,"fUST",-500.0,0.00022189,2,"2024-04-10T06:10:41.091",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052924,1712729441101,"fUST",-500.0,0.00022189,2,"2024-04-10T06:10:41.101",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052925,1712729441111,"fUST",-2824.85,0.00022189,2,"2024-04-10T06:10:41.111",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052926,1712729441120,"fUST",-500.0,0.00022189,2,"2024-04-10T06:10:41.120",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052927,1712729441129,"fUST",-500.0,0.00022189,2,"2024-04-10T06:10:41.129",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052928,1712729441138,"fUST",-500.0,0.00022189,2,"2024-04-10T06:10:41.138",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052929,1712729441147,"fUST",-500.0,0.00022189,2,"2024-04-10T06:10:41.147",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052930,1712729441156,"fUST",-500.0,0.00022189,2,"2024-04-10T06:10:41.156",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052931,1712729441165,"fUST",-500.0,0.00022189,2,"2024-04-10T06:10:41.165",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052932,1712729441174,"fUST",-500.0,0.00022189,2,"2024-04-10T06:10:41.174",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052933,1712729441183,"fUST",-500.0,0.00022189,2,"2024-04-10T06:10:41.183",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052934,1712729441192,"fUST",-500.0,0.00022189,2,"2024-04-10T06:10:41.192",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052935,1712729441201,"fUST",-500.0,0.00022189,2,"2024-04-10T06:10:41.201",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052936,1712729441210,"fUST",-882.73,0.00022189,2,"2024-04-10T06:10:41.210",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052937,1712729441218,"fUST",-500.0,0.0002219,2,"2024-04-10T06:10:41.218",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052938,1712729441227,"fUST",-500.0,0.0002219,2,"2024-04-10T06:10:41.227",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052939,1712729441236,"fUST",-500.0,0.0002219,2,"2024-04-10T06:10:41.236",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052940,1712729441245,"fUST",-614.63,0.0002219,2,"2024-04-10T06:10:41.245",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052941,1712729441255,"fUST",-781.78,0.0002219,2,"2024-04-10T06:10:41.255",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052942,1712729441264,"fUST",-500.0,0.0002219,2,"2024-04-10T06:10:41.264",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052943,1712729441273,"fUST",-568.86,0.0002219,2,"2024-04-10T06:10:41.273",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052944,1712729441282,"fUST",-500.0,0.0002219,2,"2024-04-10T06:10:41.282",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052945,1712729441291,"fUST",-500.0,0.0002219,2,"2024-04-10T06:10:41.291",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052946,1712729441300,"fUST",-500.0,0.0002219,2,"2024-04-10T06:10:41.300",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052947,1712729441309,"fUST",-500.0,0.00022191,2,"2024-04-10T06:10:41.309",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052948,1712729441318,"fUST",-500.0,0.00022191,2,"2024-04-10T06:10:41.318",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052949,1712729441328,"fUST",-500.0,0.00022191,2,"2024-04-10T06:10:41.328",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052950,1712729441338,"fUST",-500.0,0.00022191,2,"2024-04-10T06:10:41.338",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052951,1712729441347,"fUST",-500.0,0.00022191,2,"2024-04-10T06:10:41.347",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052952,1712729441357,"fUST",-500.0,0.00022191,2,"2024-04-10T06:10:41.357",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052953,1712729441366,"fUST",-500.0,0.00022191,2,"2024-04-10T06:10:41.366",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052954,1712729441375,"fUST",-595.54,0.00022191,2,"2024-04-10T06:10:41.375",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052955,1712729441384,"fUST",-500.0,0.00022191,2,"2024-04-10T06:10:41.384",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052956,1712729441393,"fUST",-500.0,0.00022462,2,"2024-04-10T06:10:41.393",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052957,1712729441402,"fUST",-512.27013556,0.00022463,2,"2024-04-10T06:10:41.402",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052958,1712729441412,"fUST",-500.0,0.00022463,2,"2024-04-10T06:10:41.412",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052959,1712729441421,"fUST",-500.0,0.00022463,2,"2024-04-10T06:10:41.421",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052960,1712729441430,"fUST",-500.0,0.00022463,2,"2024-04-10T06:10:41.430",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052961,1712729441440,"fUST",-500.0,0.00022463,2,"2024-04-10T06:10:41.440",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052962,1712729441449,"fUST",-500.0,0.00022463,2,"2024-04-10T06:10:41.449",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052963,1712729441458,"fUST",-500.0,0.00022463,2,"2024-04-10T06:10:41.458",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052964,1712729441467,"fUST",-500.0,0.00022463,2,"2024-04-10T06:10:41.467",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052965,1712729441477,"fUST",-500.0,0.00022463,2,"2024-04-10T06:10:41.477",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052966,1712729441486,"fUST",-500.0,0.00022463,2,"2024-04-10T06:10:41.486",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052967,1712729441495,"fUST",-661.96,0.00022463,2,"2024-04-10T06:10:41.495",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052968,1712729441504,"fUST",-802.54,0.00022463,2,"2024-04-10T06:10:41.504",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052969,1712729441514,"fUST",-500.0,0.00022463,2,"2024-04-10T06:10:41.514",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052970,1712729441523,"fUST",-500.0,0.00022463,2,"2024-04-10T06:10:41.523",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052971,1712729441532,"fUST",-500.0,0.00022463,2,"2024-04-10T06:10:41.532",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052972,1712729441541,"fUST",-500.0,0.00022463,2,"2024-04-10T06:10:41.541",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052973,1712729441550,"fUST",-500.0,0.00022463,2,"2024-04-10T06:10:41.550",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052974,1712729441559,"fUST",-500.0,0.00022463,2,"2024-04-10T06:10:41.559",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052975,1712729441569,"fUST",-500.0,0.00022463,2,"2024-04-10T06:10:41.569",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052976,1712729441579,"fUST",-2824.85,0.00022463,2,"2024-04-10T06:10:41.579",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052977,1712729441588,"fUST",-500.0,0.00022463,2,"2024-04-10T06:10:41.588",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052978,1712729441597,"fUST",-500.0,0.00022463,2,"2024-04-10T06:10:41.597",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052979,1712729441606,"fUST",-634.7734702,0.00022463,2,"2024-04-10T06:10:41.606",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052980,1712729441616,"fUST",-500.0,0.00022463,2,"2024-04-10T06:10:41.616",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052981,1712729441625,"fUST",-500.0,0.00022463,2,"2024-04-10T06:10:41.625",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052982,1712729441634,"fUST",-500.0,0.00022463,2,"2024-04-10T06:10:41.634",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052983,1712729441644,"fUST",-642.28,0.00022463,2,"2024-04-10T06:10:41.644",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052984,1712729441653,"fUST",-500.0,0.00022463,2,"2024-04-10T06:10:41.653",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052985,1712729441662,"fUST",-500.0,0.00022463,2,"2024-04-10T06:10:41.662",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052986,1712729441670,"fUST",-212.11918038,0.00022463,2,"2024-04-10T06:10:41.670",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052987,1712729441679,"fUST",-882.73,0.00022463,2,"2024-04-10T06:10:41.679",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322052988,1712729441688,"fUST",-12.0200229,0.00022464,2,"2024-04-10T06:10:41.688",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053047,1712729443550,"fUST",-487.9799771,0.00022464,2,"2024-04-10T06:10:43.550",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053049,1712729443560,"fUST",-500.0,0.00022464,2,"2024-04-10T06:10:43.560",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053051,1712729443569,"fUST",-500.0,0.00022464,2,"2024-04-10T06:10:43.569",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053053,1712729443580,"fUST",-614.63,0.00022464,2,"2024-04-10T06:10:43.580",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053055,1712729443589,"fUST",-781.78,0.00022464,2,"2024-04-10T06:10:43.589",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053057,1712729443598,"fUST",-500.0,0.00022464,2,"2024-04-10T06:10:43.598",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053060,1712729443607,"fUST",-303.98957915,0.00022464,2,"2024-04-10T06:10:43.607",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053172,1712729446467,"fUST",-500.0,0.00022189,2,"2024-04-10T06:10:46.467",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053173,1712729446477,"fUST",-500.0,0.00022189,2,"2024-04-10T06:10:46.477",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053174,1712729446486,"fUST",-500.0,0.00022463,2,"2024-04-10T06:10:46.486",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053175,1712729446495,"fUST",-500.0,0.00022463,2,"2024-04-10T06:10:46.495",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053176,1712729446504,"fUST",-264.87042085,0.00022464,2,"2024-04-10T06:10:46.504",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053177,1712729446513,"fUST",-500.0,0.00022464,2,"2024-04-10T06:10:46.513",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053178,1712729446522,"fUST",-500.0,0.00022464,2,"2024-04-10T06:10:46.522",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053179,1712729446531,"fUST",-189.94811751,0.00022465,2,"2024-04-10T06:10:46.531",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053180,1712729446539,"fUST",-500.0,0.00022465,2,"2024-04-10T06:10:46.539",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053181,1712729446548,"fUST",-500.0,0.00022465,2,"2024-04-10T06:10:46.548",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053182,1712729446557,"fUST",-500.0,0.00022465,2,"2024-04-10T06:10:46.557",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053183,1712729446566,"fUST",-500.0,0.00022465,2,"2024-04-10T06:10:46.566",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053184,1712729446575,"fUST",-595.54,0.00022465,2,"2024-04-10T06:10:46.575",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053185,1712729446584,"fUST",-500.0,0.00022465,2,"2024-04-10T06:10:46.584",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053186,1712729446593,"fUST",-656.8717219,0.00022637,2,"2024-04-10T06:10:46.593",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053187,1712729446602,"fUST",-155.91156021,0.00022679,2,"2024-04-10T06:10:46.602",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053188,1712729446611,"fUST",-153.0,0.000227,2,"2024-04-10T06:10:46.611",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053189,1712729446623,"fUST",-500.0,0.00022736,2,"2024-04-10T06:10:46.623",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053190,1712729446636,"fUST",-352.81675235,0.00022736,2,"2024-04-10T06:10:46.636",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053191,1712729446648,"fUST",-471.98725666,0.00022736,2,"2024-04-10T06:10:46.648",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053192,1712729446659,"fUST",-569.28904892,0.00022736,2,"2024-04-10T06:10:46.659",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053193,1712729446671,"fUST",-500.0,0.00022737,2,"2024-04-10T06:10:46.671",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053194,1712729446683,"fUST",-500.0,0.00022737,2,"2024-04-10T06:10:46.683",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053195,1712729446693,"fUST",-500.0,0.00022737,2,"2024-04-10T06:10:46.693",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053196,1712729446703,"fUST",-500.0,0.00022737,2,"2024-04-10T06:10:46.703",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053197,1712729446713,"fUST",-500.0,0.00022737,2,"2024-04-10T06:10:46.713",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053198,1712729446724,"fUST",-500.0,0.00022737,2,"2024-04-10T06:10:46.724",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053199,1712729446736,"fUST",-608.79359272,0.00022737,2,"2024-04-10T06:10:46.736",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053200,1712729446747,"fUST",-500.0,0.00022737,2,"2024-04-10T06:10:46.747",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053201,1712729446758,"fUST",-500.0,0.00022737,2,"2024-04-10T06:10:46.758",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053202,1712729446769,"fUST",-661.96,0.00022737,2,"2024-04-10T06:10:46.769",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053203,1712729446781,"fUST",-802.54,0.00022737,2,"2024-04-10T06:10:46.781",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053204,1712729446792,"fUST",-500.0,0.00022737,2,"2024-04-10T06:10:46.792",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053205,1712729446804,"fUST",-500.0,0.00022737,2,"2024-04-10T06:10:46.804",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053206,1712729446815,"fUST",-500.0,0.00022737,2,"2024-04-10T06:10:46.815",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053207,1712729446827,"fUST",-500.0,0.00022737,2,"2024-04-10T06:10:46.827",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053208,1712729446838,"fUST",-500.0,0.00022737,2,"2024-04-10T06:10:46.838",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053209,1712729446851,"fUST",-611.35604098,0.00022737,2,"2024-04-10T06:10:46.851",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053210,1712729446861,"fUST",-500.0,0.00022737,2,"2024-04-10T06:10:46.861",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053211,1712729446871,"fUST",-1821.17472159,0.00022737,2,"2024-04-10T06:10:46.871",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053212,1712729478577,"fUST",9321.81950964,0.0002,2,"2024-04-10T06:11:18.577",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053217,1712729567693,"fUST",10000.0,0.00021001,2,"2024-04-10T06:12:47.693",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053218,1712729576315,"fUST",10000.0,0.00021001,2,"2024-04-10T06:12:56.315",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053220,1712729590084,"fUST",10000.0,0.00021001,2,"2024-04-10T06:13:10.084",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053221,1712729598642,"fUST",10000.0,0.00021001,2,"2024-04-10T06:13:18.642",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053222,1712729614308,"fUST",10000.0,0.00021001,2,"2024-04-10T06:13:34.308",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053223,1712729625681,"fUST",10000.0,0.00021001,2,"2024-04-10T06:13:45.681",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053224,1712729633669,"fUST",200.5898481,0.00020968,2,"2024-04-10T06:13:53.669",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053226,1712729647748,"fUST",10000.0,0.00021001,2,"2024-04-10T06:14:07.748",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053227,1712729668096,"fUST",434.07968905,0.00020364,2,"2024-04-10T06:14:28.096",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053229,1712729697552,"fUST",200.0,0.00020968,2,"2024-04-10T06:14:57.552",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053230,1712729704160,"fUST",154.98450155,0.00020967,2,"2024-04-10T06:15:04.160",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053232,1712729715501,"fUST",200.0,0.00020364,2,"2024-04-10T06:15:15.501",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053233,1712729717632,"fUST",156.21292823,0.00020975,2,"2024-04-10T06:15:17.632",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053234,1712729738411,"fUST",10000.0,0.00021001,2,"2024-04-10T06:15:38.411",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053236,1712729749487,"fUST",200.0,0.00020364,2,"2024-04-10T06:15:49.487",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053237,1712729764615,"fUST",10000.0,0.00021001,2,"2024-04-10T06:16:04.615",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053238,1712729769482,"fUST",200.0,0.00020364,2,"2024-04-10T06:16:09.482",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053239,1712729785483,"fUST",200.0,0.00020364,2,"2024-04-10T06:16:25.483",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053240,1712729803488,"fUST",200.0,0.00020364,2,"2024-04-10T06:16:43.488",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053241,1712729825494,"fUST",200.0,0.00020364,2,"2024-04-10T06:17:05.494",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053242,1712729841494,"fUST",200.0,0.00020364,2,"2024-04-10T06:17:21.494",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053243,1712729861495,"fUST",200.0,0.00020364,2,"2024-04-10T06:17:41.495",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053244,1712729879558,"fUST",200.0,0.00020364,2,"2024-04-10T06:17:59.558",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053247,1712729913495,"fUST",200.0,0.00020364,2,"2024-04-10T06:18:33.495",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053248,1712729931490,"fUST",200.0,0.00020364,2,"2024-04-10T06:18:51.490",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053250,1712729953499,"fUST",200.0,0.00020364,2,"2024-04-10T06:19:13.499",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053252,1712729969260,"fUST",545.9669776,0.00020364,2,"2024-04-10T06:19:29.260",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053254,1712730002809,"fUST",165.003281,0.00020729,2,"2024-04-10T06:20:02.809",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053256,1712730095442,"fUST",2342.707352,0.00020523,2,"2024-04-10T06:21:35.442",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053257,1712730104094,"fUST",250.0,0.00020571,2,"2024-04-10T06:21:44.094",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053258,1712730270622,"fUST",631.33061483,0.00020364,2,"2024-04-10T06:24:30.622",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053262,1712730427155,"fUST",1617.59849486,0.00021001,2,"2024-04-10T06:27:07.155",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053263,1712730428062,"fUST",282.39298336,0.00021001,2,"2024-04-10T06:27:08.062",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053264,1712730429071,"fUST",2616.74714193,0.00021001,2,"2024-04-10T06:27:09.071",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053265,1712730431366,"fUST",781.9819512,0.00021001,2,"2024-04-10T06:27:11.366",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053266,1712730436781,"fUST",887.0189653,0.00021001,2,"2024-04-10T06:27:16.781",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053267,1712730437471,"fUST",181.0843021,0.00021001,2,"2024-04-10T06:27:17.471",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053268,1712730440155,"fUST",154.98450155,0.00021001,2,"2024-04-10T06:27:20.155",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053269,1712730442085,"fUST",3137.59303007,0.00021001,2,"2024-04-10T06:27:22.085",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053270,1712730446912,"fUST",283.42171032,0.00021001,2,"2024-04-10T06:27:26.912",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053271,1712730451257,"fUST",470.13868753,0.00021001,2,"2024-04-10T06:27:31.257",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053272,1712730451760,"fUST",193.05887127,0.00021001,2,"2024-04-10T06:27:31.760",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053273,1712730453206,"fUST",5567.94409063,0.00021001,2,"2024-04-10T06:27:33.206",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053274,1712730455517,"fUST",1866.41705732,0.00021001,2,"2024-04-10T06:27:35.517",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053275,1712730458856,"fUST",154.98450155,0.00021001,2,"2024-04-10T06:27:38.856",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053276,1712730464266,"fUST",154.98450155,0.00021001,2,"2024-04-10T06:27:44.266",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053277,1712730465327,"fUST",211.46315052,0.00021001,2,"2024-04-10T06:27:45.327",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053278,1712730465989,"fUST",225.55190173,0.00021001,2,"2024-04-10T06:27:45.989",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053280,1712730479333,"fUST",3736.78008316,0.00021001,2,"2024-04-10T06:27:59.333",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053281,1712730480600,"fUST",300.0,0.00021001,2,"2024-04-10T06:28:00.600",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053282,1712730481966,"fUST",300.0,0.00021001,2,"2024-04-10T06:28:01.966",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053284,1712730550617,"fUST",185.63459732,0.00021001,2,"2024-04-10T06:29:10.617",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053285,1712730556618,"fUST",172.251362,0.00020915,2,"2024-04-10T06:29:16.618",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053286,1712730571904,"fUST",663.3214637,0.00018901,2,"2024-04-10T06:29:31.904",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053310,1712730632774,"fUST",-6951.21028623,0.00021002,2,"2024-04-10T06:30:32.774",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053339,1712730638687,"fUST",-2470.27668541,0.00021002,2,"2024-04-10T06:30:38.687",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053340,1712730638699,"fUST",-300.0,0.00021915,2,"2024-04-10T06:30:38.699",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053341,1712730638709,"fUST",-158.55609735,0.00022086,2,"2024-04-10T06:30:38.709",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053342,1712730638720,"fUST",-300.0,0.00022087,2,"2024-04-10T06:30:38.720",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053344,1712730638731,"fUST",-540.83635874,0.00022088,2,"2024-04-10T06:30:38.731",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053345,1712730638742,"fUST",-500.0,0.00022187,2,"2024-04-10T06:30:38.742",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053348,1712730638753,"fUST",-500.0,0.00022187,2,"2024-04-10T06:30:38.753",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053350,1712730638763,"fUST",-500.0,0.00022187,2,"2024-04-10T06:30:38.763",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053351,1712730638772,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:38.772",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053353,1712730638782,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:38.782",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053355,1712730638792,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:38.792",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053358,1712730638806,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:38.806",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053360,1712730638819,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:38.819",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053362,1712730638830,"fUST",-500.72848521,0.00022188,2,"2024-04-10T06:30:38.830",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053363,1712730638840,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:38.840",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053364,1712730638852,"fUST",-506.77901905,0.00022188,2,"2024-04-10T06:30:38.852",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053366,1712730638864,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:38.864",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053367,1712730638874,"fUST",-509.51486224,0.00022188,2,"2024-04-10T06:30:38.874",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053368,1712730638884,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:38.884",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053369,1712730638895,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:38.895",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053370,1712730638905,"fUST",-430.89700097,0.00022188,2,"2024-04-10T06:30:38.905",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053371,1712730638915,"fUST",-478.32587109,0.00022188,2,"2024-04-10T06:30:38.915",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053372,1712730638926,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:38.926",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053373,1712730638937,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:38.937",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053374,1712730638948,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:38.948",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053375,1712730638959,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:38.959",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053376,1712730638969,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:38.969",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053377,1712730638980,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:38.980",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053378,1712730638991,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:38.991",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053379,1712730639002,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:39.002",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053380,1712730639013,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:39.013",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053381,1712730639025,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:39.025",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053382,1712730639036,"fUST",-643.62,0.00022188,2,"2024-04-10T06:30:39.036",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053383,1712730639048,"fUST",-517.73284349,0.00022188,2,"2024-04-10T06:30:39.048",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053384,1712730639060,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:39.060",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053385,1712730639071,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:39.071",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053386,1712730639082,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:39.082",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053387,1712730639092,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:39.092",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053388,1712730639102,"fUST",-813.89,0.00022188,2,"2024-04-10T06:30:39.102",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053389,1712730639112,"fUST",-619.29,0.00022188,2,"2024-04-10T06:30:39.112",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053390,1712730639122,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:39.122",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053391,1712730639132,"fUST",-512.2127395,0.00022188,2,"2024-04-10T06:30:39.132",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053392,1712730639143,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:39.143",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053393,1712730639153,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:39.153",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053394,1712730639164,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:39.164",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053395,1712730639176,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:39.176",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053396,1712730639190,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:39.190",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053397,1712730639201,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:39.201",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053398,1712730639211,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:39.211",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053399,1712730639222,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:39.222",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053400,1712730639234,"fUST",-504.02862439,0.00022188,2,"2024-04-10T06:30:39.234",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053401,1712730639245,"fUST",-563.12,0.00022188,2,"2024-04-10T06:30:39.245",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053402,1712730639258,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:39.258",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053403,1712730639268,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:39.268",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053404,1712730639278,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:39.278",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053405,1712730639290,"fUST",-789.35,0.00022188,2,"2024-04-10T06:30:39.290",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053406,1712730639300,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:39.300",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053407,1712730639310,"fUST",-506.88398481,0.00022188,2,"2024-04-10T06:30:39.310",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053408,1712730639320,"fUST",-2826.34,0.00022188,2,"2024-04-10T06:30:39.320",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053409,1712730639330,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:39.330",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053410,1712730639340,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:39.340",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053411,1712730639352,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:39.352",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053412,1712730639361,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:39.361",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053413,1712730639371,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:39.371",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053414,1712730639382,"fUST",-575.23,0.00022188,2,"2024-04-10T06:30:39.382",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053415,1712730639392,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:39.392",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053416,1712730639403,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:39.403",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053417,1712730639414,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:39.414",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053418,1712730639424,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:39.424",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053419,1712730639434,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:39.434",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053420,1712730639443,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:39.443",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053421,1712730639454,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:39.454",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053422,1712730639464,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:39.464",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053423,1712730639475,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:39.475",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053424,1712730639485,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:39.485",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053425,1712730639496,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:39.496",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053426,1712730639506,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:39.506",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053427,1712730639516,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:39.516",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053428,1712730639526,"fUST",-889.41,0.00022188,2,"2024-04-10T06:30:39.526",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053429,1712730639536,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:39.536",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053430,1712730639546,"fUST",-502.94347435,0.00022188,2,"2024-04-10T06:30:39.546",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053431,1712730639557,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:39.557",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053432,1712730639568,"fUST",-537.16972487,0.00022188,2,"2024-04-10T06:30:39.568",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053433,1712730639579,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:39.579",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053434,1712730639589,"fUST",-500.0,0.00022189,2,"2024-04-10T06:30:39.589",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053435,1712730639599,"fUST",-500.0,0.00022189,2,"2024-04-10T06:30:39.599",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053436,1712730639609,"fUST",-500.0,0.00022189,2,"2024-04-10T06:30:39.609",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053437,1712730639619,"fUST",-500.0,0.00022189,2,"2024-04-10T06:30:39.619",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053438,1712730639630,"fUST",-500.0,0.00022189,2,"2024-04-10T06:30:39.630",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053439,1712730639641,"fUST",-500.0,0.00022189,2,"2024-04-10T06:30:39.641",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053440,1712730639651,"fUST",-500.0,0.00022189,2,"2024-04-10T06:30:39.651",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053441,1712730639661,"fUST",-500.0,0.00022189,2,"2024-04-10T06:30:39.661",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053442,1712730639672,"fUST",-500.0,0.00022189,2,"2024-04-10T06:30:39.672",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053443,1712730639682,"fUST",-500.0,0.00022189,2,"2024-04-10T06:30:39.682",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053444,1712730639692,"fUST",-500.0,0.00022189,2,"2024-04-10T06:30:39.692",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053445,1712730639703,"fUST",-232.63186136,0.00022189,2,"2024-04-10T06:30:39.703",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053446,1712730639713,"fUST",-500.0,0.00022189,2,"2024-04-10T06:30:39.713",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053447,1712730639723,"fUST",-500.0,0.00022189,2,"2024-04-10T06:30:39.723",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053448,1712730639734,"fUST",-500.0,0.00022189,2,"2024-04-10T06:30:39.734",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053449,1712730639744,"fUST",-500.0,0.00022189,2,"2024-04-10T06:30:39.744",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053450,1712730639754,"fUST",-500.0,0.00022189,2,"2024-04-10T06:30:39.754",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053451,1712730639765,"fUST",-500.0,0.00022189,2,"2024-04-10T06:30:39.765",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053452,1712730639926,"fUST",-500.0,0.00022189,2,"2024-04-10T06:30:39.926",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053453,1712730639938,"fUST",-503.72671144,0.00022189,2,"2024-04-10T06:30:39.938",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053454,1712730639947,"fUST",-500.0,0.00022189,2,"2024-04-10T06:30:39.947",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053455,1712730639957,"fUST",-500.0,0.00022189,2,"2024-04-10T06:30:39.957",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053456,1712730639966,"fUST",-744.45461814,0.00022361,2,"2024-04-10T06:30:39.966",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053457,1712730639976,"fUST",-1158.6624007,0.00022402,2,"2024-04-10T06:30:39.976",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053458,1712730639986,"fUST",-5211.81579744,0.00022417,2,"2024-04-10T06:30:39.986",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053459,1712730639995,"fUST",-243.98102097,0.0002246,2,"2024-04-10T06:30:39.995",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053460,1712730640004,"fUST",-500.0,0.00022461,2,"2024-04-10T06:30:40.004",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053461,1712730640013,"fUST",-500.0,0.00022461,2,"2024-04-10T06:30:40.013",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053462,1712730640022,"fUST",-500.0,0.00022461,2,"2024-04-10T06:30:40.022",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053463,1712730640032,"fUST",-598.39,0.00022461,2,"2024-04-10T06:30:40.032",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053464,1712730640041,"fUST",-518.85610216,0.00022461,2,"2024-04-10T06:30:40.041",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053465,1712730640051,"fUST",-500.0,0.00022461,2,"2024-04-10T06:30:40.051",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053466,1712730640061,"fUST",-500.0,0.00022461,2,"2024-04-10T06:30:40.061",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053467,1712730640070,"fUST",-500.0,0.00022461,2,"2024-04-10T06:30:40.070",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053468,1712730640080,"fUST",-500.0,0.00022461,2,"2024-04-10T06:30:40.080",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053469,1712730640090,"fUST",-500.0,0.00022461,2,"2024-04-10T06:30:40.090",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053470,1712730640099,"fUST",-500.0,0.00022461,2,"2024-04-10T06:30:40.099",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053471,1712730640108,"fUST",-492.16815686,0.00022461,2,"2024-04-10T06:30:40.108",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053472,1712730640117,"fUST",-506.66489021,0.00022461,2,"2024-04-10T06:30:40.117",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053473,1712730640126,"fUST",-500.0,0.00022461,2,"2024-04-10T06:30:40.126",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053474,1712730640135,"fUST",-326.40000184,0.00022461,2,"2024-04-10T06:30:40.135",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053475,1712730640145,"fUST",-503.77683325,0.00022461,2,"2024-04-10T06:30:40.145",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053476,1712730640154,"fUST",-500.0,0.00022461,2,"2024-04-10T06:30:40.154",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053477,1712730640163,"fUST",-500.0,0.00022461,2,"2024-04-10T06:30:40.163",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053478,1712730640173,"fUST",-500.0,0.00022461,2,"2024-04-10T06:30:40.173",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053479,1712730640189,"fUST",-500.2733828,0.00022461,2,"2024-04-10T06:30:40.189",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053480,1712730640198,"fUST",-500.0,0.00022461,2,"2024-04-10T06:30:40.198",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053481,1712730640213,"fUST",-352.23752725,0.00022461,2,"2024-04-10T06:30:40.213",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053482,1712730640222,"fUST",-504.70509203,0.00022461,2,"2024-04-10T06:30:40.222",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053483,1712730640233,"fUST",-500.0,0.00022461,2,"2024-04-10T06:30:40.233",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053484,1712730640244,"fUST",-500.0,0.00022461,2,"2024-04-10T06:30:40.244",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053485,1712730640254,"fUST",-500.0,0.00022461,2,"2024-04-10T06:30:40.254",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053486,1712730640264,"fUST",-500.0,0.00022461,2,"2024-04-10T06:30:40.264",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053487,1712730640274,"fUST",-502.15530542,0.00022461,2,"2024-04-10T06:30:40.274",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053488,1712730640283,"fUST",-500.0,0.00022461,2,"2024-04-10T06:30:40.283",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053489,1712730640293,"fUST",-500.0,0.00022461,2,"2024-04-10T06:30:40.293",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053490,1712730640304,"fUST",-500.0,0.00022461,2,"2024-04-10T06:30:40.304",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053491,1712730640316,"fUST",-500.0,0.00022461,2,"2024-04-10T06:30:40.316",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053492,1712730640325,"fUST",-501.61083213,0.00022461,2,"2024-04-10T06:30:40.325",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053493,1712730640335,"fUST",-504.20112112,0.00022461,2,"2024-04-10T06:30:40.335",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053494,1712730640344,"fUST",-502.51844573,0.00022461,2,"2024-04-10T06:30:40.344",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053495,1712730640353,"fUST",-500.0,0.00022461,2,"2024-04-10T06:30:40.353",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053496,1712730640363,"fUST",-500.0,0.00022461,2,"2024-04-10T06:30:40.363",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053497,1712730640372,"fUST",-500.0,0.00022461,2,"2024-04-10T06:30:40.372",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053498,1712730640394,"fUST",-500.0,0.00022461,2,"2024-04-10T06:30:40.394",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053499,1712730640404,"fUST",-500.0,0.00022461,2,"2024-04-10T06:30:40.404",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053501,1712730640413,"fUST",-500.0,0.00022461,2,"2024-04-10T06:30:40.413",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053503,1712730640423,"fUST",-491.02514145,0.00022461,2,"2024-04-10T06:30:40.423",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053504,1712730640433,"fUST",-500.0,0.00022461,2,"2024-04-10T06:30:40.433",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053505,1712730640442,"fUST",-500.0,0.00022461,2,"2024-04-10T06:30:40.442",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053506,1712730640452,"fUST",-500.0,0.00022461,2,"2024-04-10T06:30:40.452",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053507,1712730640462,"fUST",-500.0,0.00022461,2,"2024-04-10T06:30:40.462",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053509,1712730640471,"fUST",-500.0,0.00022461,2,"2024-04-10T06:30:40.471",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053511,1712730640481,"fUST",-500.0,0.00022461,2,"2024-04-10T06:30:40.481",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053512,1712730640491,"fUST",-509.99280352,0.00022461,2,"2024-04-10T06:30:40.491",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053513,1712730640500,"fUST",-500.0,0.00022461,2,"2024-04-10T06:30:40.500",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053514,1712730640510,"fUST",-506.37580024,0.00022461,2,"2024-04-10T06:30:40.510",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053515,1712730640520,"fUST",-500.0,0.00022461,2,"2024-04-10T06:30:40.520",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053516,1712730640529,"fUST",-500.0,0.00022461,2,"2024-04-10T06:30:40.529",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053517,1712730640539,"fUST",-500.0,0.00022461,2,"2024-04-10T06:30:40.539",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053518,1712730640548,"fUST",-500.0,0.00022461,2,"2024-04-10T06:30:40.548",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053519,1712730640559,"fUST",-500.0,0.00022462,2,"2024-04-10T06:30:40.559",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053520,1712730640570,"fUST",-438.27934081,0.00022462,2,"2024-04-10T06:30:40.570",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053521,1712730640579,"fUST",-500.0,0.00022462,2,"2024-04-10T06:30:40.579",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053523,1712730640590,"fUST",-500.0,0.00022462,2,"2024-04-10T06:30:40.590",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053524,1712730640599,"fUST",-500.0,0.00022462,2,"2024-04-10T06:30:40.599",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053525,1712730640609,"fUST",-500.0,0.00022462,2,"2024-04-10T06:30:40.609",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053526,1712730640619,"fUST",-500.0,0.00022462,2,"2024-04-10T06:30:40.619",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053527,1712730640628,"fUST",-508.02910004,0.00022462,2,"2024-04-10T06:30:40.628",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053528,1712730640637,"fUST",-500.0,0.00022462,2,"2024-04-10T06:30:40.637",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053529,1712730640647,"fUST",-500.0,0.00022462,2,"2024-04-10T06:30:40.647",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053530,1712730640656,"fUST",-500.0,0.00022462,2,"2024-04-10T06:30:40.656",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053531,1712730640666,"fUST",-248.15,0.00022462,2,"2024-04-10T06:30:40.666",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053532,1712730640675,"fUST",-500.0,0.00022462,2,"2024-04-10T06:30:40.675",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053533,1712730640685,"fUST",-500.0,0.00022462,2,"2024-04-10T06:30:40.685",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053534,1712730640695,"fUST",-643.62,0.00022462,2,"2024-04-10T06:30:40.695",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053535,1712730640704,"fUST",-500.0,0.00022462,2,"2024-04-10T06:30:40.704",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053536,1712730640715,"fUST",-500.0,0.00022462,2,"2024-04-10T06:30:40.715",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053537,1712730640724,"fUST",-500.0,0.00022462,2,"2024-04-10T06:30:40.724",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053538,1712730640734,"fUST",-500.0,0.00022462,2,"2024-04-10T06:30:40.734",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053539,1712730640743,"fUST",-813.89,0.00022462,2,"2024-04-10T06:30:40.743",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053540,1712730640752,"fUST",-619.29,0.00022462,2,"2024-04-10T06:30:40.752",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053541,1712730640761,"fUST",-500.0,0.00022462,2,"2024-04-10T06:30:40.761",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053542,1712730640770,"fUST",-500.0,0.00022462,2,"2024-04-10T06:30:40.770",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053543,1712730640779,"fUST",-500.70197687,0.00022462,2,"2024-04-10T06:30:40.779",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053544,1712730640789,"fUST",-500.0,0.00022462,2,"2024-04-10T06:30:40.789",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053545,1712730640799,"fUST",-500.0,0.00022462,2,"2024-04-10T06:30:40.799",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053546,1712730640809,"fUST",-500.0,0.00022462,2,"2024-04-10T06:30:40.809",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053547,1712730640819,"fUST",-500.0,0.00022462,2,"2024-04-10T06:30:40.819",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053548,1712730640829,"fUST",-563.12,0.00022462,2,"2024-04-10T06:30:40.829",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053549,1712730640839,"fUST",-500.0,0.00022462,2,"2024-04-10T06:30:40.839",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053550,1712730640849,"fUST",-500.0,0.00022462,2,"2024-04-10T06:30:40.849",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053551,1712730640858,"fUST",-500.0,0.00022462,2,"2024-04-10T06:30:40.858",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053552,1712730640867,"fUST",-614.43363592,0.00022462,2,"2024-04-10T06:30:40.867",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053553,1712730640876,"fUST",-789.35,0.00022462,2,"2024-04-10T06:30:40.876",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053554,1712730640886,"fUST",-2826.34,0.00022462,2,"2024-04-10T06:30:40.886",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053555,1712730640895,"fUST",-500.0,0.00022462,2,"2024-04-10T06:30:40.895",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053556,1712730640905,"fUST",-500.0,0.00022462,2,"2024-04-10T06:30:40.905",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053557,1712730640914,"fUST",-616.42300415,0.00022462,2,"2024-04-10T06:30:40.914",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053558,1712730640924,"fUST",-500.0,0.00022462,2,"2024-04-10T06:30:40.924",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053559,1712730640933,"fUST",-500.0,0.00022462,2,"2024-04-10T06:30:40.933",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053560,1712730640942,"fUST",-575.23,0.00022462,2,"2024-04-10T06:30:40.942",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053561,1712730640951,"fUST",-500.0,0.00022462,2,"2024-04-10T06:30:40.951",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053562,1712730640961,"fUST",-500.0,0.00022462,2,"2024-04-10T06:30:40.961",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053563,1712730640970,"fUST",-500.0,0.00022462,2,"2024-04-10T06:30:40.970",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053564,1712730640980,"fUST",-500.0,0.00022462,2,"2024-04-10T06:30:40.980",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053565,1712730640989,"fUST",-500.0,0.00022462,2,"2024-04-10T06:30:40.989",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053566,1712730640999,"fUST",-500.0,0.00022462,2,"2024-04-10T06:30:40.999",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053567,1712730641008,"fUST",-171.83381504,0.00022462,2,"2024-04-10T06:30:41.008",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053568,1712730641017,"fUST",-501.01806855,0.00022462,2,"2024-04-10T06:30:41.017",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053569,1712730641026,"fUST",-500.0,0.00022462,2,"2024-04-10T06:30:41.026",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053570,1712730641036,"fUST",-500.0,0.00022462,2,"2024-04-10T06:30:41.036",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053571,1712730641045,"fUST",-889.41,0.00022462,2,"2024-04-10T06:30:41.045",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053572,1712730641054,"fUST",-500.0,0.00022462,2,"2024-04-10T06:30:41.054",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053573,1712730641064,"fUST",-500.0,0.00022462,2,"2024-04-10T06:30:41.064",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053574,1712730641073,"fUST",-500.0,0.00022462,2,"2024-04-10T06:30:41.073",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053575,1712730641083,"fUST",-500.0,0.00022463,2,"2024-04-10T06:30:41.083",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053576,1712730641093,"fUST",-500.0,0.00022463,2,"2024-04-10T06:30:41.093",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053577,1712730641102,"fUST",-500.0,0.00022463,2,"2024-04-10T06:30:41.102",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053578,1712730641112,"fUST",-500.0,0.00022463,2,"2024-04-10T06:30:41.112",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053579,1712730641123,"fUST",-500.0,0.00022463,2,"2024-04-10T06:30:41.123",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053580,1712730641132,"fUST",-503.60144929,0.00022463,2,"2024-04-10T06:30:41.132",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053581,1712730641142,"fUST",-500.0,0.00022463,2,"2024-04-10T06:30:41.142",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053582,1712730641151,"fUST",-500.0,0.00022463,2,"2024-04-10T06:30:41.151",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053583,1712730641160,"fUST",-500.0,0.00022463,2,"2024-04-10T06:30:41.160",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053584,1712730641171,"fUST",-500.0,0.00022463,2,"2024-04-10T06:30:41.171",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053585,1712730641185,"fUST",-500.0,0.00022735,2,"2024-04-10T06:30:41.185",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053586,1712730641195,"fUST",-307.88566827,0.00022735,2,"2024-04-10T06:30:41.195",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053587,1712730641204,"fUST",-500.0,0.00022735,2,"2024-04-10T06:30:41.204",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053588,1712730641214,"fUST",-500.0,0.00022735,2,"2024-04-10T06:30:41.214",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053589,1712730641226,"fUST",-500.0,0.00022735,2,"2024-04-10T06:30:41.226",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053590,1712730641235,"fUST",-500.0,0.00022735,2,"2024-04-10T06:30:41.235",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053591,1712730641244,"fUST",-500.0,0.00022735,2,"2024-04-10T06:30:41.244",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053592,1712730641255,"fUST",-500.0,0.00022735,2,"2024-04-10T06:30:41.255",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053593,1712730641265,"fUST",-500.0,0.00022735,2,"2024-04-10T06:30:41.265",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053594,1712730641275,"fUST",-500.0,0.00022735,2,"2024-04-10T06:30:41.275",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053595,1712730641284,"fUST",-500.0,0.00022735,2,"2024-04-10T06:30:41.284",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053596,1712730641294,"fUST",-500.0,0.00022735,2,"2024-04-10T06:30:41.294",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053597,1712730641303,"fUST",-500.0,0.00022735,2,"2024-04-10T06:30:41.303",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053598,1712730641312,"fUST",-500.0,0.00022735,2,"2024-04-10T06:30:41.312",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053599,1712730641321,"fUST",-500.0,0.00022735,2,"2024-04-10T06:30:41.321",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053600,1712730641330,"fUST",-500.0,0.00022735,2,"2024-04-10T06:30:41.330",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053601,1712730641340,"fUST",-500.0,0.00022735,2,"2024-04-10T06:30:41.340",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053602,1712730641350,"fUST",-32389.36415125,0.00022736,2,"2024-04-10T06:30:41.350",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053603,1712730641359,"fUST",-500.0,0.00022736,2,"2024-04-10T06:30:41.359",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053604,1712730641369,"fUST",-500.0,0.00022736,2,"2024-04-10T06:30:41.369",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053605,1712730641378,"fUST",-500.0,0.00022736,2,"2024-04-10T06:30:41.378",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053606,1712730641388,"fUST",-500.0,0.00022736,2,"2024-04-10T06:30:41.388",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053607,1712730641397,"fUST",-500.0,0.00022736,2,"2024-04-10T06:30:41.397",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053608,1712730641407,"fUST",-500.0,0.00022736,2,"2024-04-10T06:30:41.407",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053609,1712730641416,"fUST",-500.0,0.00022736,2,"2024-04-10T06:30:41.416",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053610,1712730641426,"fUST",-643.62,0.00022736,2,"2024-04-10T06:30:41.426",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053611,1712730641435,"fUST",-500.0,0.00022736,2,"2024-04-10T06:30:41.435",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053612,1712730641445,"fUST",-500.0,0.00022736,2,"2024-04-10T06:30:41.445",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053613,1712730641454,"fUST",-500.0,0.00022736,2,"2024-04-10T06:30:41.454",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053614,1712730641464,"fUST",-813.89,0.00022736,2,"2024-04-10T06:30:41.464",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053615,1712730641473,"fUST",-619.29,0.00022736,2,"2024-04-10T06:30:41.473",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053616,1712730641483,"fUST",-500.0,0.00022736,2,"2024-04-10T06:30:41.483",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053617,1712730641492,"fUST",-500.0,0.00022736,2,"2024-04-10T06:30:41.492",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053618,1712730641501,"fUST",-500.0,0.00022736,2,"2024-04-10T06:30:41.501",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053619,1712730641510,"fUST",-500.0,0.00022736,2,"2024-04-10T06:30:41.510",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053620,1712730641520,"fUST",-500.0,0.00022736,2,"2024-04-10T06:30:41.520",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053621,1712730641529,"fUST",-563.12,0.00022736,2,"2024-04-10T06:30:41.529",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053622,1712730641538,"fUST",-500.0,0.00022736,2,"2024-04-10T06:30:41.538",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053623,1712730641549,"fUST",-500.0,0.00022736,2,"2024-04-10T06:30:41.549",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053624,1712730641559,"fUST",-789.35,0.00022736,2,"2024-04-10T06:30:41.559",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053625,1712730641569,"fUST",-2826.34,0.00022736,2,"2024-04-10T06:30:41.569",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053626,1712730641579,"fUST",-500.0,0.00022736,2,"2024-04-10T06:30:41.579",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053627,1712730641589,"fUST",-500.0,0.00022736,2,"2024-04-10T06:30:41.589",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053628,1712730641598,"fUST",-500.0,0.00022736,2,"2024-04-10T06:30:41.598",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053629,1712730641608,"fUST",-575.23,0.00022736,2,"2024-04-10T06:30:41.608",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053630,1712730641617,"fUST",-500.0,0.00022736,2,"2024-04-10T06:30:41.617",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053631,1712730641627,"fUST",-500.0,0.00022736,2,"2024-04-10T06:30:41.627",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053632,1712730641637,"fUST",-500.0,0.00022736,2,"2024-04-10T06:30:41.637",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053633,1712730641646,"fUST",-500.0,0.00022736,2,"2024-04-10T06:30:41.646",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053634,1712730641655,"fUST",-500.0,0.00022736,2,"2024-04-10T06:30:41.655",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053635,1712730641664,"fUST",-889.41,0.00022736,2,"2024-04-10T06:30:41.664",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053636,1712730641674,"fUST",-500.0,0.00022736,2,"2024-04-10T06:30:41.674",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053637,1712730641683,"fUST",-500.0,0.00022737,2,"2024-04-10T06:30:41.683",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053638,1712730641692,"fUST",-500.0,0.00022737,2,"2024-04-10T06:30:41.692",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053639,1712730641702,"fUST",-500.0,0.00022737,2,"2024-04-10T06:30:41.702",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053640,1712730641711,"fUST",-500.0,0.00022737,2,"2024-04-10T06:30:41.711",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053641,1712730641720,"fUST",-500.0,0.00022737,2,"2024-04-10T06:30:41.720",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053642,1712730641729,"fUST",-151.0,0.00022737,2,"2024-04-10T06:30:41.729",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053643,1712730641738,"fUST",-394.908426,0.00022737,2,"2024-04-10T06:30:41.738",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053644,1712730641747,"fUST",-394.908426,0.00022737,2,"2024-04-10T06:30:41.747",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053645,1712730641757,"fUST",-151.0,0.00022737,2,"2024-04-10T06:30:41.757",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053646,1712730641766,"fUST",-151.0,0.00022737,2,"2024-04-10T06:30:41.766",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053647,1712730641776,"fUST",-154.970933,0.00022737,2,"2024-04-10T06:30:41.776",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053648,1712730641785,"fUST",-151.0,0.00022737,2,"2024-04-10T06:30:41.785",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053649,1712730641794,"fUST",-2555.59,0.00022737,2,"2024-04-10T06:30:41.794",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053650,1712730641804,"fUST",-500.0,0.00022737,2,"2024-04-10T06:30:41.804",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053651,1712730641815,"fUST",-500.0,0.00022737,2,"2024-04-10T06:30:41.815",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053652,1712730641825,"fUST",-744.45461813,0.00022907,2,"2024-04-10T06:30:41.825",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053653,1712730641834,"fUST",-2000.0,0.0002291,2,"2024-04-10T06:30:41.834",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053654,1712730641844,"fUST",-203.24,0.00023009,2,"2024-04-10T06:30:41.844",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053655,1712730641854,"fUST",-500.0,0.00023009,2,"2024-04-10T06:30:41.854",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053656,1712730641863,"fUST",-500.0,0.00023009,2,"2024-04-10T06:30:41.863",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053657,1712730641873,"fUST",-500.0,0.00023009,2,"2024-04-10T06:30:41.873",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053658,1712730641882,"fUST",-500.0,0.00023009,2,"2024-04-10T06:30:41.882",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053659,1712730641891,"fUST",-500.0,0.00023009,2,"2024-04-10T06:30:41.891",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053660,1712730641901,"fUST",-500.0,0.00023009,2,"2024-04-10T06:30:41.901",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053661,1712730641910,"fUST",-500.0,0.0002301,2,"2024-04-10T06:30:41.910",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053662,1712730641919,"fUST",-500.0,0.0002301,2,"2024-04-10T06:30:41.919",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053663,1712730641928,"fUST",-500.0,0.0002301,2,"2024-04-10T06:30:41.928",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053664,1712730641937,"fUST",-151.0,0.0002301,2,"2024-04-10T06:30:41.937",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053665,1712730641946,"fUST",-151.0,0.0002301,2,"2024-04-10T06:30:41.946",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053666,1712730641955,"fUST",-500.0,0.0002301,2,"2024-04-10T06:30:41.955",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053667,1712730641964,"fUST",-500.0,0.0002301,2,"2024-04-10T06:30:41.964",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053668,1712730641973,"fUST",-500.0,0.0002301,2,"2024-04-10T06:30:41.973",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053669,1712730641983,"fUST",-500.0,0.0002301,2,"2024-04-10T06:30:41.983",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053670,1712730641992,"fUST",-643.62,0.0002301,2,"2024-04-10T06:30:41.992",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053671,1712730642002,"fUST",-500.0,0.0002301,2,"2024-04-10T06:30:42.002",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053672,1712730642011,"fUST",-500.0,0.0002301,2,"2024-04-10T06:30:42.011",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053673,1712730642020,"fUST",-813.89,0.0002301,2,"2024-04-10T06:30:42.020",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053674,1712730642029,"fUST",-619.29,0.0002301,2,"2024-04-10T06:30:42.029",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053675,1712730642038,"fUST",-500.0,0.0002301,2,"2024-04-10T06:30:42.038",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053676,1712730642047,"fUST",-500.0,0.0002301,2,"2024-04-10T06:30:42.047",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053677,1712730642056,"fUST",-500.0,0.0002301,2,"2024-04-10T06:30:42.056",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053678,1712730642067,"fUST",-500.0,0.0002301,2,"2024-04-10T06:30:42.067",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053679,1712730642076,"fUST",-500.0,0.0002301,2,"2024-04-10T06:30:42.076",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053680,1712730642086,"fUST",-563.12,0.0002301,2,"2024-04-10T06:30:42.086",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053681,1712730642095,"fUST",-789.35,0.0002301,2,"2024-04-10T06:30:42.095",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053682,1712730642105,"fUST",-220.631003,0.0002301,2,"2024-04-10T06:30:42.105",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053683,1712730642116,"fUST",-2826.34,0.0002301,2,"2024-04-10T06:30:42.116",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053684,1712730642126,"fUST",-412.18,0.0002301,2,"2024-04-10T06:30:42.126",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053685,1712730642136,"fUST",-151.0,0.0002301,2,"2024-04-10T06:30:42.136",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053686,1712730642145,"fUST",-500.0,0.0002301,2,"2024-04-10T06:30:42.145",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053687,1712730642156,"fUST",-151.0,0.0002301,2,"2024-04-10T06:30:42.156",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053688,1712730642166,"fUST",-575.23,0.0002301,2,"2024-04-10T06:30:42.166",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053689,1712730642178,"fUST",-403.94,0.0002301,2,"2024-04-10T06:30:42.178",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053690,1712730642189,"fUST",-500.0,0.0002301,2,"2024-04-10T06:30:42.189",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053691,1712730642199,"fUST",-151.0,0.0002301,2,"2024-04-10T06:30:42.199",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053692,1712730642209,"fUST",-151.611987,0.0002301,2,"2024-04-10T06:30:42.209",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053693,1712730642219,"fUST",-151.0,0.0002301,2,"2024-04-10T06:30:42.219",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053694,1712730642229,"fUST",-3867.197269,0.0002301,2,"2024-04-10T06:30:42.229",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053695,1712730642238,"fUST",-3867.197269,0.0002301,2,"2024-04-10T06:30:42.238",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053696,1712730642248,"fUST",-151.0,0.0002301,2,"2024-04-10T06:30:42.248",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053697,1712730642260,"fUST",-151.0,0.0002301,2,"2024-04-10T06:30:42.260",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053698,1712730642269,"fUST",-500.0,0.0002301,2,"2024-04-10T06:30:42.269",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053699,1712730642279,"fUST",-500.0,0.0002301,2,"2024-04-10T06:30:42.279",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053700,1712730642288,"fUST",-500.0,0.0002301,2,"2024-04-10T06:30:42.288",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053701,1712730642298,"fUST",-889.41,0.0002301,2,"2024-04-10T06:30:42.298",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053702,1712730642309,"fUST",-151.0,0.0002301,2,"2024-04-10T06:30:42.309",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053703,1712730642319,"fUST",-151.0,0.0002301,2,"2024-04-10T06:30:42.319",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053704,1712730642329,"fUST",-500.0,0.0002301,2,"2024-04-10T06:30:42.329",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053705,1712730642338,"fUST",-500.0,0.00023011,2,"2024-04-10T06:30:42.338",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053706,1712730642347,"fUST",-540.50593831,0.00023011,2,"2024-04-10T06:30:42.347",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053707,1712730642356,"fUST",-500.0,0.00023011,2,"2024-04-10T06:30:42.356",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053708,1712730642365,"fUST",-2555.59,0.00023011,2,"2024-04-10T06:30:42.365",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053709,1712730642375,"fUST",-500.0,0.00023011,2,"2024-04-10T06:30:42.375",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053710,1712730642384,"fUST",-562.38731302,0.00023011,2,"2024-04-10T06:30:42.384",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053711,1712730642394,"fUST",-887.0189653,0.00023179,2,"2024-04-10T06:30:42.394",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053712,1712730642403,"fUST",-3358.57265894,0.0002318,2,"2024-04-10T06:30:42.403",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053713,1712730642412,"fUST",-500.0,0.00023283,2,"2024-04-10T06:30:42.412",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053714,1712730642422,"fUST",-644.21022522,0.00023283,2,"2024-04-10T06:30:42.422",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053715,1712730642432,"fUST",-622.78627392,0.00023283,2,"2024-04-10T06:30:42.432",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053716,1712730642442,"fUST",-500.0,0.00023283,2,"2024-04-10T06:30:42.442",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053717,1712730642451,"fUST",-500.0,0.00023284,2,"2024-04-10T06:30:42.451",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053718,1712730642461,"fUST",-500.0,0.00023284,2,"2024-04-10T06:30:42.461",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053719,1712730642471,"fUST",-500.0,0.00023284,2,"2024-04-10T06:30:42.471",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053720,1712730642482,"fUST",-151.719355,0.00023284,2,"2024-04-10T06:30:42.482",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053721,1712730642491,"fUST",-151.0,0.00023284,2,"2024-04-10T06:30:42.491",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053722,1712730642500,"fUST",-500.0,0.00023284,2,"2024-04-10T06:30:42.500",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053723,1712730642510,"fUST",-500.0,0.00023284,2,"2024-04-10T06:30:42.510",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053724,1712730642520,"fUST",-500.0,0.00023284,2,"2024-04-10T06:30:42.520",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053725,1712730642530,"fUST",-500.0,0.00023284,2,"2024-04-10T06:30:42.530",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053726,1712730642540,"fUST",-151.0,0.00023284,2,"2024-04-10T06:30:42.540",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053727,1712730642549,"fUST",-643.62,0.00023284,2,"2024-04-10T06:30:42.549",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053728,1712730642559,"fUST",-500.0,0.00023284,2,"2024-04-10T06:30:42.559",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053729,1712730642568,"fUST",-500.0,0.00023284,2,"2024-04-10T06:30:42.568",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053730,1712730642578,"fUST",-394.908426,0.00023284,2,"2024-04-10T06:30:42.578",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053731,1712730642588,"fUST",-394.908426,0.00023284,2,"2024-04-10T06:30:42.588",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053732,1712730642597,"fUST",-151.0,0.00023284,2,"2024-04-10T06:30:42.597",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053733,1712730642606,"fUST",-813.89,0.00023284,2,"2024-04-10T06:30:42.606",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053734,1712730642616,"fUST",-619.29,0.00023284,2,"2024-04-10T06:30:42.616",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053735,1712730642625,"fUST",-500.0,0.00023284,2,"2024-04-10T06:30:42.625",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053736,1712730642635,"fUST",-500.0,0.00023284,2,"2024-04-10T06:30:42.635",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053737,1712730642644,"fUST",-500.0,0.00023284,2,"2024-04-10T06:30:42.644",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053738,1712730642653,"fUST",-500.0,0.00023284,2,"2024-04-10T06:30:42.653",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053739,1712730642662,"fUST",-151.0,0.00023284,2,"2024-04-10T06:30:42.662",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053740,1712730642672,"fUST",-500.0,0.00023284,2,"2024-04-10T06:30:42.672",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053741,1712730642681,"fUST",-563.12,0.00023284,2,"2024-04-10T06:30:42.681",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053742,1712730642691,"fUST",-789.35,0.00023284,2,"2024-04-10T06:30:42.691",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053743,1712730642700,"fUST",-2826.34,0.00023284,2,"2024-04-10T06:30:42.700",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053744,1712730642709,"fUST",-151.0,0.00023284,2,"2024-04-10T06:30:42.709",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053745,1712730642719,"fUST",-500.0,0.00023284,2,"2024-04-10T06:30:42.719",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053746,1712730642728,"fUST",-151.0,0.00023284,2,"2024-04-10T06:30:42.728",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053747,1712730642738,"fUST",-575.23,0.00023284,2,"2024-04-10T06:30:42.738",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053748,1712730642747,"fUST",-500.0,0.00023284,2,"2024-04-10T06:30:42.747",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053749,1712730642756,"fUST",-151.0,0.00023284,2,"2024-04-10T06:30:42.756",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053750,1712730642765,"fUST",-151.0,0.00023284,2,"2024-04-10T06:30:42.765",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053751,1712730642775,"fUST",-3867.197269,0.00023284,2,"2024-04-10T06:30:42.775",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053752,1712730642784,"fUST",-1367.92405981,0.00023284,2,"2024-04-10T06:30:42.784",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053753,1712730642837,"fUST",-2499.27320919,0.00023284,2,"2024-04-10T06:30:42.837",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053754,1712730642847,"fUST",-151.0,0.00023284,2,"2024-04-10T06:30:42.847",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053755,1712730642856,"fUST",-151.0,0.00023284,2,"2024-04-10T06:30:42.856",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053756,1712730642865,"fUST",-558.18,0.00023284,2,"2024-04-10T06:30:42.865",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053757,1712730642982,"fUST",-500.0,0.00023284,2,"2024-04-10T06:30:42.982",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053758,1712730642992,"fUST",-500.0,0.00023284,2,"2024-04-10T06:30:42.992",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053759,1712730643002,"fUST",-889.41,0.00023284,2,"2024-04-10T06:30:43.002",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053760,1712730643011,"fUST",-213.63436,0.00023284,2,"2024-04-10T06:30:43.011",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053761,1712730643020,"fUST",-307.06,0.00023284,2,"2024-04-10T06:30:43.020",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053762,1712730643029,"fUST",-500.0,0.00023285,2,"2024-04-10T06:30:43.029",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053763,1712730643038,"fUST",-151.0,0.00023285,2,"2024-04-10T06:30:43.038",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053764,1712730643047,"fUST",-500.0,0.00023285,2,"2024-04-10T06:30:43.047",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053765,1712730643057,"fUST",-2555.59,0.00023285,2,"2024-04-10T06:30:43.057",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053766,1712730643067,"fUST",-284.45404807,0.00023285,2,"2024-04-10T06:30:43.067",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053767,1712730643077,"fUST",-236.1573941,0.00023288,2,"2024-04-10T06:30:43.077",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053768,1712730643086,"fUST",-744.45461813,0.00023453,2,"2024-04-10T06:30:43.086",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053769,1712730643096,"fUST",-167.31166166,0.00023522,2,"2024-04-10T06:30:43.096",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053837,1712730643956,"fUST",-500.0,0.00022188,2,"2024-04-10T06:30:43.956",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053839,1712730643965,"fUST",-479.62145838,0.00023522,2,"2024-04-10T06:30:43.965",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053841,1712730643975,"fUST",-500.0,0.00023557,2,"2024-04-10T06:30:43.975",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053843,1712730643984,"fUST",-254.84,0.00023557,2,"2024-04-10T06:30:43.984",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053845,1712730643993,"fUST",-500.0,0.00023558,2,"2024-04-10T06:30:43.993",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053847,1712730644002,"fUST",-500.0,0.00023558,2,"2024-04-10T06:30:44.002",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053849,1712730644011,"fUST",-227.17326305,0.00023558,2,"2024-04-10T06:30:44.011",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053851,1712730644020,"fUST",-500.0,0.00023558,2,"2024-04-10T06:30:44.020",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053853,1712730644029,"fUST",-500.0,0.00023558,2,"2024-04-10T06:30:44.029",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053855,1712730644038,"fUST",-500.0,0.00023558,2,"2024-04-10T06:30:44.038",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053857,1712730644047,"fUST",-500.0,0.00023558,2,"2024-04-10T06:30:44.047",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053859,1712730644056,"fUST",-151.0,0.00023558,2,"2024-04-10T06:30:44.056",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053861,1712730644065,"fUST",-643.62,0.00023558,2,"2024-04-10T06:30:44.065",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053863,1712730644076,"fUST",-500.0,0.00023558,2,"2024-04-10T06:30:44.076",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053865,1712730644086,"fUST",-500.0,0.00023558,2,"2024-04-10T06:30:44.086",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322053867,1712730644095,"fUST",-358.06345831,0.00023558,2,"2024-04-10T06:30:44.095",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054070,1712730646766,"fUST",-36.84496769,0.00023558,2,"2024-04-10T06:30:46.766",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054071,1712730646776,"fUST",-394.908426,0.00023558,2,"2024-04-10T06:30:46.776",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054072,1712730646785,"fUST",-151.0,0.00023558,2,"2024-04-10T06:30:46.785",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054073,1712730646795,"fUST",-813.89,0.00023558,2,"2024-04-10T06:30:46.795",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054074,1712730646805,"fUST",-619.29,0.00023558,2,"2024-04-10T06:30:46.805",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054075,1712730646815,"fUST",-500.0,0.00023558,2,"2024-04-10T06:30:46.815",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054076,1712730646825,"fUST",-500.0,0.00023558,2,"2024-04-10T06:30:46.825",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054077,1712730646835,"fUST",-500.0,0.00023558,2,"2024-04-10T06:30:46.835",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054078,1712730646844,"fUST",-500.0,0.00023558,2,"2024-04-10T06:30:46.844",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054079,1712730646854,"fUST",-151.0,0.00023558,2,"2024-04-10T06:30:46.854",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054080,1712730646863,"fUST",-500.0,0.00023558,2,"2024-04-10T06:30:46.863",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054081,1712730646872,"fUST",-563.12,0.00023558,2,"2024-04-10T06:30:46.872",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054082,1712730646881,"fUST",-789.35,0.00023558,2,"2024-04-10T06:30:46.881",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054083,1712730646890,"fUST",-2826.34,0.00023558,2,"2024-04-10T06:30:46.890",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054084,1712730646899,"fUST",-500.0,0.00023558,2,"2024-04-10T06:30:46.899",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054085,1712730646908,"fUST",-575.23,0.00023558,2,"2024-04-10T06:30:46.908",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054086,1712730646918,"fUST",-500.0,0.00023558,2,"2024-04-10T06:30:46.918",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054087,1712730646927,"fUST",-500.0,0.00023558,2,"2024-04-10T06:30:46.927",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054088,1712730646936,"fUST",-500.0,0.00023558,2,"2024-04-10T06:30:46.936",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054089,1712730646945,"fUST",-889.41,0.00023558,2,"2024-04-10T06:30:46.945",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054090,1712730646955,"fUST",-500.0,0.00023559,2,"2024-04-10T06:30:46.955",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054091,1712730646964,"fUST",-500.0,0.00023559,2,"2024-04-10T06:30:46.964",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054092,1712730646973,"fUST",-2555.59,0.00023559,2,"2024-04-10T06:30:46.973",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054093,1712730646982,"fUST",-171.145398,0.00023559,2,"2024-04-10T06:30:46.982",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054094,1712730646992,"fUST",-283.42171032,0.00023816,2,"2024-04-10T06:30:46.992",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054095,1712730647001,"fUST",-500.0,0.00023831,2,"2024-04-10T06:30:47.001",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054096,1712730647010,"fUST",-500.0,0.00023832,2,"2024-04-10T06:30:47.010",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054097,1712730647020,"fUST",-151.0,0.00023832,2,"2024-04-10T06:30:47.020",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054098,1712730647029,"fUST",-500.0,0.00023832,2,"2024-04-10T06:30:47.029",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054099,1712730647038,"fUST",-151.0,0.00023832,2,"2024-04-10T06:30:47.038",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054100,1712730647047,"fUST",-500.0,0.00023832,2,"2024-04-10T06:30:47.047",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054101,1712730647057,"fUST",-500.0,0.00023832,2,"2024-04-10T06:30:47.057",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054102,1712730647066,"fUST",-500.0,0.00023832,2,"2024-04-10T06:30:47.066",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054103,1712730647075,"fUST",-386.74726023,0.00023832,2,"2024-04-10T06:30:47.075",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054104,1712730647084,"fUST",-643.62,0.00023832,2,"2024-04-10T06:30:47.084",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054105,1712730647094,"fUST",-500.0,0.00023832,2,"2024-04-10T06:30:47.094",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054106,1712730647103,"fUST",-813.89,0.00023832,2,"2024-04-10T06:30:47.103",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054107,1712730647113,"fUST",-619.29,0.00023832,2,"2024-04-10T06:30:47.113",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054108,1712730647122,"fUST",-500.0,0.00023832,2,"2024-04-10T06:30:47.122",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054109,1712730647131,"fUST",-500.0,0.00023832,2,"2024-04-10T06:30:47.131",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054110,1712730647141,"fUST",-500.0,0.00023832,2,"2024-04-10T06:30:47.141",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054111,1712730647150,"fUST",-356.51219359,0.00023832,2,"2024-04-10T06:30:47.150",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054112,1712730647166,"fUST",-143.48780641,0.00023832,2,"2024-04-10T06:30:47.166",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054113,1712730647175,"fUST",-151.0,0.00023832,2,"2024-04-10T06:30:47.175",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054114,1712730647188,"fUST",-500.0,0.00023832,2,"2024-04-10T06:30:47.188",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054116,1712730647197,"fUST",-563.12,0.00023832,2,"2024-04-10T06:30:47.197",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054118,1712730647206,"fUST",-789.35,0.00023832,2,"2024-04-10T06:30:47.206",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054120,1712730647215,"fUST",-2826.34,0.00023832,2,"2024-04-10T06:30:47.215",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054121,1712730647225,"fUST",-151.0,0.00023832,2,"2024-04-10T06:30:47.225",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054123,1712730647235,"fUST",-162.714672,0.00023832,2,"2024-04-10T06:30:47.235",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054125,1712730647244,"fUST",-575.23,0.00023832,2,"2024-04-10T06:30:47.244",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054126,1712730647254,"fUST",-500.0,0.00023832,2,"2024-04-10T06:30:47.254",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054127,1712730647263,"fUST",-153.243674,0.00023832,2,"2024-04-10T06:30:47.263",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054128,1712730647273,"fUST",-151.0,0.00023832,2,"2024-04-10T06:30:47.273",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054129,1712730647282,"fUST",-3867.197269,0.00023832,2,"2024-04-10T06:30:47.282",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054130,1712730647292,"fUST",-3867.197269,0.00023832,2,"2024-04-10T06:30:47.292",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054132,1712730647301,"fUST",-151.0,0.00023832,2,"2024-04-10T06:30:47.301",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054133,1712730647310,"fUST",-500.0,0.00023832,2,"2024-04-10T06:30:47.310",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054135,1712730647319,"fUST",-500.0,0.00023832,2,"2024-04-10T06:30:47.319",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054137,1712730647328,"fUST",-889.41,0.00023832,2,"2024-04-10T06:30:47.328",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054138,1712730647337,"fUST",-280.620548,0.00023833,2,"2024-04-10T06:30:47.337",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054139,1712730647347,"fUST",-151.0,0.00023833,2,"2024-04-10T06:30:47.347",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054141,1712730647356,"fUST",-151.0,0.00023833,2,"2024-04-10T06:30:47.356",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054143,1712730647365,"fUST",-151.0,0.00023833,2,"2024-04-10T06:30:47.365",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054145,1712730647375,"fUST",-151.0,0.00023833,2,"2024-04-10T06:30:47.375",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054147,1712730647384,"fUST",-500.0,0.00023833,2,"2024-04-10T06:30:47.384",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054149,1712730647393,"fUST",-500.0,0.00023833,2,"2024-04-10T06:30:47.393",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054151,1712730647402,"fUST",-252.008329,0.00023833,2,"2024-04-10T06:30:47.402",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054153,1712730647411,"fUST",-394.908426,0.00023833,2,"2024-04-10T06:30:47.411",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054155,1712730647420,"fUST",-394.908426,0.00023833,2,"2024-04-10T06:30:47.420",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054157,1712730647429,"fUST",-151.0,0.00023833,2,"2024-04-10T06:30:47.429",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054159,1712730647439,"fUST",-2376.84594827,0.00023833,2,"2024-04-10T06:30:47.439",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054421,1712730653285,"fUST",457.37051261,0.00018901,2,"2024-04-10T06:30:53.285",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054422,1712730677700,"fUST",200.0,0.00019,2,"2024-04-10T06:31:17.700",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054433,1712731056278,"fUST",418.471617,0.00020777,2,"2024-04-10T06:37:36.278",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054437,1712731314574,"fUST",24900.0,0.00020544,2,"2024-04-10T06:41:54.574",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054444,1712731372844,"fUST",250.0,0.00020617,2,"2024-04-10T06:42:52.844",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054445,1712731378210,"fUST",1067.2301405,0.00020617,2,"2024-04-10T06:42:58.210",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054446,1712731446571,"fUST",1680.9536238,0.00020591,2,"2024-04-10T06:44:06.571",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054449,1712731539591,"fUST",209.235808,0.000205,2,"2024-04-10T06:45:39.591",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054455,1712731778310,"fUST",1081.161014,0.000189,2,"2024-04-10T06:49:38.310",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054457,1712731790862,"fUST",4414.5521082,0.000205,2,"2024-04-10T06:49:50.862",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054533,1712731837865,"fUST",-1307.84743807,0.00021071,2,"2024-04-10T06:50:37.865",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054535,1712731837874,"fUST",-154.9690062,0.00021071,2,"2024-04-10T06:50:37.874",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054537,1712731837884,"fUST",-282.81584181,0.00021072,2,"2024-04-10T06:50:37.884",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054539,1712731837893,"fUST",-887.0189653,0.00021072,2,"2024-04-10T06:50:37.893",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054541,1712731837902,"fUST",-225.55190173,0.00021073,2,"2024-04-10T06:50:37.902",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054543,1712731837911,"fUST",-300.0,0.00021074,2,"2024-04-10T06:50:37.911",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054545,1712731837920,"fUST",-300.0,0.00021074,2,"2024-04-10T06:50:37.920",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054548,1712731837929,"fUST",-1931.15529922,0.00021075,2,"2024-04-10T06:50:37.929",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054550,1712731837939,"fUST",-3736.78008316,0.00021075,2,"2024-04-10T06:50:37.939",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054552,1712731837948,"fUST",-283.42171032,0.00021075,2,"2024-04-10T06:50:37.948",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054554,1712731837957,"fUST",-155.39462918,0.00021114,2,"2024-04-10T06:50:37.957",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054556,1712731837965,"fUST",-15011.3473769,0.0002132,2,"2024-04-10T06:50:37.965",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054558,1712731837975,"fUST",-473.23181388,0.00021358,2,"2024-04-10T06:50:37.975",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054560,1712731837984,"fUST",-155.39462917,0.00021676,2,"2024-04-10T06:50:37.984",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054562,1712731837992,"fUST",-595.56369453,0.00022087,2,"2024-04-10T06:50:37.992",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054564,1712731838001,"fUST",-643.31230463,0.00022185,2,"2024-04-10T06:50:38.001",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054566,1712731838010,"fUST",-500.0,0.00022185,2,"2024-04-10T06:50:38.010",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054568,1712731838019,"fUST",-500.0,0.00022185,2,"2024-04-10T06:50:38.019",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054569,1712731838029,"fUST",-1425.83608019,0.00022186,2,"2024-04-10T06:50:38.029",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054570,1712731838040,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.040",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054571,1712731838048,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.048",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054572,1712731838058,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.058",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054573,1712731838066,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.066",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054574,1712731838075,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.075",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054575,1712731838083,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.083",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054576,1712731838093,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.093",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054577,1712731838102,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.102",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054578,1712731838111,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.111",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054579,1712731838121,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.121",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054580,1712731838129,"fUST",-508.02910004,0.00022186,2,"2024-04-10T06:50:38.129",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054581,1712731838137,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.137",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054582,1712731838146,"fUST",-159.72508705,0.00022186,2,"2024-04-10T06:50:38.146",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054583,1712731838155,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.155",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054584,1712731838164,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.164",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054585,1712731838173,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.173",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054586,1712731838182,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.182",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054587,1712731838191,"fUST",-248.15,0.00022186,2,"2024-04-10T06:50:38.191",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054588,1712731838200,"fUST",-641.10681484,0.00022186,2,"2024-04-10T06:50:38.200",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054589,1712731838209,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.209",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054590,1712731838219,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.219",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054591,1712731838228,"fUST",-563.16,0.00022186,2,"2024-04-10T06:50:38.228",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054592,1712731838239,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.239",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054594,1712731838253,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.253",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054596,1712731838264,"fUST",-501.94460501,0.00022186,2,"2024-04-10T06:50:38.264",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054598,1712731838276,"fUST",-503.15666256,0.00022186,2,"2024-04-10T06:50:38.276",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054600,1712731838287,"fUST",-712.15,0.00022186,2,"2024-04-10T06:50:38.287",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054602,1712731838299,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.299",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054605,1712731838311,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.311",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054607,1712731838322,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.322",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054609,1712731838332,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.332",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054611,1712731838342,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.342",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054613,1712731838352,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.352",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054616,1712731838363,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.363",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054618,1712731838375,"fUST",-614.43363592,0.00022186,2,"2024-04-10T06:50:38.375",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054620,1712731838385,"fUST",-341.57944337,0.00022186,2,"2024-04-10T06:50:38.385",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054622,1712731838396,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.396",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054624,1712731838407,"fUST",-1786.09,0.00022186,2,"2024-04-10T06:50:38.407",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054626,1712731838417,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.417",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054629,1712731838428,"fUST",-503.33,0.00022186,2,"2024-04-10T06:50:38.428",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054631,1712731838439,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.439",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054633,1712731838449,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.449",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054635,1712731838460,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.460",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054637,1712731838470,"fUST",-616.42300415,0.00022186,2,"2024-04-10T06:50:38.470",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054639,1712731838481,"fUST",-506.7451759,0.00022186,2,"2024-04-10T06:50:38.481",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054642,1712731838492,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.492",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054644,1712731838501,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.501",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054646,1712731838511,"fUST",-501.01806855,0.00022186,2,"2024-04-10T06:50:38.511",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054648,1712731838521,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.521",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054650,1712731838531,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.531",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054652,1712731838543,"fUST",-741.18,0.00022186,2,"2024-04-10T06:50:38.543",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054654,1712731838554,"fUST",-171.83381504,0.00022186,2,"2024-04-10T06:50:38.554",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054656,1712731838564,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.564",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054658,1712731838575,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.575",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054661,1712731838587,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.587",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054663,1712731838599,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.599",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054665,1712731838610,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.610",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054667,1712731838621,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.621",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054669,1712731838634,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.634",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054672,1712731838645,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.645",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054674,1712731838655,"fUST",-502.0539563,0.00022186,2,"2024-04-10T06:50:38.655",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054676,1712731838667,"fUST",-541.88,0.00022186,2,"2024-04-10T06:50:38.667",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054678,1712731838677,"fUST",-500.0,0.00022186,2,"2024-04-10T06:50:38.677",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054680,1712731838690,"fUST",-500.0,0.00022187,2,"2024-04-10T06:50:38.690",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054683,1712731838702,"fUST",-500.0,0.00022187,2,"2024-04-10T06:50:38.702",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054685,1712731838714,"fUST",-500.0,0.00022187,2,"2024-04-10T06:50:38.714",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054687,1712731838725,"fUST",-500.0,0.00022187,2,"2024-04-10T06:50:38.725",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054689,1712731838735,"fUST",-500.0,0.00022187,2,"2024-04-10T06:50:38.735",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054692,1712731838746,"fUST",-500.0,0.00022187,2,"2024-04-10T06:50:38.746",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054694,1712731838757,"fUST",-428.10313705,0.00022187,2,"2024-04-10T06:50:38.757",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054696,1712731838766,"fUST",-292.9000006,0.00022187,2,"2024-04-10T06:50:38.766",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054698,1712731838778,"fUST",-500.0,0.00022187,2,"2024-04-10T06:50:38.778",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054700,1712731838789,"fUST",-503.02102843,0.00022187,2,"2024-04-10T06:50:38.789",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054702,1712731838800,"fUST",-500.0,0.00022187,2,"2024-04-10T06:50:38.800",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054705,1712731838811,"fUST",-500.0,0.00022187,2,"2024-04-10T06:50:38.811",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054707,1712731838821,"fUST",-500.0,0.00022187,2,"2024-04-10T06:50:38.821",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054709,1712731838832,"fUST",-506.77631211,0.00022187,2,"2024-04-10T06:50:38.832",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054711,1712731838842,"fUST",-500.0,0.00022187,2,"2024-04-10T06:50:38.842",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054713,1712731838854,"fUST",-500.0,0.00022187,2,"2024-04-10T06:50:38.854",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054715,1712731838865,"fUST",-500.0,0.00022187,2,"2024-04-10T06:50:38.865",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054718,1712731838877,"fUST",-500.0,0.00022187,2,"2024-04-10T06:50:38.877",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054720,1712731838889,"fUST",-502.06123262,0.00022187,2,"2024-04-10T06:50:38.889",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054722,1712731838899,"fUST",-500.0,0.00022187,2,"2024-04-10T06:50:38.899",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054724,1712731838909,"fUST",-500.0,0.00022187,2,"2024-04-10T06:50:38.909",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054726,1712731838918,"fUST",-500.0,0.00022187,2,"2024-04-10T06:50:38.918",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054728,1712731838928,"fUST",-500.0,0.00022187,2,"2024-04-10T06:50:38.928",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054730,1712731838939,"fUST",-500.0,0.00022187,2,"2024-04-10T06:50:38.939",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054733,1712731838950,"fUST",-503.60144929,0.00022187,2,"2024-04-10T06:50:38.950",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054735,1712731838960,"fUST",-500.0,0.00022187,2,"2024-04-10T06:50:38.960",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054737,1712731838970,"fUST",-500.0,0.00022187,2,"2024-04-10T06:50:38.970",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054739,1712731838980,"fUST",-500.0,0.00022187,2,"2024-04-10T06:50:38.980",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054741,1712731838992,"fUST",-500.0,0.00022187,2,"2024-04-10T06:50:38.992",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054743,1712731839004,"fUST",-500.0,0.00022187,2,"2024-04-10T06:50:39.004",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054746,1712731839016,"fUST",-500.0,0.00022187,2,"2024-04-10T06:50:39.016",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054748,1712731839026,"fUST",-500.0,0.00022187,2,"2024-04-10T06:50:39.026",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054750,1712731839037,"fUST",-500.0,0.00022187,2,"2024-04-10T06:50:39.037",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054752,1712731839046,"fUST",-500.0,0.00022187,2,"2024-04-10T06:50:39.046",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054754,1712731839056,"fUST",-500.0,0.00022187,2,"2024-04-10T06:50:39.056",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054756,1712731839067,"fUST",-505.76983174,0.00022187,2,"2024-04-10T06:50:39.067",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054758,1712731839077,"fUST",-500.0,0.00022187,2,"2024-04-10T06:50:39.077",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054760,1712731839087,"fUST",-500.0,0.00022187,2,"2024-04-10T06:50:39.087",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054762,1712731839097,"fUST",-500.0,0.00022187,2,"2024-04-10T06:50:39.097",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054764,1712731839108,"fUST",-503.94137622,0.00022187,2,"2024-04-10T06:50:39.108",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054767,1712731839118,"fUST",-500.0,0.00022187,2,"2024-04-10T06:50:39.118",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054769,1712731839128,"fUST",-500.0,0.00022187,2,"2024-04-10T06:50:39.128",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054771,1712731839138,"fUST",-501.32595177,0.00022187,2,"2024-04-10T06:50:39.138",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054773,1712731839150,"fUST",-500.0,0.00022187,2,"2024-04-10T06:50:39.150",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054775,1712731839159,"fUST",-500.0,0.00022187,2,"2024-04-10T06:50:39.159",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054777,1712731839169,"fUST",-500.0,0.00022187,2,"2024-04-10T06:50:39.169",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054779,1712731839179,"fUST",-500.0,0.00022187,2,"2024-04-10T06:50:39.179",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054781,1712731839188,"fUST",-500.0,0.00022188,2,"2024-04-10T06:50:39.188",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054783,1712731839198,"fUST",-155.39462917,0.00022238,2,"2024-04-10T06:50:39.198",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054785,1712731839208,"fUST",-500.0,0.00022459,2,"2024-04-10T06:50:39.208",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054787,1712731839218,"fUST",-500.0,0.00022459,2,"2024-04-10T06:50:39.218",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054789,1712731839229,"fUST",-243.98102097,0.00022459,2,"2024-04-10T06:50:39.229",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054792,1712731839239,"fUST",-500.0,0.0002246,2,"2024-04-10T06:50:39.239",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054794,1712731839249,"fUST",-500.0,0.0002246,2,"2024-04-10T06:50:39.249",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054796,1712731839259,"fUST",-500.0,0.0002246,2,"2024-04-10T06:50:39.259",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054798,1712731839270,"fUST",-500.0,0.0002246,2,"2024-04-10T06:50:39.270",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054800,1712731839280,"fUST",-500.0,0.0002246,2,"2024-04-10T06:50:39.280",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054802,1712731839290,"fUST",-500.0,0.0002246,2,"2024-04-10T06:50:39.290",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054804,1712731839300,"fUST",-500.0,0.0002246,2,"2024-04-10T06:50:39.300",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054806,1712731839311,"fUST",-500.0,0.0002246,2,"2024-04-10T06:50:39.311",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054808,1712731839321,"fUST",-500.0,0.0002246,2,"2024-04-10T06:50:39.321",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054810,1712731839331,"fUST",-307.88566827,0.0002246,2,"2024-04-10T06:50:39.331",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054812,1712731839341,"fUST",-500.0,0.0002246,2,"2024-04-10T06:50:39.341",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054815,1712731839351,"fUST",-563.16,0.0002246,2,"2024-04-10T06:50:39.351",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054817,1712731839360,"fUST",-500.0,0.0002246,2,"2024-04-10T06:50:39.360",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054819,1712731839370,"fUST",-500.0,0.0002246,2,"2024-04-10T06:50:39.370",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054821,1712731839381,"fUST",-500.70197687,0.0002246,2,"2024-04-10T06:50:39.381",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054823,1712731839391,"fUST",-500.0,0.0002246,2,"2024-04-10T06:50:39.391",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054825,1712731839401,"fUST",-500.0,0.0002246,2,"2024-04-10T06:50:39.401",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054827,1712731839411,"fUST",-712.15,0.0002246,2,"2024-04-10T06:50:39.411",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054829,1712731839421,"fUST",-500.0,0.0002246,2,"2024-04-10T06:50:39.421",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054831,1712731839431,"fUST",-500.0,0.0002246,2,"2024-04-10T06:50:39.431",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054833,1712731839441,"fUST",-500.0,0.0002246,2,"2024-04-10T06:50:39.441",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054835,1712731839452,"fUST",-500.0,0.0002246,2,"2024-04-10T06:50:39.452",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054837,1712731839461,"fUST",-500.0,0.0002246,2,"2024-04-10T06:50:39.461",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054839,1712731839471,"fUST",-500.0,0.0002246,2,"2024-04-10T06:50:39.471",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054841,1712731839482,"fUST",-500.0,0.0002246,2,"2024-04-10T06:50:39.482",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054843,1712731839492,"fUST",-500.0,0.0002246,2,"2024-04-10T06:50:39.492",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054845,1712731839502,"fUST",-500.0,0.0002246,2,"2024-04-10T06:50:39.502",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054847,1712731839513,"fUST",-1786.09,0.0002246,2,"2024-04-10T06:50:39.513",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054849,1712731839523,"fUST",-500.0,0.0002246,2,"2024-04-10T06:50:39.523",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054851,1712731839533,"fUST",-500.0,0.0002246,2,"2024-04-10T06:50:39.533",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054853,1712731839544,"fUST",-500.0,0.0002246,2,"2024-04-10T06:50:39.544",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054855,1712731839554,"fUST",-690.68,0.0002246,2,"2024-04-10T06:50:39.554",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054857,1712731839564,"fUST",-503.33,0.0002246,2,"2024-04-10T06:50:39.564",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054859,1712731839574,"fUST",-500.0,0.0002246,2,"2024-04-10T06:50:39.574",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054861,1712731839584,"fUST",-500.0,0.0002246,2,"2024-04-10T06:50:39.584",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054863,1712731839594,"fUST",-500.0,0.0002246,2,"2024-04-10T06:50:39.594",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054865,1712731839606,"fUST",-741.18,0.0002246,2,"2024-04-10T06:50:39.606",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054867,1712731839618,"fUST",-500.0,0.0002246,2,"2024-04-10T06:50:39.618",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054883,1712731839764,"fUST",-500.0,0.0002246,2,"2024-04-10T06:50:39.764",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054886,1712731839779,"fUST",-500.0,0.0002246,2,"2024-04-10T06:50:39.779",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054888,1712731839790,"fUST",-500.0,0.0002246,2,"2024-04-10T06:50:39.790",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054890,1712731839799,"fUST",-500.0,0.0002246,2,"2024-04-10T06:50:39.799",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054892,1712731839808,"fUST",-541.88,0.0002246,2,"2024-04-10T06:50:39.808",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054893,1712731839818,"fUST",-500.0,0.00022461,2,"2024-04-10T06:50:39.818",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054895,1712731839827,"fUST",-500.0,0.00022461,2,"2024-04-10T06:50:39.827",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054897,1712731839837,"fUST",-500.0,0.00022461,2,"2024-04-10T06:50:39.837",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054900,1712731839847,"fUST",-500.0,0.00022461,2,"2024-04-10T06:50:39.847",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054901,1712731839856,"fUST",-502.43028548,0.00022461,2,"2024-04-10T06:50:39.856",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054903,1712731839866,"fUST",-500.0,0.00022461,2,"2024-04-10T06:50:39.866",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054905,1712731839875,"fUST",-501.24044802,0.00022461,2,"2024-04-10T06:50:39.875",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054908,1712731839885,"fUST",-500.0,0.00022461,2,"2024-04-10T06:50:39.885",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054910,1712731839894,"fUST",-500.0,0.00022461,2,"2024-04-10T06:50:39.894",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054911,1712731839903,"fUST",-500.0,0.00022461,2,"2024-04-10T06:50:39.903",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054913,1712731839912,"fUST",-500.0,0.00022461,2,"2024-04-10T06:50:39.912",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054915,1712731839922,"fUST",-500.0,0.00022461,2,"2024-04-10T06:50:39.922",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054917,1712731839931,"fUST",-500.0,0.00022461,2,"2024-04-10T06:50:39.931",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054919,1712731839941,"fUST",-500.0,0.00022461,2,"2024-04-10T06:50:39.941",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054921,1712731839951,"fUST",-406.97162284,0.00022461,2,"2024-04-10T06:50:39.951",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054923,1712731839961,"fUST",-500.0,0.00022461,2,"2024-04-10T06:50:39.961",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054926,1712731839971,"fUST",-500.0,0.00022461,2,"2024-04-10T06:50:39.971",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054927,1712731839981,"fUST",-500.0,0.00022461,2,"2024-04-10T06:50:39.981",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054930,1712731839991,"fUST",-500.0,0.00022461,2,"2024-04-10T06:50:39.991",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054931,1712731840000,"fUST",-500.0,0.00022733,2,"2024-04-10T06:50:40.000",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054933,1712731840010,"fUST",-500.0,0.00022734,2,"2024-04-10T06:50:40.010",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054935,1712731840019,"fUST",-500.0,0.00022734,2,"2024-04-10T06:50:40.019",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054937,1712731840029,"fUST",-500.0,0.00022734,2,"2024-04-10T06:50:40.029",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054939,1712731840040,"fUST",-500.0,0.00022734,2,"2024-04-10T06:50:40.040",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054941,1712731840049,"fUST",-500.0,0.00022734,2,"2024-04-10T06:50:40.049",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054943,1712731840059,"fUST",-500.0,0.00022734,2,"2024-04-10T06:50:40.059",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054945,1712731840068,"fUST",-500.0,0.00022734,2,"2024-04-10T06:50:40.068",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054947,1712731840077,"fUST",-500.0,0.00022734,2,"2024-04-10T06:50:40.077",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054949,1712731840087,"fUST",-563.16,0.00022734,2,"2024-04-10T06:50:40.087",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054951,1712731840097,"fUST",-500.0,0.00022734,2,"2024-04-10T06:50:40.097",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054953,1712731840107,"fUST",-500.0,0.00022734,2,"2024-04-10T06:50:40.107",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054955,1712731840117,"fUST",-712.15,0.00022734,2,"2024-04-10T06:50:40.117",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054957,1712731840126,"fUST",-500.0,0.00022734,2,"2024-04-10T06:50:40.126",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054959,1712731840135,"fUST",-500.0,0.00022734,2,"2024-04-10T06:50:40.135",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054961,1712731840145,"fUST",-500.0,0.00022734,2,"2024-04-10T06:50:40.145",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054963,1712731840154,"fUST",-500.0,0.00022734,2,"2024-04-10T06:50:40.154",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054965,1712731840163,"fUST",-500.0,0.00022734,2,"2024-04-10T06:50:40.163",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054967,1712731840172,"fUST",-412.18,0.00022734,2,"2024-04-10T06:50:40.172",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054969,1712731840182,"fUST",-1786.09,0.00022734,2,"2024-04-10T06:50:40.182",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054971,1712731840191,"fUST",-500.0,0.00022734,2,"2024-04-10T06:50:40.191",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054973,1712731840200,"fUST",-690.68,0.00022734,2,"2024-04-10T06:50:40.200",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054975,1712731840209,"fUST",-503.33,0.00022734,2,"2024-04-10T06:50:40.209",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054977,1712731840219,"fUST",-500.0,0.00022734,2,"2024-04-10T06:50:40.219",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054979,1712731840229,"fUST",-403.94,0.00022734,2,"2024-04-10T06:50:40.229",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054981,1712731840239,"fUST",-500.0,0.00022734,2,"2024-04-10T06:50:40.239",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054983,1712731840248,"fUST",-741.18,0.00022734,2,"2024-04-10T06:50:40.248",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054985,1712731840257,"fUST",-500.0,0.00022734,2,"2024-04-10T06:50:40.257",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054987,1712731840266,"fUST",-500.0,0.00022734,2,"2024-04-10T06:50:40.266",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054989,1712731840275,"fUST",-500.0,0.00022734,2,"2024-04-10T06:50:40.275",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054991,1712731840284,"fUST",-500.0,0.00022734,2,"2024-04-10T06:50:40.284",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054993,1712731840297,"fUST",-500.0,0.00022734,2,"2024-04-10T06:50:40.297",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054995,1712731840306,"fUST",-541.88,0.00022734,2,"2024-04-10T06:50:40.306",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054997,1712731840316,"fUST",-565.43915316,0.00022735,2,"2024-04-10T06:50:40.316",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322054999,1712731840325,"fUST",-500.0,0.00022735,2,"2024-04-10T06:50:40.325",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055001,1712731840334,"fUST",-500.0,0.00022735,2,"2024-04-10T06:50:40.334",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055003,1712731840343,"fUST",-622.78627392,0.00022735,2,"2024-04-10T06:50:40.343",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055005,1712731840352,"fUST",-644.21022522,0.00022735,2,"2024-04-10T06:50:40.352",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055007,1712731840361,"fUST",-540.50593831,0.00022735,2,"2024-04-10T06:50:40.361",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055009,1712731840370,"fUST",-500.0,0.00022735,2,"2024-04-10T06:50:40.370",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055011,1712731840379,"fUST",-200.0,0.00022735,2,"2024-04-10T06:50:40.379",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055013,1712731840388,"fUST",-500.0,0.00022735,2,"2024-04-10T06:50:40.388",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055015,1712731840398,"fUST",-155.39462917,0.00022799,2,"2024-04-10T06:50:40.398",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055017,1712731840406,"fUST",-420.0,0.00022922,2,"2024-04-10T06:50:40.406",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055019,1712731840416,"fUST",-595.5636945,0.00022977,2,"2024-04-10T06:50:40.416",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055021,1712731840425,"fUST",-154.9690062,0.00023007,2,"2024-04-10T06:50:40.425",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055023,1712731840434,"fUST",-500.0,0.00023007,2,"2024-04-10T06:50:40.434",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055025,1712731840443,"fUST",-32389.36415125,0.00023008,2,"2024-04-10T06:50:40.443",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055027,1712731840452,"fUST",-500.0,0.00023008,2,"2024-04-10T06:50:40.452",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055029,1712731840461,"fUST",-500.0,0.00023008,2,"2024-04-10T06:50:40.461",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055031,1712731840471,"fUST",-500.0,0.00023008,2,"2024-04-10T06:50:40.471",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055033,1712731840480,"fUST",-500.0,0.00023008,2,"2024-04-10T06:50:40.480",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055035,1712731840489,"fUST",-500.0,0.00023008,2,"2024-04-10T06:50:40.489",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055037,1712731840498,"fUST",-500.0,0.00023008,2,"2024-04-10T06:50:40.498",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055039,1712731840507,"fUST",-500.0,0.00023008,2,"2024-04-10T06:50:40.507",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055041,1712731840515,"fUST",-563.16,0.00023008,2,"2024-04-10T06:50:40.515",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055043,1712731840524,"fUST",-500.0,0.00023008,2,"2024-04-10T06:50:40.524",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055045,1712731840533,"fUST",-500.0,0.00023008,2,"2024-04-10T06:50:40.533",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055047,1712731840544,"fUST",-712.15,0.00023008,2,"2024-04-10T06:50:40.544",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055049,1712731840553,"fUST",-500.0,0.00023008,2,"2024-04-10T06:50:40.553",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055051,1712731840562,"fUST",-500.0,0.00023008,2,"2024-04-10T06:50:40.562",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055053,1712731840571,"fUST",-500.0,0.00023008,2,"2024-04-10T06:50:40.571",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055055,1712731840580,"fUST",-500.0,0.00023008,2,"2024-04-10T06:50:40.580",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055057,1712731840589,"fUST",-500.0,0.00023008,2,"2024-04-10T06:50:40.589",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055059,1712731840598,"fUST",-1786.09,0.00023008,2,"2024-04-10T06:50:40.598",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055061,1712731840608,"fUST",-500.0,0.00023008,2,"2024-04-10T06:50:40.608",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055063,1712731840617,"fUST",-690.68,0.00023008,2,"2024-04-10T06:50:40.617",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055065,1712731840629,"fUST",-503.33,0.00023008,2,"2024-04-10T06:50:40.629",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055067,1712731840638,"fUST",-500.0,0.00023008,2,"2024-04-10T06:50:40.638",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055069,1712731840648,"fUST",-500.0,0.00023008,2,"2024-04-10T06:50:40.648",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055071,1712731840657,"fUST",-741.18,0.00023008,2,"2024-04-10T06:50:40.657",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055073,1712731840666,"fUST",-500.0,0.00023008,2,"2024-04-10T06:50:40.666",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055075,1712731840675,"fUST",-500.0,0.00023008,2,"2024-04-10T06:50:40.675",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055077,1712731840684,"fUST",-541.88,0.00023008,2,"2024-04-10T06:50:40.684",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055079,1712731840693,"fUST",-500.0,0.00023009,2,"2024-04-10T06:50:40.693",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055081,1712731840702,"fUST",-500.0,0.00023009,2,"2024-04-10T06:50:40.702",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055083,1712731840712,"fUST",-500.0,0.00023009,2,"2024-04-10T06:50:40.712",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055085,1712731840721,"fUST",-420.0,0.00023181,2,"2024-04-10T06:50:40.721",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055086,1712731840730,"fUST",-390.52721252,0.00023282,2,"2024-04-10T06:50:40.730",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055088,1712731840739,"fUST",-500.0,0.00023282,2,"2024-04-10T06:50:40.739",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055090,1712731840749,"fUST",-500.0,0.00023282,2,"2024-04-10T06:50:40.749",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055093,1712731840758,"fUST",-605.53153774,0.00023282,2,"2024-04-10T06:50:40.758",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055094,1712731840768,"fUST",-429.20825194,0.00023282,2,"2024-04-10T06:50:40.768",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055097,1712731840777,"fUST",-563.16,0.00023282,2,"2024-04-10T06:50:40.777",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055099,1712731840787,"fUST",-500.0,0.00023282,2,"2024-04-10T06:50:40.787",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055101,1712731840796,"fUST",-500.0,0.00023282,2,"2024-04-10T06:50:40.796",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055102,1712731840806,"fUST",-712.15,0.00023282,2,"2024-04-10T06:50:40.806",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055104,1712731840815,"fUST",-500.0,0.00023282,2,"2024-04-10T06:50:40.815",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055106,1712731840825,"fUST",-500.0,0.00023282,2,"2024-04-10T06:50:40.825",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055108,1712731840834,"fUST",-500.0,0.00023282,2,"2024-04-10T06:50:40.834",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055110,1712731840843,"fUST",-500.0,0.00023282,2,"2024-04-10T06:50:40.843",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055112,1712731840852,"fUST",-500.0,0.00023282,2,"2024-04-10T06:50:40.852",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055114,1712731840862,"fUST",-1786.09,0.00023282,2,"2024-04-10T06:50:40.862",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055116,1712731840871,"fUST",-500.0,0.00023282,2,"2024-04-10T06:50:40.871",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055118,1712731840881,"fUST",-690.68,0.00023282,2,"2024-04-10T06:50:40.881",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055120,1712731840891,"fUST",-503.33,0.00023282,2,"2024-04-10T06:50:40.891",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055122,1712731840901,"fUST",-500.0,0.00023282,2,"2024-04-10T06:50:40.901",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055124,1712731840910,"fUST",-741.18,0.00023282,2,"2024-04-10T06:50:40.910",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055126,1712731840919,"fUST",-500.0,0.00023282,2,"2024-04-10T06:50:40.919",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055128,1712731840928,"fUST",-276.0,0.00023282,2,"2024-04-10T06:50:40.928",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055130,1712731840937,"fUST",-541.88,0.00023282,2,"2024-04-10T06:50:40.937",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055132,1712731840947,"fUST",-500.0,0.00023283,2,"2024-04-10T06:50:40.947",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055134,1712731840956,"fUST",-518.71,0.00023283,2,"2024-04-10T06:50:40.956",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055136,1712731840964,"fUST",-500.0,0.00023283,2,"2024-04-10T06:50:40.964",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055138,1712731840973,"fUST",-179.0762548,0.00023288,2,"2024-04-10T06:50:40.973",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055140,1712731840982,"fUST",-473.23181383,0.00023301,2,"2024-04-10T06:50:40.982",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055142,1712731840991,"fUST",-155.39462917,0.00023361,2,"2024-04-10T06:50:40.991",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055144,1712731841000,"fUST",-2000.0,0.00023456,2,"2024-04-10T06:50:41.000",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055146,1712731841009,"fUST",-500.0,0.00023556,2,"2024-04-10T06:50:41.009",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055148,1712731841018,"fUST",-500.0,0.00023556,2,"2024-04-10T06:50:41.018",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055150,1712731841027,"fUST",-563.16,0.00023556,2,"2024-04-10T06:50:41.027",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055152,1712731841037,"fUST",-500.0,0.00023556,2,"2024-04-10T06:50:41.037",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055154,1712731841046,"fUST",-500.0,0.00023556,2,"2024-04-10T06:50:41.046",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055156,1712731841055,"fUST",-712.15,0.00023556,2,"2024-04-10T06:50:41.055",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055158,1712731841065,"fUST",-500.0,0.00023556,2,"2024-04-10T06:50:41.065",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055160,1712731841074,"fUST",-500.0,0.00023556,2,"2024-04-10T06:50:41.074",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055162,1712731841083,"fUST",-367.5340117,0.00023556,2,"2024-04-10T06:50:41.083",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055172,1712731841168,"fUST",-142.30462967,0.00023556,2,"2024-04-10T06:50:41.168",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055174,1712731841177,"fUST",-500.0,0.00023556,2,"2024-04-10T06:50:41.177",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055176,1712731841186,"fUST",-500.0,0.00023556,2,"2024-04-10T06:50:41.186",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322055178,1712731841195,"fUST",-1297.77223447,0.00023556,2,"2024-04-10T06:50:41.195",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322056072,1712732076179,"fUST",253.49078306,0.0002104,15,"2024-04-10T06:54:36.179",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322056073,1712732079728,"fUST",965.19870983,0.00020909,2,"2024-04-10T06:54:39.728",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322056128,1712732476360,"fUST",209.235808,0.00020627,2,"2024-04-10T07:01:16.360",0.00035039999999999995,39.28,0.8111071819717683,329296686.9141192]
[322056129,1712732806363,"fUST",1398.9168309,0.00020575,2,"2024-04-10T07:06:46.363",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056153,1712732960423,"fUST",214.833903,0.00020605,2,"2024-04-10T07:09:20.423",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056154,1712732983485,"fUST",781.63954574,0.000189,2,"2024-04-10T07:09:43.485",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056212,1712733032105,"fUST",-1866.41705732,0.00021032,2,"2024-04-10T07:10:32.105",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056214,1712733032114,"fUST",-1307.84743807,0.00021032,2,"2024-04-10T07:10:32.114",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056215,1712733032124,"fUST",-513.10637994,0.00021033,2,"2024-04-10T07:10:32.124",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056217,1712733032134,"fUST",-1260.144,0.00021124,2,"2024-04-10T07:10:32.134",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056220,1712733032143,"fUST",-546.18933093,0.00021124,2,"2024-04-10T07:10:32.143",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056222,1712733032152,"fUST",-1087.50404334,0.00021125,2,"2024-04-10T07:10:32.152",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056224,1712733032161,"fUST",-283.42171032,0.00021125,2,"2024-04-10T07:10:32.161",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056226,1712733032171,"fUST",-225.55190173,0.00021125,2,"2024-04-10T07:10:32.171",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056227,1712733032180,"fUST",-2616.74714193,0.00021126,2,"2024-04-10T07:10:32.180",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056229,1712733032189,"fUST",-277.12178816,0.00021126,2,"2024-04-10T07:10:32.189",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056231,1712733032198,"fUST",-781.9819512,0.00021127,2,"2024-04-10T07:10:32.198",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056233,1712733032208,"fUST",-277.12178816,0.00021128,2,"2024-04-10T07:10:32.208",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056235,1712733032217,"fUST",-300.0,0.00021128,2,"2024-04-10T07:10:32.217",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056236,1712733032226,"fUST",-300.0,0.00021128,2,"2024-04-10T07:10:32.226",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056237,1712733032235,"fUST",-154.9690062,0.00021129,2,"2024-04-10T07:10:32.235",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056238,1712733032244,"fUST",-154.9690062,0.00021129,2,"2024-04-10T07:10:32.244",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056239,1712733032253,"fUST",-3736.78008316,0.00021129,2,"2024-04-10T07:10:32.253",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056240,1712733032262,"fUST",-27331.59256665,0.00021133,2,"2024-04-10T07:10:32.262",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056241,1712733032272,"fUST",-3244.73262931,0.00021178,2,"2024-04-10T07:10:32.272",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056242,1712733032281,"fUST",-154.20153556,0.00021274,2,"2024-04-10T07:10:32.281",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056243,1712733032290,"fUST",-203.58316891,0.00021387,2,"2024-04-10T07:10:32.290",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056244,1712733032299,"fUST",-154.20153548,0.00021796,2,"2024-04-10T07:10:32.299",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056245,1712733032309,"fUST",-170.0,0.00022,2,"2024-04-10T07:10:32.309",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056246,1712733032319,"fUST",-771.60791396,0.00022085,2,"2024-04-10T07:10:32.319",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056247,1712733032328,"fUST",-1799.70965994,0.00022181,2,"2024-04-10T07:10:32.328",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056248,1712733032337,"fUST",-682.48,0.00022184,2,"2024-04-10T07:10:32.337",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056249,1712733032346,"fUST",-500.0,0.00022184,2,"2024-04-10T07:10:32.346",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056250,1712733032355,"fUST",-500.0,0.00022184,2,"2024-04-10T07:10:32.355",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056251,1712733032364,"fUST",-500.0,0.00022184,2,"2024-04-10T07:10:32.364",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056252,1712733032373,"fUST",-500.0,0.00022184,2,"2024-04-10T07:10:32.373",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056253,1712733032382,"fUST",-500.0,0.00022184,2,"2024-04-10T07:10:32.382",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056254,1712733032391,"fUST",-500.0,0.00022184,2,"2024-04-10T07:10:32.391",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056255,1712733032401,"fUST",-500.0,0.00022184,2,"2024-04-10T07:10:32.401",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056256,1712733032410,"fUST",-500.0,0.00022184,2,"2024-04-10T07:10:32.410",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056257,1712733032418,"fUST",-500.0,0.00022184,2,"2024-04-10T07:10:32.418",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056258,1712733032427,"fUST",-500.0,0.00022184,2,"2024-04-10T07:10:32.427",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056259,1712733032436,"fUST",-500.0,0.00022184,2,"2024-04-10T07:10:32.436",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056260,1712733032445,"fUST",-500.0,0.00022184,2,"2024-04-10T07:10:32.445",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056261,1712733032454,"fUST",-512.2127395,0.00022184,2,"2024-04-10T07:10:32.454",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056262,1712733032464,"fUST",-1519.43393804,0.00022185,2,"2024-04-10T07:10:32.464",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056263,1712733032473,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:32.473",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056264,1712733032482,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:32.482",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056265,1712733032491,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:32.491",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056266,1712733032501,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:32.501",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056267,1712733032510,"fUST",-438.27934081,0.00022185,2,"2024-04-10T07:10:32.510",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056268,1712733032519,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:32.519",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056269,1712733032529,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:32.529",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056270,1712733032538,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:32.538",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056271,1712733032547,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:32.547",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056272,1712733032556,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:32.556",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056273,1712733032566,"fUST",-232.63186136,0.00022185,2,"2024-04-10T07:10:32.566",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056274,1712733032575,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:32.575",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056275,1712733032585,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:32.585",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056276,1712733032595,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:32.595",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056277,1712733032604,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:32.604",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056278,1712733032614,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:32.614",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056279,1712733032624,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:32.624",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056280,1712733032634,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:32.634",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056281,1712733032644,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:32.644",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056282,1712733032653,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:32.653",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056283,1712733032662,"fUST",-500.72848521,0.00022185,2,"2024-04-10T07:10:32.662",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056284,1712733032673,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:32.673",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056285,1712733032683,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:32.683",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056286,1712733032694,"fUST",-506.77901905,0.00022185,2,"2024-04-10T07:10:32.694",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056287,1712733032703,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:32.703",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056288,1712733032712,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:32.712",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056289,1712733032721,"fUST",-478.32587109,0.00022185,2,"2024-04-10T07:10:32.721",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056290,1712733032730,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:32.730",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056291,1712733032739,"fUST",-598.39,0.00022185,2,"2024-04-10T07:10:32.739",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056292,1712733032748,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:32.748",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056293,1712733032758,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:32.758",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056294,1712733032767,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:32.767",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056295,1712733032778,"fUST",-539.7,0.00022185,2,"2024-04-10T07:10:32.778",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056296,1712733032787,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:32.787",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056297,1712733032796,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:32.796",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056298,1712733032806,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:32.806",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056299,1712733032815,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:32.815",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056300,1712733032825,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:32.825",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056301,1712733032835,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:32.835",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056302,1712733032846,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:32.846",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056303,1712733032856,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:32.856",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056304,1712733032866,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:32.866",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056305,1712733032875,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:32.875",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056306,1712733032885,"fUST",-506.88398481,0.00022185,2,"2024-04-10T07:10:32.885",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056307,1712733032895,"fUST",-504.02862439,0.00022185,2,"2024-04-10T07:10:32.895",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056308,1712733032904,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:32.904",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056309,1712733032914,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:32.914",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056310,1712733032923,"fUST",-506.33,0.00022185,2,"2024-04-10T07:10:32.923",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056311,1712733032933,"fUST",-2462.32,0.00022185,2,"2024-04-10T07:10:32.933",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056312,1712733032944,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:32.944",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056313,1712733032953,"fUST",-518.85610216,0.00022185,2,"2024-04-10T07:10:32.953",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056314,1712733032962,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:32.962",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056315,1712733032971,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:32.971",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056316,1712733032980,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:32.980",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056317,1712733032991,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:32.991",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056318,1712733033001,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:33.001",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056319,1712733033010,"fUST",-492.16815686,0.00022185,2,"2024-04-10T07:10:33.010",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056320,1712733033019,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:33.019",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056321,1712733033029,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:33.029",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056322,1712733033039,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:33.039",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056323,1712733033052,"fUST",-503.72671144,0.00022185,2,"2024-04-10T07:10:33.052",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056324,1712733033062,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:33.062",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056325,1712733033071,"fUST",-321.27134774,0.00022185,2,"2024-04-10T07:10:33.071",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056404,1712733037966,"fUST",-2424.781359,0.00021031,2,"2024-04-10T07:10:37.966",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056410,1712733038259,"fUST",-6996.70561264,0.00021031,2,"2024-04-10T07:10:38.259",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056411,1712733038269,"fUST",-409.31864751,0.00022184,2,"2024-04-10T07:10:38.269",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056597,1712733040407,"fUST",-90.68135249,0.00022184,2,"2024-04-10T07:10:40.407",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056599,1712733040416,"fUST",-500.0,0.00022184,2,"2024-04-10T07:10:40.416",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056601,1712733040425,"fUST",-500.0,0.00022184,2,"2024-04-10T07:10:40.425",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056603,1712733040436,"fUST",-364.54077568,0.00022184,2,"2024-04-10T07:10:40.436",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056605,1712733040447,"fUST",-178.72865226,0.00022185,2,"2024-04-10T07:10:40.447",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056607,1712733040456,"fUST",-506.66489021,0.00022185,2,"2024-04-10T07:10:40.456",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056609,1712733040467,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:40.467",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056611,1712733040476,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:40.476",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056613,1712733040485,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:40.485",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056615,1712733040494,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:40.494",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056616,1712733040503,"fUST",-503.77683325,0.00022185,2,"2024-04-10T07:10:40.503",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056619,1712733040512,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:40.512",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056620,1712733040522,"fUST",-502.94347435,0.00022185,2,"2024-04-10T07:10:40.522",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056622,1712733040531,"fUST",-747.35,0.00022185,2,"2024-04-10T07:10:40.531",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056624,1712733040540,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:40.540",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056626,1712733040549,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:40.549",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056629,1712733040558,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:40.558",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056630,1712733040568,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:40.568",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056633,1712733040577,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:40.577",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056635,1712733040586,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:40.586",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056637,1712733040595,"fUST",-537.16972487,0.00022185,2,"2024-04-10T07:10:40.595",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056639,1712733040604,"fUST",-326.40000184,0.00022185,2,"2024-04-10T07:10:40.604",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056641,1712733040614,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:40.614",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056642,1712733040623,"fUST",-352.23752725,0.00022185,2,"2024-04-10T07:10:40.623",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056643,1712733040632,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:40.632",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056644,1712733040641,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:40.641",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056645,1712733040650,"fUST",-517.73284349,0.00022185,2,"2024-04-10T07:10:40.650",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056646,1712733040659,"fUST",-414.40741525,0.00022185,2,"2024-04-10T07:10:40.659",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056891,1712733043134,"fUST",-293.81092577,0.00022183,2,"2024-04-10T07:10:43.134",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056894,1712733043145,"fUST",-500.0,0.00022184,2,"2024-04-10T07:10:43.145",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056896,1712733043154,"fUST",-243.98102097,0.00022184,2,"2024-04-10T07:10:43.154",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056898,1712733043163,"fUST",-85.59258475,0.00022185,2,"2024-04-10T07:10:43.163",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056900,1712733043172,"fUST",-500.0,0.00022185,2,"2024-04-10T07:10:43.172",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056902,1712733043181,"fUST",-545.1,0.00022185,2,"2024-04-10T07:10:43.181",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056904,1712733043191,"fUST",-502.15530542,0.00022185,2,"2024-04-10T07:10:43.191",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056906,1712733043200,"fUST",-500.0,0.00022186,2,"2024-04-10T07:10:43.200",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056908,1712733043208,"fUST",-16.25016798,0.00022186,2,"2024-04-10T07:10:43.208",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056914,1712733043259,"fUST",-484.02321482,0.00022186,2,"2024-04-10T07:10:43.259",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056916,1712733043271,"fUST",-504.70509203,0.00022186,2,"2024-04-10T07:10:43.271",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056919,1712733043280,"fUST",-500.0,0.00022186,2,"2024-04-10T07:10:43.280",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056921,1712733043289,"fUST",-500.0,0.00022186,2,"2024-04-10T07:10:43.289",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056922,1712733043298,"fUST",-500.0,0.00022186,2,"2024-04-10T07:10:43.298",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056924,1712733043307,"fUST",-500.0,0.00022186,2,"2024-04-10T07:10:43.307",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056926,1712733043316,"fUST",-500.0,0.00022186,2,"2024-04-10T07:10:43.316",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056929,1712733043325,"fUST",-501.61083213,0.00022186,2,"2024-04-10T07:10:43.325",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056931,1712733043334,"fUST",-504.20112112,0.00022186,2,"2024-04-10T07:10:43.334",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056933,1712733043343,"fUST",-500.0,0.00022186,2,"2024-04-10T07:10:43.343",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056935,1712733043352,"fUST",-500.0,0.00022186,2,"2024-04-10T07:10:43.352",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056937,1712733043361,"fUST",-502.51844573,0.00022186,2,"2024-04-10T07:10:43.361",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056938,1712733043371,"fUST",-500.0,0.00022186,2,"2024-04-10T07:10:43.371",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056941,1712733043380,"fUST",-500.0,0.00022186,2,"2024-04-10T07:10:43.380",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056943,1712733043389,"fUST",-500.0,0.00022186,2,"2024-04-10T07:10:43.389",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056945,1712733043398,"fUST",-500.0,0.00022186,2,"2024-04-10T07:10:43.398",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056947,1712733043407,"fUST",-491.02514145,0.00022186,2,"2024-04-10T07:10:43.407",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056949,1712733043416,"fUST",-500.0,0.00022186,2,"2024-04-10T07:10:43.416",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056951,1712733043425,"fUST",-500.0,0.00022186,2,"2024-04-10T07:10:43.425",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056952,1712733043434,"fUST",-509.99280352,0.00022186,2,"2024-04-10T07:10:43.434",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056954,1712733043443,"fUST",-500.0,0.00022186,2,"2024-04-10T07:10:43.443",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056956,1712733043453,"fUST",-500.0,0.00022186,2,"2024-04-10T07:10:43.453",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322056958,1712733043463,"fUST",-385.6378976,0.00022186,2,"2024-04-10T07:10:43.463",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057687,1712733060024,"fUST",19131.19528274,0.000189,2,"2024-04-10T07:11:00.024",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057689,1712733284683,"fUST",637.61192368,0.00020085,2,"2024-04-10T07:14:44.683",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057694,1712733368491,"fUST",154.98315135,0.00020917,2,"2024-04-10T07:16:08.491",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057695,1712733411701,"fUST",10000.0,0.00026192,60,"2024-04-10T07:16:51.701",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057696,1712733422787,"fUST",10000.0,0.00023,30,"2024-04-10T07:17:02.787",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057699,1712733437893,"fUST",8714.27080569,0.00026192,60,"2024-04-10T07:17:17.893",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057700,1712733481464,"fUST",214.833901,0.00020784,2,"2024-04-10T07:18:01.464",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057702,1712733519005,"fUST",887.0189653,0.00021001,2,"2024-04-10T07:18:39.005",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057703,1712733521025,"fUST",562.9343756,0.00021001,2,"2024-04-10T07:18:41.025",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057704,1712733525385,"fUST",225.55190173,0.00021001,2,"2024-04-10T07:18:45.385",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057705,1712733531956,"fUST",435.85041536,0.00021001,2,"2024-04-10T07:18:51.956",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057706,1712733534041,"fUST",781.9819512,0.00021001,2,"2024-04-10T07:18:54.041",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057707,1712733534489,"fUST",277.12178816,0.00021001,2,"2024-04-10T07:18:54.489",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057708,1712733535565,"fUST",9421.48697164,0.00021001,2,"2024-04-10T07:18:55.565",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057709,1712733543022,"fUST",154.9690062,0.00021001,2,"2024-04-10T07:19:03.022",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057710,1712733547066,"fUST",2616.74714193,0.00021001,2,"2024-04-10T07:19:07.066",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057711,1712733549787,"fUST",840.096,0.00021001,2,"2024-04-10T07:19:09.787",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057712,1712733556014,"fUST",936.36329074,0.00021001,2,"2024-04-10T07:19:16.014",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057713,1712733586014,"fUST",549.45048721,0.000209,2,"2024-04-10T07:19:46.014",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057714,1712733600555,"fUST",781.9819512,0.00021001,2,"2024-04-10T07:20:00.555",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057715,1712733603348,"fUST",202.98288896,0.00022085,5,"2024-04-10T07:20:03.348",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057716,1712733604086,"fUST",9421.48697164,0.00021001,2,"2024-04-10T07:20:04.086",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057717,1712733616431,"fUST",435.85041536,0.00021001,2,"2024-04-10T07:20:16.431",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057718,1712733618295,"fUST",700.08,0.00021001,2,"2024-04-10T07:20:18.295",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057719,1712733650399,"fUST",225.55190173,0.00021001,2,"2024-04-10T07:20:50.399",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057720,1712733655225,"fUST",887.0189653,0.00021001,2,"2024-04-10T07:20:55.225",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057721,1712733672518,"fUST",1748.78919878,0.00020902,2,"2024-04-10T07:21:12.518",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057722,1712733692804,"fUST",364.74168,0.00021001,2,"2024-04-10T07:21:32.804",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057723,1712733716772,"fUST",925.12169132,0.00021001,2,"2024-04-10T07:21:56.772",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057724,1712733716904,"fUST",225.55190173,0.00021001,2,"2024-04-10T07:21:56.904",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057725,1712733726539,"fUST",936.36329074,0.00021001,2,"2024-04-10T07:22:06.539",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057726,1712733736736,"fUST",915.86107996,0.00020103,2,"2024-04-10T07:22:16.736",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057728,1712733790010,"fUST",12162.7156662,0.00020703,2,"2024-04-10T07:23:10.010",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057729,1712733793334,"fUST",364.74168,0.00021001,2,"2024-04-10T07:23:13.334",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057730,1712733797454,"fUST",225.55190173,0.00021001,2,"2024-04-10T07:23:17.454",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057732,1712733871886,"fUST",364.74168,0.00021001,2,"2024-04-10T07:24:31.886",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057733,1712733875922,"fUST",225.55190173,0.00021001,2,"2024-04-10T07:24:35.922",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057734,1712733887274,"fUST",480.34864528,0.000209,2,"2024-04-10T07:24:47.274",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057736,1712733903865,"fUST",7309.64400871,0.00021001,2,"2024-04-10T07:25:03.865",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057747,1712733970499,"fUST",156.60500254,0.00021001,2,"2024-04-10T07:26:10.499",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057749,1712734002844,"fUST",364.74168,0.00021001,2,"2024-04-10T07:26:42.844",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057755,1712734131650,"fUST",394.31869164,0.00020902,2,"2024-04-10T07:28:51.650",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057756,1712734143882,"fUST",364.74168,0.00021001,2,"2024-04-10T07:29:03.882",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057757,1712734144357,"fUST",470.13868753,0.00021001,2,"2024-04-10T07:29:04.357",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057758,1712734146490,"fUST",225.55190173,0.00021001,2,"2024-04-10T07:29:06.490",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057759,1712734148347,"fUST",161.26446166,0.00021001,2,"2024-04-10T07:29:08.347",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057760,1712734150422,"fUST",211.46315052,0.00021001,2,"2024-04-10T07:29:10.422",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057761,1712734150723,"fUST",193.05887127,0.00021001,2,"2024-04-10T07:29:10.723",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057762,1712734154422,"fUST",215.82383049,0.00021001,2,"2024-04-10T07:29:14.422",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057763,1712734157945,"fUST",10507.95057746,0.00021001,2,"2024-04-10T07:29:17.945",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057764,1712734158752,"fUST",156.01233393,0.00020103,2,"2024-04-10T07:29:18.752",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057765,1712734163147,"fUST",562.4278214,0.00021001,2,"2024-04-10T07:29:23.147",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057766,1712734164913,"fUST",154.9690062,0.00021001,2,"2024-04-10T07:29:24.913",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057771,1712734170135,"fUST",687.372286,0.00021001,2,"2024-04-10T07:29:30.135",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057773,1712734174722,"fUST",548.90126628,0.00021001,2,"2024-04-10T07:29:34.722",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057774,1712734182636,"fUST",524.8635464,0.00021001,2,"2024-04-10T07:29:42.636",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057775,1712734186688,"fUST",181.0843021,0.00021001,2,"2024-04-10T07:29:46.688",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057776,1712734188130,"fUST",407.79245075,0.00021,2,"2024-04-10T07:29:48.130",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057777,1712734188536,"fUST",3736.78008316,0.00021,2,"2024-04-10T07:29:48.536",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057778,1712734188721,"fUST",1087.50404334,0.00021,2,"2024-04-10T07:29:48.721",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057779,1712734196608,"fUST",154.9690062,0.00021001,2,"2024-04-10T07:29:56.608",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057780,1712734198563,"fUST",283.42171032,0.00021001,2,"2024-04-10T07:29:58.563",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057781,1712734200815,"fUST",154.9690062,0.00021001,2,"2024-04-10T07:30:00.815",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057782,1712734205876,"fUST",207.29860552,0.00021001,2,"2024-04-10T07:30:05.876",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057783,1712734211659,"fUST",-1307.84743807,0.00021002,2,"2024-04-10T07:30:11.659",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057784,1712734211685,"fUST",-1866.41705732,0.00021002,2,"2024-04-10T07:30:11.685",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057785,1712734211712,"fUST",-188.28049972,0.00021035,2,"2024-04-10T07:30:11.712",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057786,1712734211740,"fUST",-200.0,0.00021094,2,"2024-04-10T07:30:11.740",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057787,1712734211766,"fUST",-300.0,0.0002116,2,"2024-04-10T07:30:11.766",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057788,1712734211792,"fUST",-300.0,0.0002116,2,"2024-04-10T07:30:11.792",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057789,1712734211817,"fUST",-730.46052721,0.00021161,2,"2024-04-10T07:30:11.817",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057790,1712734211842,"fUST",-301.17230253,0.00021161,2,"2024-04-10T07:30:11.842",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057791,1712734211867,"fUST",-364.74168,0.00021161,2,"2024-04-10T07:30:11.867",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057792,1712734211892,"fUST",-470.13868753,0.00021161,2,"2024-04-10T07:30:11.892",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057793,1712734211918,"fUST",-2121.71958913,0.00021161,2,"2024-04-10T07:30:11.918",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057794,1712734211944,"fUST",-196.64066921,0.00021161,2,"2024-04-10T07:30:11.944",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057795,1712734211969,"fUST",-340.45786701,0.00021161,2,"2024-04-10T07:30:11.969",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057796,1712734211995,"fUST",-205.64170032,0.00021161,2,"2024-04-10T07:30:11.995",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057797,1712734212137,"fUST",-322.18033032,0.00021161,2,"2024-04-10T07:30:12.137",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057798,1712734212163,"fUST",-156.99450733,0.00021161,2,"2024-04-10T07:30:12.163",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057799,1712734212188,"fUST",-648.45738263,0.00021161,2,"2024-04-10T07:30:12.188",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057800,1712734212213,"fUST",-634.24314528,0.00021161,2,"2024-04-10T07:30:12.213",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057801,1712734212239,"fUST",-548.90126628,0.00021161,2,"2024-04-10T07:30:12.239",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057802,1712734212265,"fUST",-524.73312661,0.00021161,2,"2024-04-10T07:30:12.265",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057803,1712734212290,"fUST",-313.17051597,0.00021161,2,"2024-04-10T07:30:12.290",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057804,1712734212315,"fUST",-649.18858199,0.00021161,2,"2024-04-10T07:30:12.315",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057805,1712734212341,"fUST",-9416.1928956,0.00021163,2,"2024-04-10T07:30:12.341",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057806,1712734212367,"fUST",-151.0,0.00022,2,"2024-04-10T07:30:12.367",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057807,1712734212394,"fUST",-170.0,0.00022,2,"2024-04-10T07:30:12.394",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057808,1712734212420,"fUST",-158.55609735,0.00022,2,"2024-04-10T07:30:12.420",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057809,1712734212448,"fUST",-154.98315123,0.00022072,2,"2024-04-10T07:30:12.448",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057810,1712734212475,"fUST",-668.51092392,0.00022083,2,"2024-04-10T07:30:12.475",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057811,1712734212511,"fUST",-153.0,0.000221,2,"2024-04-10T07:30:12.511",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057812,1712734212543,"fUST",-153.0,0.000221,2,"2024-04-10T07:30:12.543",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057813,1712734212572,"fUST",-153.0,0.000221,2,"2024-04-10T07:30:12.572",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057814,1712734212602,"fUST",-592.37211124,0.00022182,2,"2024-04-10T07:30:12.602",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057815,1712734212630,"fUST",-721.39643472,0.00022182,2,"2024-04-10T07:30:12.630",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057816,1712734212659,"fUST",-394.31860871,0.00022182,2,"2024-04-10T07:30:12.659",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057817,1712734212689,"fUST",-884.28097141,0.00022182,2,"2024-04-10T07:30:12.689",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057818,1712734212716,"fUST",-1596.2974046,0.00022183,2,"2024-04-10T07:30:12.716",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057819,1712734212743,"fUST",-500.0,0.00022183,2,"2024-04-10T07:30:12.743",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057820,1712734212770,"fUST",-500.0,0.00022183,2,"2024-04-10T07:30:12.770",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057821,1712734212799,"fUST",-500.0,0.00022183,2,"2024-04-10T07:30:12.799",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057822,1712734212827,"fUST",-375.46452434,0.00022183,2,"2024-04-10T07:30:12.827",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057823,1712734212857,"fUST",-500.0,0.00022183,2,"2024-04-10T07:30:12.857",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057824,1712734212884,"fUST",-500.0,0.00022183,2,"2024-04-10T07:30:12.884",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057825,1712734212910,"fUST",-500.0,0.00022183,2,"2024-04-10T07:30:12.910",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057826,1712734212937,"fUST",-500.0,0.00022183,2,"2024-04-10T07:30:12.937",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057827,1712734212965,"fUST",-500.0,0.00022183,2,"2024-04-10T07:30:12.965",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057828,1712734212993,"fUST",-509.51486224,0.00022183,2,"2024-04-10T07:30:12.993",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057829,1712734213020,"fUST",-508.02910004,0.00022183,2,"2024-04-10T07:30:13.020",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057830,1712734213047,"fUST",-430.89700097,0.00022183,2,"2024-04-10T07:30:13.047",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057831,1712734213074,"fUST",-159.72508705,0.00022183,2,"2024-04-10T07:30:13.074",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057832,1712734213100,"fUST",-500.0,0.00022183,2,"2024-04-10T07:30:13.100",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057833,1712734213127,"fUST",-500.0,0.00022183,2,"2024-04-10T07:30:13.127",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057834,1712734213156,"fUST",-500.0,0.00022183,2,"2024-04-10T07:30:13.156",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057835,1712734213186,"fUST",-500.0,0.00022183,2,"2024-04-10T07:30:13.186",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057836,1712734213213,"fUST",-500.0,0.00022183,2,"2024-04-10T07:30:13.213",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057837,1712734213240,"fUST",-500.0,0.00022183,2,"2024-04-10T07:30:13.240",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057838,1712734213269,"fUST",-500.0,0.00022183,2,"2024-04-10T07:30:13.269",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057839,1712734213295,"fUST",-500.0,0.00022183,2,"2024-04-10T07:30:13.295",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057840,1712734213322,"fUST",-500.0,0.00022183,2,"2024-04-10T07:30:13.322",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057841,1712734213350,"fUST",-717.63,0.00022183,2,"2024-04-10T07:30:13.350",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057842,1712734213384,"fUST",-614.43363592,0.00022183,2,"2024-04-10T07:30:13.384",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057843,1712734213424,"fUST",-500.0,0.00022183,2,"2024-04-10T07:30:13.424",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057844,1712734213462,"fUST",-506.2,0.00022183,2,"2024-04-10T07:30:13.462",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057845,1712734213492,"fUST",-500.0,0.00022183,2,"2024-04-10T07:30:13.492",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057846,1712734213526,"fUST",-616.42300415,0.00022183,2,"2024-04-10T07:30:13.526",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057847,1712734213560,"fUST",-500.0,0.00022183,2,"2024-04-10T07:30:13.560",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057848,1712734213593,"fUST",-500.0,0.00022183,2,"2024-04-10T07:30:13.593",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057849,1712734213626,"fUST",-500.0,0.00022183,2,"2024-04-10T07:30:13.626",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057850,1712734213661,"fUST",-500.0,0.00022183,2,"2024-04-10T07:30:13.661",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057851,1712734213690,"fUST",-500.0,0.00022183,2,"2024-04-10T07:30:13.690",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057852,1712734213720,"fUST",-171.83381504,0.00022183,2,"2024-04-10T07:30:13.720",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057853,1712734213751,"fUST",-500.0,0.00022183,2,"2024-04-10T07:30:13.751",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057854,1712734213783,"fUST",-500.0,0.00022183,2,"2024-04-10T07:30:13.783",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057855,1712734213816,"fUST",-500.0,0.00022183,2,"2024-04-10T07:30:13.816",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057856,1712734213849,"fUST",-500.0,0.00022184,2,"2024-04-10T07:30:13.849",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057857,1712734213878,"fUST",-500.0,0.00022184,2,"2024-04-10T07:30:13.878",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057858,1712734213909,"fUST",-502.0539563,0.00022184,2,"2024-04-10T07:30:13.909",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057859,1712734213940,"fUST",-500.0,0.00022184,2,"2024-04-10T07:30:13.940",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057860,1712734213973,"fUST",-502.06123262,0.00022184,2,"2024-04-10T07:30:13.973",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057861,1712734214010,"fUST",-500.0,0.00022184,2,"2024-04-10T07:30:14.010",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057862,1712734214040,"fUST",-500.0,0.00022184,2,"2024-04-10T07:30:14.040",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057863,1712734214070,"fUST",-500.0,0.00022184,2,"2024-04-10T07:30:14.070",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057864,1712734214100,"fUST",-500.0,0.00022184,2,"2024-04-10T07:30:14.100",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057865,1712734214133,"fUST",-500.0,0.00022184,2,"2024-04-10T07:30:14.133",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057866,1712734214165,"fUST",-500.0,0.00022184,2,"2024-04-10T07:30:14.165",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057867,1712734214196,"fUST",-503.60144929,0.00022184,2,"2024-04-10T07:30:14.196",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057868,1712734214227,"fUST",-500.0,0.00022184,2,"2024-04-10T07:30:14.227",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057869,1712734214254,"fUST",-500.0,0.00022184,2,"2024-04-10T07:30:14.254",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057870,1712734214282,"fUST",-500.0,0.00022184,2,"2024-04-10T07:30:14.282",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057871,1712734214313,"fUST",-500.0,0.00022184,2,"2024-04-10T07:30:14.313",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057872,1712734214343,"fUST",-500.0,0.00022184,2,"2024-04-10T07:30:14.343",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057873,1712734214376,"fUST",-500.0,0.00022184,2,"2024-04-10T07:30:14.376",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057874,1712734214405,"fUST",-500.0,0.00022184,2,"2024-04-10T07:30:14.405",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057875,1712734214435,"fUST",-500.0,0.00022184,2,"2024-04-10T07:30:14.435",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057876,1712734214466,"fUST",-500.0,0.00022184,2,"2024-04-10T07:30:14.466",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057877,1712734214495,"fUST",-500.0,0.00022184,2,"2024-04-10T07:30:14.495",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057878,1712734214527,"fUST",-500.0,0.00022184,2,"2024-04-10T07:30:14.527",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057879,1712734214557,"fUST",-546.66,0.00022184,2,"2024-04-10T07:30:14.557",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057880,1712734214586,"fUST",-500.0,0.00022184,2,"2024-04-10T07:30:14.586",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057881,1712734214614,"fUST",-500.0,0.00022184,2,"2024-04-10T07:30:14.614",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057882,1712734214643,"fUST",-500.0,0.00022184,2,"2024-04-10T07:30:14.643",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057883,1712734214673,"fUST",-503.15666256,0.00022184,2,"2024-04-10T07:30:14.673",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057884,1712734214702,"fUST",-2434.14,0.00022184,2,"2024-04-10T07:30:14.702",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057885,1712734214732,"fUST",-500.0,0.00022184,2,"2024-04-10T07:30:14.732",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057886,1712734214760,"fUST",-500.0,0.00022184,2,"2024-04-10T07:30:14.760",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057887,1712734214790,"fUST",-500.0,0.00022184,2,"2024-04-10T07:30:14.790",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057888,1712734214965,"fUST",-500.0,0.00022184,2,"2024-04-10T07:30:14.965",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057889,1712734214992,"fUST",-500.0,0.00022184,2,"2024-04-10T07:30:14.992",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057890,1712734215018,"fUST",-500.0,0.00022184,2,"2024-04-10T07:30:15.018",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057891,1712734215046,"fUST",-501.01806855,0.00022184,2,"2024-04-10T07:30:15.046",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057892,1712734215072,"fUST",-747.1,0.00022184,2,"2024-04-10T07:30:15.072",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057893,1712734215099,"fUST",-500.0,0.00022185,2,"2024-04-10T07:30:15.099",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057894,1712734215125,"fUST",-500.0,0.00022185,2,"2024-04-10T07:30:15.125",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057895,1712734215151,"fUST",-500.0,0.00022185,2,"2024-04-10T07:30:15.151",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057896,1712734215177,"fUST",-500.0,0.00022185,2,"2024-04-10T07:30:15.177",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057897,1712734215202,"fUST",-500.0,0.00022185,2,"2024-04-10T07:30:15.202",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057898,1712734215229,"fUST",-500.0,0.00022185,2,"2024-04-10T07:30:15.229",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057899,1712734215255,"fUST",-309.51535611,0.00022185,2,"2024-04-10T07:30:15.255",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057900,1712734215281,"fUST",-503.94137622,0.00022185,2,"2024-04-10T07:30:15.281",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057901,1712734215306,"fUST",-500.0,0.00022185,2,"2024-04-10T07:30:15.306",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057902,1712734215332,"fUST",-500.0,0.00022185,2,"2024-04-10T07:30:15.332",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057903,1712734215359,"fUST",-500.0,0.00022185,2,"2024-04-10T07:30:15.359",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057904,1712734215384,"fUST",-501.32595177,0.00022185,2,"2024-04-10T07:30:15.384",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057905,1712734215411,"fUST",-500.0,0.00022185,2,"2024-04-10T07:30:15.411",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057906,1712734215436,"fUST",-500.0,0.00022185,2,"2024-04-10T07:30:15.436",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057907,1712734215464,"fUST",-500.0,0.00022185,2,"2024-04-10T07:30:15.464",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057908,1712734215502,"fUST",-500.0,0.00022185,2,"2024-04-10T07:30:15.502",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057909,1712734215533,"fUST",-501.24731281,0.00022185,2,"2024-04-10T07:30:15.533",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057910,1712734215562,"fUST",-500.28658205,0.00022185,2,"2024-04-10T07:30:15.562",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057911,1712734215590,"fUST",-301.28476161,0.00022185,2,"2024-04-10T07:30:15.590",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057912,1712734215618,"fUST",-500.0,0.00022185,2,"2024-04-10T07:30:15.618",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057913,1712734215646,"fUST",-500.0,0.00022185,2,"2024-04-10T07:30:15.646",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057914,1712734215674,"fUST",-502.43028548,0.00022185,2,"2024-04-10T07:30:15.674",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057915,1712734215701,"fUST",-501.24044802,0.00022185,2,"2024-04-10T07:30:15.701",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057916,1712734215732,"fUST",-2351.87,0.00022185,2,"2024-04-10T07:30:15.732",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057917,1712734215760,"fUST",-500.0,0.00022185,2,"2024-04-10T07:30:15.760",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057918,1712734215787,"fUST",-156.231761,0.00022456,2,"2024-04-10T07:30:15.787",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057919,1712734215815,"fUST",-500.0,0.00022456,2,"2024-04-10T07:30:15.815",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057920,1712734215841,"fUST",-625.09572382,0.00022456,2,"2024-04-10T07:30:15.841",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057921,1712734215868,"fUST",-503.53892806,0.00022456,2,"2024-04-10T07:30:15.868",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057922,1712734215896,"fUST",-500.03201917,0.00022456,2,"2024-04-10T07:30:15.896",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057923,1712734215924,"fUST",-500.0,0.00022456,2,"2024-04-10T07:30:15.924",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057924,1712734215950,"fUST",-307.88566827,0.00022457,2,"2024-04-10T07:30:15.950",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057925,1712734215978,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:15.978",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057926,1712734216005,"fUST",-154.98315123,0.00022457,2,"2024-04-10T07:30:16.005",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057927,1712734216033,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:16.033",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057928,1712734216059,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:16.059",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057929,1712734216086,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:16.086",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057930,1712734216113,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:16.113",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057931,1712734216140,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:16.140",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057932,1712734216167,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:16.167",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057933,1712734216194,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:16.194",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057934,1712734216222,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:16.222",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057935,1712734216248,"fUST",-428.10313705,0.00022457,2,"2024-04-10T07:30:16.248",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057936,1712734216273,"fUST",-292.9000006,0.00022457,2,"2024-04-10T07:30:16.273",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057937,1712734216300,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:16.300",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057938,1712734216327,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:16.327",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057939,1712734216357,"fUST",-503.02102843,0.00022457,2,"2024-04-10T07:30:16.357",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057940,1712734216383,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:16.383",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057941,1712734216409,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:16.409",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057942,1712734216435,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:16.435",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057943,1712734216462,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:16.462",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057944,1712734216489,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:16.489",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057945,1712734216517,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:16.517",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057946,1712734216543,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:16.543",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057947,1712734216569,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:16.569",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057948,1712734216595,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:16.595",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057949,1712734216621,"fUST",-506.77631211,0.00022457,2,"2024-04-10T07:30:16.621",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057950,1712734216647,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:16.647",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057951,1712734216673,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:16.673",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057952,1712734216699,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:16.699",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057953,1712734216728,"fUST",-248.15,0.00022457,2,"2024-04-10T07:30:16.728",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057954,1712734216754,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:16.754",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057955,1712734216779,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:16.779",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057956,1712734216807,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:16.807",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057957,1712734216834,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:16.834",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057958,1712734216971,"fUST",-544.97,0.00022457,2,"2024-04-10T07:30:16.971",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057959,1712734216996,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:16.996",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057960,1712734217023,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:17.023",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057961,1712734217050,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:17.050",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057962,1712734217078,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:17.078",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057963,1712734217105,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:17.105",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057964,1712734217131,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:17.131",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057965,1712734217159,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:17.159",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057966,1712734217185,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:17.185",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057967,1712734217212,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:17.212",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057968,1712734217239,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:17.239",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057969,1712734217265,"fUST",-717.63,0.00022457,2,"2024-04-10T07:30:17.265",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057970,1712734217291,"fUST",-577.44,0.00022457,2,"2024-04-10T07:30:17.291",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057971,1712734217317,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:17.317",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057972,1712734217344,"fUST",-723.57,0.00022457,2,"2024-04-10T07:30:17.344",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057973,1712734217374,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:17.374",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057974,1712734217400,"fUST",-506.2,0.00022457,2,"2024-04-10T07:30:17.400",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057975,1712734217428,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:17.428",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057976,1712734217455,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:17.455",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057977,1712734217482,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:17.482",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057978,1712734217508,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:17.508",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057979,1712734217535,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:17.535",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057980,1712734217560,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:17.560",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057981,1712734217586,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:17.586",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057982,1712734217612,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:17.612",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057983,1712734217638,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:17.638",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057984,1712734217664,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:17.664",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057985,1712734217689,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:17.689",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057986,1712734217716,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:17.716",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057987,1712734217741,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:17.741",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057988,1712734217767,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:17.767",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057989,1712734217794,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:17.794",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057990,1712734217820,"fUST",-506.37580024,0.00022457,2,"2024-04-10T07:30:17.820",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057991,1712734217848,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:17.848",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057992,1712734217873,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:17.873",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057993,1712734217899,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:17.899",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057994,1712734217926,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:17.926",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057995,1712734217951,"fUST",-500.0,0.00022457,2,"2024-04-10T07:30:17.951",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057996,1712734217977,"fUST",-500.0,0.00022458,2,"2024-04-10T07:30:17.977",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057997,1712734218004,"fUST",-500.0,0.00022458,2,"2024-04-10T07:30:18.004",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057998,1712734218031,"fUST",-500.0,0.00022458,2,"2024-04-10T07:30:18.031",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322057999,1712734218056,"fUST",-500.0,0.00022458,2,"2024-04-10T07:30:18.056",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058000,1712734218082,"fUST",-500.0,0.00022458,2,"2024-04-10T07:30:18.082",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058001,1712734218109,"fUST",-500.0,0.00022458,2,"2024-04-10T07:30:18.109",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058002,1712734218134,"fUST",-500.0,0.00022458,2,"2024-04-10T07:30:18.134",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058003,1712734218161,"fUST",-500.0,0.00022458,2,"2024-04-10T07:30:18.161",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058004,1712734218186,"fUST",-500.0,0.00022458,2,"2024-04-10T07:30:18.186",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058005,1712734218214,"fUST",-500.0,0.00022458,2,"2024-04-10T07:30:18.214",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058006,1712734218240,"fUST",-546.66,0.00022458,2,"2024-04-10T07:30:18.240",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058007,1712734218266,"fUST",-500.0,0.00022458,2,"2024-04-10T07:30:18.266",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058008,1712734218292,"fUST",-500.0,0.00022458,2,"2024-04-10T07:30:18.292",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058009,1712734218319,"fUST",-2434.14,0.00022458,2,"2024-04-10T07:30:18.319",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058010,1712734218353,"fUST",-500.0,0.00022458,2,"2024-04-10T07:30:18.353",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058011,1712734218380,"fUST",-500.0,0.00022458,2,"2024-04-10T07:30:18.380",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058012,1712734218407,"fUST",-500.0,0.00022458,2,"2024-04-10T07:30:18.407",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058013,1712734218434,"fUST",-500.0,0.00022458,2,"2024-04-10T07:30:18.434",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058014,1712734218461,"fUST",-500.0,0.00022458,2,"2024-04-10T07:30:18.461",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058015,1712734218487,"fUST",-747.1,0.00022458,2,"2024-04-10T07:30:18.487",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058016,1712734218513,"fUST",-501.49941877,0.00022459,2,"2024-04-10T07:30:18.513",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058017,1712734218538,"fUST",-500.0,0.00022459,2,"2024-04-10T07:30:18.538",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058018,1712734218564,"fUST",-406.97162284,0.00022459,2,"2024-04-10T07:30:18.564",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058019,1712734218591,"fUST",-500.0,0.00022459,2,"2024-04-10T07:30:18.591",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058020,1712734218615,"fUST",-500.0,0.00022459,2,"2024-04-10T07:30:18.615",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058021,1712734218643,"fUST",-500.0,0.00022459,2,"2024-04-10T07:30:18.643",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058022,1712734218668,"fUST",-500.0,0.00022459,2,"2024-04-10T07:30:18.668",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058023,1712734218693,"fUST",-500.0,0.00022459,2,"2024-04-10T07:30:18.693",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058024,1712734218718,"fUST",-500.0,0.00022459,2,"2024-04-10T07:30:18.718",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058025,1712734218744,"fUST",-2351.87,0.00022459,2,"2024-04-10T07:30:18.744",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058026,1712734218769,"fUST",-562.38731302,0.00022459,2,"2024-04-10T07:30:18.769",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058027,1712734218797,"fUST",-32389.36415125,0.00022731,2,"2024-04-10T07:30:18.797",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058028,1712734218823,"fUST",-500.0,0.00022731,2,"2024-04-10T07:30:18.823",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058029,1712734218850,"fUST",-500.0,0.00022731,2,"2024-04-10T07:30:18.850",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058030,1712734218875,"fUST",-565.43915316,0.00022731,2,"2024-04-10T07:30:18.875",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058031,1712734218900,"fUST",-500.0,0.00022731,2,"2024-04-10T07:30:18.900",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058032,1712734219024,"fUST",-500.0,0.00022731,2,"2024-04-10T07:30:19.024",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058033,1712734219049,"fUST",-500.0,0.00022731,2,"2024-04-10T07:30:19.049",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058034,1712734219074,"fUST",-500.0,0.00022731,2,"2024-04-10T07:30:19.074",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058035,1712734219100,"fUST",-500.0,0.00022731,2,"2024-04-10T07:30:19.100",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058036,1712734219128,"fUST",-500.0,0.00022731,2,"2024-04-10T07:30:19.128",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058037,1712734219154,"fUST",-500.0,0.00022731,2,"2024-04-10T07:30:19.154",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058038,1712734219180,"fUST",-500.0,0.00022731,2,"2024-04-10T07:30:19.180",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058039,1712734219206,"fUST",-544.97,0.00022731,2,"2024-04-10T07:30:19.206",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058040,1712734219232,"fUST",-500.0,0.00022731,2,"2024-04-10T07:30:19.232",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058041,1712734219257,"fUST",-500.0,0.00022731,2,"2024-04-10T07:30:19.257",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058042,1712734219285,"fUST",-500.0,0.00022731,2,"2024-04-10T07:30:19.285",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058043,1712734219311,"fUST",-500.0,0.00022731,2,"2024-04-10T07:30:19.311",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058044,1712734219337,"fUST",-500.70197687,0.00022731,2,"2024-04-10T07:30:19.337",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058045,1712734219364,"fUST",-500.0,0.00022731,2,"2024-04-10T07:30:19.364",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058046,1712734219390,"fUST",-717.63,0.00022731,2,"2024-04-10T07:30:19.390",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058047,1712734219417,"fUST",-577.44,0.00022731,2,"2024-04-10T07:30:19.417",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058048,1712734219443,"fUST",-500.0,0.00022731,2,"2024-04-10T07:30:19.443",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058049,1712734219471,"fUST",-723.57,0.00022731,2,"2024-04-10T07:30:19.471",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058050,1712734219497,"fUST",-500.0,0.00022731,2,"2024-04-10T07:30:19.497",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058051,1712734219523,"fUST",-506.2,0.00022731,2,"2024-04-10T07:30:19.523",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058052,1712734219549,"fUST",-500.0,0.00022731,2,"2024-04-10T07:30:19.549",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058053,1712734219574,"fUST",-500.0,0.00022731,2,"2024-04-10T07:30:19.574",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058054,1712734219599,"fUST",-500.0,0.00022731,2,"2024-04-10T07:30:19.599",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058055,1712734219624,"fUST",-500.0,0.00022731,2,"2024-04-10T07:30:19.624",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058056,1712734219650,"fUST",-403.94,0.00022731,2,"2024-04-10T07:30:19.650",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058057,1712734219676,"fUST",-500.0,0.00022731,2,"2024-04-10T07:30:19.676",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058058,1712734219701,"fUST",-500.0,0.00022731,2,"2024-04-10T07:30:19.701",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058059,1712734219727,"fUST",-500.0,0.00022731,2,"2024-04-10T07:30:19.727",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058060,1712734219752,"fUST",-500.0,0.00022731,2,"2024-04-10T07:30:19.752",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058061,1712734219780,"fUST",-500.0,0.00022731,2,"2024-04-10T07:30:19.780",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058062,1712734219806,"fUST",-500.0,0.00022731,2,"2024-04-10T07:30:19.806",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058063,1712734219833,"fUST",-500.0,0.00022732,2,"2024-04-10T07:30:19.833",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058064,1712734219860,"fUST",-500.0,0.00022732,2,"2024-04-10T07:30:19.860",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058065,1712734219886,"fUST",-540.50593831,0.00022732,2,"2024-04-10T07:30:19.886",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058066,1712734219911,"fUST",-500.0,0.00022732,2,"2024-04-10T07:30:19.911",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058067,1712734219937,"fUST",-500.0,0.00022732,2,"2024-04-10T07:30:19.937",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058068,1712734219963,"fUST",-500.0,0.00022732,2,"2024-04-10T07:30:19.963",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058069,1712734219989,"fUST",-500.0,0.00022732,2,"2024-04-10T07:30:19.989",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058070,1712734220015,"fUST",-546.66,0.00022732,2,"2024-04-10T07:30:20.015",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058071,1712734220040,"fUST",-500.0,0.00022732,2,"2024-04-10T07:30:20.040",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058072,1712734220065,"fUST",-315.926741,0.00022732,2,"2024-04-10T07:30:20.065",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058073,1712734220090,"fUST",-315.926741,0.00022732,2,"2024-04-10T07:30:20.090",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058074,1712734220115,"fUST",-151.0,0.00022732,2,"2024-04-10T07:30:20.115",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058075,1712734220141,"fUST",-500.0,0.00022732,2,"2024-04-10T07:30:20.141",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058076,1712734220166,"fUST",-151.0,0.00022732,2,"2024-04-10T07:30:20.166",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058077,1712734220191,"fUST",-151.0,0.00022732,2,"2024-04-10T07:30:20.191",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058078,1712734220217,"fUST",-220.631003,0.00022732,2,"2024-04-10T07:30:20.217",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058079,1712734220244,"fUST",-2434.14,0.00022732,2,"2024-04-10T07:30:20.244",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058080,1712734220271,"fUST",-151.0,0.00022732,2,"2024-04-10T07:30:20.271",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058081,1712734220297,"fUST",-151.0,0.00022732,2,"2024-04-10T07:30:20.297",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058082,1712734220323,"fUST",-412.18,0.00022732,2,"2024-04-10T07:30:20.323",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058083,1712734220349,"fUST",-151.0,0.00022732,2,"2024-04-10T07:30:20.349",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058084,1712734220380,"fUST",-500.0,0.00022732,2,"2024-04-10T07:30:20.380",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058085,1712734220407,"fUST",-151.0,0.00022732,2,"2024-04-10T07:30:20.407",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058086,1712734220434,"fUST",-3355.513882,0.00022732,2,"2024-04-10T07:30:20.434",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058087,1712734220463,"fUST",-3355.513882,0.00022732,2,"2024-04-10T07:30:20.463",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058088,1712734220489,"fUST",-151.0,0.00022732,2,"2024-04-10T07:30:20.489",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058089,1712734220516,"fUST",-151.0,0.00022732,2,"2024-04-10T07:30:20.516",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058090,1712734220542,"fUST",-500.0,0.00022732,2,"2024-04-10T07:30:20.542",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058091,1712734220570,"fUST",-500.0,0.00022732,2,"2024-04-10T07:30:20.570",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058092,1712734220596,"fUST",-151.0,0.00022732,2,"2024-04-10T07:30:20.596",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058093,1712734220624,"fUST",-747.1,0.00022732,2,"2024-04-10T07:30:20.624",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058094,1712734220651,"fUST",-591.12399904,0.00022733,2,"2024-04-10T07:30:20.651",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058095,1712734220677,"fUST",-500.0,0.00022733,2,"2024-04-10T07:30:20.677",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058096,1712734220703,"fUST",-230.05888057,0.00022733,2,"2024-04-10T07:30:20.703",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058097,1712734220730,"fUST",-500.0,0.00022733,2,"2024-04-10T07:30:20.730",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058098,1712734220757,"fUST",-500.0,0.00022733,2,"2024-04-10T07:30:20.757",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058099,1712734220784,"fUST",-2351.87,0.00022733,2,"2024-04-10T07:30:20.784",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058100,1712734220811,"fUST",-154.98315123,0.00022842,2,"2024-04-10T07:30:20.811",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058101,1712734220837,"fUST",-2000.0,0.00022905,2,"2024-04-10T07:30:20.837",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058102,1712734220864,"fUST",-3081.62630225,0.00023,3,"2024-04-10T07:30:20.864",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058103,1712734220890,"fUST",-151.0,0.00023,2,"2024-04-10T07:30:20.890",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058104,1712734220916,"fUST",-203.24,0.00023005,2,"2024-04-10T07:30:20.916",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058105,1712734220943,"fUST",-151.0,0.00023005,2,"2024-04-10T07:30:20.943",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058106,1712734221076,"fUST",-500.0,0.00023005,2,"2024-04-10T07:30:21.076",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058107,1712734221104,"fUST",-151.0,0.00023005,2,"2024-04-10T07:30:21.104",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058108,1712734221134,"fUST",-500.0,0.00023005,2,"2024-04-10T07:30:21.134",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058109,1712734221162,"fUST",-500.0,0.00023005,2,"2024-04-10T07:30:21.162",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058110,1712734221189,"fUST",-500.0,0.00023005,2,"2024-04-10T07:30:21.189",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058111,1712734221217,"fUST",-500.0,0.00023005,2,"2024-04-10T07:30:21.217",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058112,1712734221244,"fUST",-500.0,0.00023005,2,"2024-04-10T07:30:21.244",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058113,1712734221272,"fUST",-544.97,0.00023005,2,"2024-04-10T07:30:21.272",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058114,1712734221299,"fUST",-500.0,0.00023005,2,"2024-04-10T07:30:21.299",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058115,1712734221325,"fUST",-485.1440434,0.00023005,2,"2024-04-10T07:30:21.325",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058116,1712734221352,"fUST",-500.0,0.00023005,2,"2024-04-10T07:30:21.352",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058117,1712734221383,"fUST",-500.0,0.00023005,2,"2024-04-10T07:30:21.383",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058118,1712734221410,"fUST",-315.926741,0.00023005,2,"2024-04-10T07:30:21.410",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058119,1712734221437,"fUST",-500.0,0.00023005,2,"2024-04-10T07:30:21.437",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058120,1712734221467,"fUST",-315.926741,0.00023005,2,"2024-04-10T07:30:21.467",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058121,1712734221494,"fUST",-151.0,0.00023005,2,"2024-04-10T07:30:21.494",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058122,1712734221522,"fUST",-717.63,0.00023005,2,"2024-04-10T07:30:21.522",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058123,1712734221549,"fUST",-577.44,0.00023005,2,"2024-04-10T07:30:21.549",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058124,1712734221577,"fUST",-723.57,0.00023005,2,"2024-04-10T07:30:21.577",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058125,1712734221605,"fUST",-500.0,0.00023005,2,"2024-04-10T07:30:21.605",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058126,1712734221631,"fUST",-506.2,0.00023005,2,"2024-04-10T07:30:21.631",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058127,1712734221658,"fUST",-500.0,0.00023005,2,"2024-04-10T07:30:21.658",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058128,1712734221685,"fUST",-500.0,0.00023005,2,"2024-04-10T07:30:21.685",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058129,1712734221711,"fUST",-151.0,0.00023005,2,"2024-04-10T07:30:21.711",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058130,1712734221739,"fUST",-151.0,0.00023005,2,"2024-04-10T07:30:21.739",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058131,1712734221767,"fUST",-500.0,0.00023005,2,"2024-04-10T07:30:21.767",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058132,1712734221794,"fUST",-151.0,0.00023005,2,"2024-04-10T07:30:21.794",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058133,1712734221821,"fUST",-151.0,0.00023005,2,"2024-04-10T07:30:21.821",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058134,1712734221849,"fUST",-644.21022522,0.00023005,2,"2024-04-10T07:30:21.849",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058135,1712734221877,"fUST",-151.0,0.00023005,2,"2024-04-10T07:30:21.877",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058136,1712734221904,"fUST",-151.0,0.00023005,2,"2024-04-10T07:30:21.904",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058137,1712734221930,"fUST",-3355.513882,0.00023005,2,"2024-04-10T07:30:21.930",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058138,1712734221956,"fUST",-3355.513882,0.00023005,2,"2024-04-10T07:30:21.956",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058139,1712734221984,"fUST",-151.0,0.00023005,2,"2024-04-10T07:30:21.984",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058140,1712734222012,"fUST",-151.0,0.00023005,2,"2024-04-10T07:30:22.012",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058141,1712734222041,"fUST",-500.0,0.00023005,2,"2024-04-10T07:30:22.041",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058142,1712734222069,"fUST",-500.0,0.00023005,2,"2024-04-10T07:30:22.069",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058143,1712734222096,"fUST",-151.0,0.00023006,2,"2024-04-10T07:30:22.096",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058144,1712734222127,"fUST",-500.0,0.00023006,2,"2024-04-10T07:30:22.127",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058145,1712734222154,"fUST",-500.0,0.00023006,2,"2024-04-10T07:30:22.154",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058146,1712734222180,"fUST",-500.0,0.00023006,2,"2024-04-10T07:30:22.180",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058147,1712734222208,"fUST",-500.0,0.00023006,2,"2024-04-10T07:30:22.208",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058148,1712734222237,"fUST",-500.0,0.00023006,2,"2024-04-10T07:30:22.237",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058149,1712734222266,"fUST",-546.66,0.00023006,2,"2024-04-10T07:30:22.266",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058150,1712734222293,"fUST",-500.0,0.00023006,2,"2024-04-10T07:30:22.293",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058151,1712734222319,"fUST",-500.0,0.00023006,2,"2024-04-10T07:30:22.319",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058152,1712734222347,"fUST",-2434.14,0.00023006,2,"2024-04-10T07:30:22.347",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058153,1712734222380,"fUST",-500.0,0.00023006,2,"2024-04-10T07:30:22.380",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058154,1712734222409,"fUST",-500.0,0.00023006,2,"2024-04-10T07:30:22.409",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058155,1712734222436,"fUST",-500.0,0.00023007,2,"2024-04-10T07:30:22.436",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058156,1712734222466,"fUST",-151.719355,0.00023007,2,"2024-04-10T07:30:22.466",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058157,1712734222495,"fUST",-2351.87,0.00023007,2,"2024-04-10T07:30:22.495",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058158,1712734222522,"fUST",-420.0,0.00023013,2,"2024-04-10T07:30:22.522",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058159,1712734222549,"fUST",-153.0,0.00023014,2,"2024-04-10T07:30:22.549",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058160,1712734222575,"fUST",-170.0,0.00023014,2,"2024-04-10T07:30:22.575",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058161,1712734222601,"fUST",-1133.07593666,0.00023049,2,"2024-04-10T07:30:22.601",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058162,1712734222628,"fUST",-151.0,0.00023181,2,"2024-04-10T07:30:22.628",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058163,1712734222657,"fUST",-154.98315123,0.00023227,2,"2024-04-10T07:30:22.657",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058164,1712734222685,"fUST",-420.0,0.00023276,2,"2024-04-10T07:30:22.685",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058165,1712734222714,"fUST",-281.928629,0.00023278,2,"2024-04-10T07:30:22.714",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058166,1712734222741,"fUST",-500.0,0.00023279,2,"2024-04-10T07:30:22.741",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058167,1712734222768,"fUST",-500.0,0.00023279,2,"2024-04-10T07:30:22.768",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058168,1712734222795,"fUST",-500.0,0.00023279,2,"2024-04-10T07:30:22.795",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058169,1712734222825,"fUST",-500.0,0.00023279,2,"2024-04-10T07:30:22.825",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058170,1712734222854,"fUST",-544.97,0.00023279,2,"2024-04-10T07:30:22.854",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058171,1712734222881,"fUST",-499.41723378,0.00023279,2,"2024-04-10T07:30:22.881",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058172,1712734222908,"fUST",-500.0,0.00023279,2,"2024-04-10T07:30:22.908",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058173,1712734222935,"fUST",-500.0,0.00023279,2,"2024-04-10T07:30:22.935",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058174,1712734222962,"fUST",-315.926741,0.00023279,2,"2024-04-10T07:30:22.962",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058175,1712734222990,"fUST",-500.0,0.00023279,2,"2024-04-10T07:30:22.990",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058176,1712734223017,"fUST",-315.926741,0.00023279,2,"2024-04-10T07:30:23.017",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058177,1712734223045,"fUST",-151.0,0.00023279,2,"2024-04-10T07:30:23.045",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058178,1712734223073,"fUST",-717.63,0.00023279,2,"2024-04-10T07:30:23.073",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058179,1712734223100,"fUST",-577.44,0.00023279,2,"2024-04-10T07:30:23.100",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058180,1712734223274,"fUST",-723.57,0.00023279,2,"2024-04-10T07:30:23.274",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058181,1712734223303,"fUST",-500.0,0.00023279,2,"2024-04-10T07:30:23.303",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058182,1712734223332,"fUST",-506.2,0.00023279,2,"2024-04-10T07:30:23.332",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058183,1712734223363,"fUST",-500.0,0.00023279,2,"2024-04-10T07:30:23.363",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058184,1712734223391,"fUST",-500.0,0.00023279,2,"2024-04-10T07:30:23.391",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058185,1712734223419,"fUST",-151.0,0.00023279,2,"2024-04-10T07:30:23.419",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058186,1712734223447,"fUST",-151.674312,0.00023279,2,"2024-04-10T07:30:23.447",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058187,1712734223477,"fUST",-237.14837632,0.00023279,2,"2024-04-10T07:30:23.477",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058188,1712734223505,"fUST",-151.0,0.00023279,2,"2024-04-10T07:30:23.505",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058189,1712734223532,"fUST",-3355.513882,0.00023279,2,"2024-04-10T07:30:23.532",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058190,1712734223559,"fUST",-3355.513882,0.00023279,2,"2024-04-10T07:30:23.559",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058191,1712734223586,"fUST",-151.0,0.00023279,2,"2024-04-10T07:30:23.586",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058192,1712734223613,"fUST",-500.0,0.00023279,2,"2024-04-10T07:30:23.613",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058193,1712734223646,"fUST",-151.0,0.0002328,2,"2024-04-10T07:30:23.646",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058194,1712734223673,"fUST",-151.0,0.0002328,2,"2024-04-10T07:30:23.673",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058195,1712734223699,"fUST",-151.0,0.0002328,2,"2024-04-10T07:30:23.699",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058196,1712734223729,"fUST",-151.0,0.0002328,2,"2024-04-10T07:30:23.729",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058197,1712734223755,"fUST",-500.0,0.0002328,2,"2024-04-10T07:30:23.755",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058198,1712734223782,"fUST",-518.71,0.0002328,2,"2024-04-10T07:30:23.782",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058199,1712734223809,"fUST",-500.0,0.0002328,2,"2024-04-10T07:30:23.809",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058200,1712734223836,"fUST",-500.0,0.0002328,2,"2024-04-10T07:30:23.836",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058201,1712734223862,"fUST",-605.53153774,0.0002328,2,"2024-04-10T07:30:23.862",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058202,1712734223890,"fUST",-546.66,0.0002328,2,"2024-04-10T07:30:23.890",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058203,1712734223920,"fUST",-429.20825194,0.0002328,2,"2024-04-10T07:30:23.920",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058204,1712734223946,"fUST",-500.0,0.0002328,2,"2024-04-10T07:30:23.946",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058205,1712734223975,"fUST",-2434.14,0.0002328,2,"2024-04-10T07:30:23.975",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058206,1712734224002,"fUST",-500.0,0.0002328,2,"2024-04-10T07:30:24.002",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058207,1712734224030,"fUST",-151.611987,0.00023281,2,"2024-04-10T07:30:24.030",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058208,1712734224057,"fUST",-151.0,0.00023281,2,"2024-04-10T07:30:24.057",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058209,1712734224083,"fUST",-500.0,0.00023281,2,"2024-04-10T07:30:24.083",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058210,1712734224113,"fUST",-2351.87,0.00023281,2,"2024-04-10T07:30:24.113",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058211,1712734224141,"fUST",-179.0762548,0.00023288,2,"2024-04-10T07:30:24.141",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058212,1712734224169,"fUST",-500.0,0.00023553,2,"2024-04-10T07:30:24.169",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058213,1712734224197,"fUST",-500.0,0.00023553,2,"2024-04-10T07:30:24.197",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058214,1712734224227,"fUST",-276.0,0.00023553,2,"2024-04-10T07:30:24.227",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058215,1712734224254,"fUST",-500.0,0.00023553,2,"2024-04-10T07:30:24.254",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058216,1712734224283,"fUST",-544.97,0.00023553,2,"2024-04-10T07:30:24.283",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058217,1712734224312,"fUST",-500.0,0.00023553,2,"2024-04-10T07:30:24.312",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058218,1712734224341,"fUST",-500.0,0.00023553,2,"2024-04-10T07:30:24.341",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058219,1712734224373,"fUST",-500.0,0.00023553,2,"2024-04-10T07:30:24.373",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058220,1712734224401,"fUST",-717.63,0.00023553,2,"2024-04-10T07:30:24.401",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058221,1712734224429,"fUST",-577.44,0.00023553,2,"2024-04-10T07:30:24.429",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058222,1712734224462,"fUST",-723.57,0.00023553,2,"2024-04-10T07:30:24.462",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058223,1712734224497,"fUST",-367.5340117,0.00023553,2,"2024-04-10T07:30:24.497",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058224,1712734224526,"fUST",-506.2,0.00023553,2,"2024-04-10T07:30:24.526",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058225,1712734224556,"fUST",-500.0,0.00023553,2,"2024-04-10T07:30:24.556",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058226,1712734224584,"fUST",-513.62429549,0.00023553,2,"2024-04-10T07:30:24.584",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058227,1712734224612,"fUST",-500.0,0.00023553,2,"2024-04-10T07:30:24.612",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058228,1712734224638,"fUST",-151.0,0.00023554,2,"2024-04-10T07:30:24.638",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058229,1712734224664,"fUST",-185.816553,0.00023554,2,"2024-04-10T07:30:24.664",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058230,1712734224690,"fUST",-151.0,0.00023554,2,"2024-04-10T07:30:24.690",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058231,1712734224719,"fUST",-390.52721252,0.00023554,2,"2024-04-10T07:30:24.719",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058232,1712734224745,"fUST",-151.0,0.00023554,2,"2024-04-10T07:30:24.745",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058233,1712734224771,"fUST",-500.0,0.00023554,2,"2024-04-10T07:30:24.771",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058234,1712734224800,"fUST",-500.0,0.00023554,2,"2024-04-10T07:30:24.800",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058235,1712734224828,"fUST",-546.66,0.00023554,2,"2024-04-10T07:30:24.828",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058236,1712734224863,"fUST",-315.926741,0.00023554,2,"2024-04-10T07:30:24.863",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058237,1712734224894,"fUST",-315.926741,0.00023554,2,"2024-04-10T07:30:24.894",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058238,1712734224920,"fUST",-151.0,0.00023554,2,"2024-04-10T07:30:24.920",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058239,1712734224948,"fUST",-500.0,0.00023554,2,"2024-04-10T07:30:24.948",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058240,1712734224977,"fUST",-151.0,0.00023554,2,"2024-04-10T07:30:24.977",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058241,1712734225005,"fUST",-2434.14,0.00023554,2,"2024-04-10T07:30:25.005",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058242,1712734225031,"fUST",-151.0,0.00023554,2,"2024-04-10T07:30:25.031",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058243,1712734225061,"fUST",-500.0,0.00023554,2,"2024-04-10T07:30:25.061",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058244,1712734225087,"fUST",-3355.513882,0.00023554,2,"2024-04-10T07:30:25.087",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058245,1712734225115,"fUST",-3355.513882,0.00023554,2,"2024-04-10T07:30:25.115",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058246,1712734225142,"fUST",-151.0,0.00023554,2,"2024-04-10T07:30:25.142",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058247,1712734225169,"fUST",-154.970933,0.00023555,2,"2024-04-10T07:30:25.169",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058248,1712734225197,"fUST",-500.0,0.00023555,2,"2024-04-10T07:30:25.197",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058249,1712734225224,"fUST",-2351.87,0.00023555,2,"2024-04-10T07:30:25.224",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058250,1712734225252,"fUST",-333.02788069,0.00023556,2,"2024-04-10T07:30:25.252",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058251,1712734225278,"fUST",-154.98315123,0.00023612,2,"2024-04-10T07:30:25.278",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058252,1712734225305,"fUST",-151.0,0.00023671,2,"2024-04-10T07:30:25.305",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058253,1712734225437,"fUST",-500.0,0.00023827,2,"2024-04-10T07:30:25.437",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058254,1712734225468,"fUST",-500.0,0.00023827,2,"2024-04-10T07:30:25.468",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058255,1712734225495,"fUST",-500.0,0.00023827,2,"2024-04-10T07:30:25.495",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058256,1712734225522,"fUST",-544.97,0.00023827,2,"2024-04-10T07:30:25.522",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058257,1712734225549,"fUST",-500.0,0.00023827,2,"2024-04-10T07:30:25.549",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058258,1712734225578,"fUST",-500.0,0.00023827,2,"2024-04-10T07:30:25.578",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058259,1712734225609,"fUST",-500.0,0.00023827,2,"2024-04-10T07:30:25.609",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058260,1712734225641,"fUST",-717.63,0.00023827,2,"2024-04-10T07:30:25.641",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058261,1712734225668,"fUST",-577.44,0.00023827,2,"2024-04-10T07:30:25.668",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058262,1712734225709,"fUST",-723.57,0.00023827,2,"2024-04-10T07:30:25.709",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058263,1712734225742,"fUST",-506.2,0.00023827,2,"2024-04-10T07:30:25.742",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058264,1712734225773,"fUST",-500.0,0.00023827,2,"2024-04-10T07:30:25.773",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058265,1712734225803,"fUST",-151.0,0.00023828,2,"2024-04-10T07:30:25.803",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058266,1712734225832,"fUST",-500.0,0.00023828,2,"2024-04-10T07:30:25.832",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058267,1712734225862,"fUST",-500.0,0.00023828,2,"2024-04-10T07:30:25.862",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058268,1712734225890,"fUST",-546.66,0.00023828,2,"2024-04-10T07:30:25.890",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058269,1712734225917,"fUST",-500.0,0.00023828,2,"2024-04-10T07:30:25.917",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058270,1712734225945,"fUST",-2434.14,0.00023828,2,"2024-04-10T07:30:25.945",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058271,1712734225976,"fUST",-500.0,0.00023828,2,"2024-04-10T07:30:25.976",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058272,1712734226004,"fUST",-500.0,0.00023829,2,"2024-04-10T07:30:26.004",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058273,1712734226034,"fUST",-2351.87,0.00023829,2,"2024-04-10T07:30:26.034",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058274,1712734226063,"fUST",-668.51092387,0.00023922,2,"2024-04-10T07:30:26.063",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058275,1712734226091,"fUST",-154.98315123,0.00023997,2,"2024-04-10T07:30:26.091",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058276,1712734226220,"fUST",1617.59849486,0.00021001,2,"2024-04-10T07:30:26.220",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058277,1712734226260,"fUST",400.0,0.00021001,2,"2024-04-10T07:30:26.260",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058278,1712734226295,"fUST",151.0,0.00022732,2,"2024-04-10T07:30:26.295",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058279,1712734226349,"fUST",364.74168,0.00021162,2,"2024-04-10T07:30:26.349",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058280,1712734226397,"fUST",200.5898481,0.00021321,2,"2024-04-10T07:30:26.397",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058281,1712734226429,"fUST",158.55609735,0.00022071,2,"2024-04-10T07:30:26.429",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058282,1712734226546,"fUST",1553.00181422,0.00022631,2,"2024-04-10T07:30:26.546",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058283,1712734226591,"fUST",1553.00181421,0.00023248,2,"2024-04-10T07:30:26.591",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058284,1712734226676,"fUST",1553.00181421,0.00023864,2,"2024-04-10T07:30:26.676",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058285,1712734226707,"fUST",500.0,0.00022183,2,"2024-04-10T07:30:26.707",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058286,1712734228447,"fUST",505.76983174,0.00022457,2,"2024-04-10T07:30:28.447",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058330,1712734232214,"fUST",-200.0,0.00023368,2,"2024-04-10T07:30:32.214",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058332,1712734232225,"fUST",-834.21990251,0.00024092,2,"2024-04-10T07:30:32.225",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058334,1712734232235,"fUST",-500.0,0.00024101,2,"2024-04-10T07:30:32.235",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058336,1712734232244,"fUST",-298.22102211,0.00024101,2,"2024-04-10T07:30:32.244",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058338,1712734232254,"fUST",-544.97,0.00024101,2,"2024-04-10T07:30:32.254",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058340,1712734232263,"fUST",-500.0,0.00024101,2,"2024-04-10T07:30:32.263",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058342,1712734232272,"fUST",-500.0,0.00024101,2,"2024-04-10T07:30:32.272",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058343,1712734232282,"fUST",-315.926741,0.00024101,2,"2024-04-10T07:30:32.282",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058344,1712734232291,"fUST",-500.0,0.00024101,2,"2024-04-10T07:30:32.291",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058345,1712734232301,"fUST",-315.926741,0.00024101,2,"2024-04-10T07:30:32.301",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058347,1712734232310,"fUST",-151.0,0.00024101,2,"2024-04-10T07:30:32.310",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058349,1712734232319,"fUST",-717.63,0.00024101,2,"2024-04-10T07:30:32.319",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058350,1712734232328,"fUST",-577.44,0.00024101,2,"2024-04-10T07:30:32.328",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058352,1712734232337,"fUST",-723.57,0.00024101,2,"2024-04-10T07:30:32.337",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058353,1712734232346,"fUST",-506.2,0.00024101,2,"2024-04-10T07:30:32.346",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058355,1712734232359,"fUST",-282.187828,0.00024101,2,"2024-04-10T07:30:32.359",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058357,1712734232368,"fUST",-3355.513882,0.00024101,2,"2024-04-10T07:30:32.368",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058359,1712734232377,"fUST",-3355.513882,0.00024101,2,"2024-04-10T07:30:32.377",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058360,1712734232387,"fUST",-151.0,0.00024101,2,"2024-04-10T07:30:32.387",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058361,1712734232397,"fUST",-500.0,0.00024101,2,"2024-04-10T07:30:32.397",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058362,1712734232406,"fUST",-151.0,0.00024102,2,"2024-04-10T07:30:32.406",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058363,1712734232415,"fUST",-199.388729,0.00024102,2,"2024-04-10T07:30:32.415",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058364,1712734232424,"fUST",-500.0,0.00024102,2,"2024-04-10T07:30:32.424",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058365,1712734232435,"fUST",-500.0,0.00024102,2,"2024-04-10T07:30:32.435",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058366,1712734232446,"fUST",-546.66,0.00024102,2,"2024-04-10T07:30:32.446",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058367,1712734232454,"fUST",-413.77055468,0.00024102,2,"2024-04-10T07:30:32.454",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058368,1712734232464,"fUST",-151.0,0.00024102,2,"2024-04-10T07:30:32.464",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058369,1712734232475,"fUST",-2434.14,0.00024102,2,"2024-04-10T07:30:32.475",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058370,1712734232484,"fUST",-500.0,0.00024102,2,"2024-04-10T07:30:32.484",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058371,1712734232493,"fUST",-151.0,0.00024103,2,"2024-04-10T07:30:32.493",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058372,1712734232503,"fUST",-500.0,0.00024103,2,"2024-04-10T07:30:32.503",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058373,1712734232514,"fUST",-2351.87,0.00024103,2,"2024-04-10T07:30:32.514",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058374,1712734232524,"fUST",-172.0,0.00024164,2,"2024-04-10T07:30:32.524",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058375,1712734232534,"fUST",-645.65379683,0.00024202,2,"2024-04-10T07:30:32.534",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058376,1712734232543,"fUST",-500.0,0.00024375,2,"2024-04-10T07:30:32.543",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058377,1712734232553,"fUST",-544.97,0.00024375,2,"2024-04-10T07:30:32.553",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058378,1712734232563,"fUST",-500.0,0.00024375,2,"2024-04-10T07:30:32.563",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058379,1712734232573,"fUST",-500.0,0.00024375,2,"2024-04-10T07:30:32.573",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058380,1712734232584,"fUST",-500.0,0.00024375,2,"2024-04-10T07:30:32.584",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058381,1712734232594,"fUST",-717.63,0.00024375,2,"2024-04-10T07:30:32.594",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058382,1712734232604,"fUST",-577.44,0.00024375,2,"2024-04-10T07:30:32.604",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058383,1712734232614,"fUST",-723.57,0.00024375,2,"2024-04-10T07:30:32.614",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058384,1712734232623,"fUST",-506.2,0.00024375,2,"2024-04-10T07:30:32.623",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058385,1712734232632,"fUST",-500.0,0.00024375,2,"2024-04-10T07:30:32.632",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058386,1712734232641,"fUST",-159.162069,0.00024376,2,"2024-04-10T07:30:32.641",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058387,1712734232651,"fUST",-500.0,0.00024376,2,"2024-04-10T07:30:32.651",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058388,1712734232661,"fUST",-500.0,0.00024376,2,"2024-04-10T07:30:32.661",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058389,1712734232670,"fUST",-546.66,0.00024376,2,"2024-04-10T07:30:32.670",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058390,1712734232680,"fUST",-2434.14,0.00024376,2,"2024-04-10T07:30:32.680",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058391,1712734232691,"fUST",-500.0,0.00024376,2,"2024-04-10T07:30:32.691",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058392,1712734232701,"fUST",-500.0,0.00024377,2,"2024-04-10T07:30:32.701",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058393,1712734232712,"fUST",-2351.87,0.00024377,2,"2024-04-10T07:30:32.712",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058394,1712734232722,"fUST",-3355.513882,0.00024377,2,"2024-04-10T07:30:32.722",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058395,1712734232733,"fUST",-3355.513882,0.00024377,2,"2024-04-10T07:30:32.733",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058396,1712734232743,"fUST",-151.0,0.00024377,2,"2024-04-10T07:30:32.743",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058397,1712734232754,"fUST",-154.98315123,0.00024382,2,"2024-04-10T07:30:32.754",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058398,1712734232765,"fUST",-151.0,0.00024398,2,"2024-04-10T07:30:32.765",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058399,1712734232776,"fUST",-1553.00181421,0.00024481,2,"2024-04-10T07:30:32.776",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058400,1712734232788,"fUST",-315.926741,0.0002455,2,"2024-04-10T07:30:32.788",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058401,1712734232798,"fUST",-315.926741,0.0002455,2,"2024-04-10T07:30:32.798",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058402,1712734232809,"fUST",-151.0,0.0002455,2,"2024-04-10T07:30:32.809",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058403,1712734232819,"fUST",-10000.0,0.00024644,2,"2024-04-10T07:30:32.819",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058404,1712734232828,"fUST",-151.0,0.00024644,2,"2024-04-10T07:30:32.828",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058405,1712734232838,"fUST",-151.0,0.00024644,2,"2024-04-10T07:30:32.838",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058406,1712734232847,"fUST",-448.94,0.00024649,2,"2024-04-10T07:30:32.847",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058407,1712734232856,"fUST",-544.97,0.00024649,2,"2024-04-10T07:30:32.856",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058408,1712734232866,"fUST",-500.0,0.00024649,2,"2024-04-10T07:30:32.866",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058409,1712734232875,"fUST",-500.0,0.00024649,2,"2024-04-10T07:30:32.875",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058410,1712734232884,"fUST",-500.0,0.00024649,2,"2024-04-10T07:30:32.884",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058411,1712734232894,"fUST",-717.63,0.00024649,2,"2024-04-10T07:30:32.894",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058412,1712734232903,"fUST",-577.44,0.00024649,2,"2024-04-10T07:30:32.903",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058413,1712734232912,"fUST",-723.57,0.00024649,2,"2024-04-10T07:30:32.912",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058414,1712734232921,"fUST",-506.2,0.00024649,2,"2024-04-10T07:30:32.921",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058415,1712734232931,"fUST",-500.0,0.00024649,2,"2024-04-10T07:30:32.931",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058416,1712734232941,"fUST",-500.0,0.0002465,2,"2024-04-10T07:30:32.941",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058417,1712734232950,"fUST",-500.0,0.0002465,2,"2024-04-10T07:30:32.950",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058418,1712734232960,"fUST",-546.66,0.0002465,2,"2024-04-10T07:30:32.960",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058419,1712734232970,"fUST",-2434.14,0.0002465,2,"2024-04-10T07:30:32.970",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058420,1712734232981,"fUST",-500.0,0.0002465,2,"2024-04-10T07:30:32.981",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058421,1712734232991,"fUST",-500.0,0.00024651,2,"2024-04-10T07:30:32.991",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058422,1712734233003,"fUST",-2351.87,0.00024651,2,"2024-04-10T07:30:33.003",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058423,1712734233013,"fUST",-380.0,0.00024658,2,"2024-04-10T07:30:33.013",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058424,1712734233023,"fUST",-154.98315123,0.00024767,2,"2024-04-10T07:30:33.023",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058425,1712734233033,"fUST",-978.45461094,0.00024767,2,"2024-04-10T07:30:33.033",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058461,1712734238271,"fUST",-250.0,0.00024767,2,"2024-04-10T07:30:38.271",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058463,1712734238283,"fUST",-2127.05927106,0.00024767,2,"2024-04-10T07:30:38.283",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058465,1712734238292,"fUST",-3355.513882,0.00024767,2,"2024-04-10T07:30:38.292",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058466,1712734238302,"fUST",-151.0,0.00024767,2,"2024-04-10T07:30:38.302",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058467,1712734238311,"fUST",-19966.53882765,0.0002488,2,"2024-04-10T07:30:38.311",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058468,1712734238321,"fUST",-151.0,0.00024923,2,"2024-04-10T07:30:38.321",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058469,1712734238330,"fUST",-544.97,0.00024923,2,"2024-04-10T07:30:38.330",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058470,1712734238340,"fUST",-500.0,0.00024923,2,"2024-04-10T07:30:38.340",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058471,1712734238350,"fUST",-426.01192026,0.00024923,2,"2024-04-10T07:30:38.350",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058472,1712734238364,"fUST",-315.926741,0.00024923,2,"2024-04-10T07:30:38.364",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058473,1712734238373,"fUST",-500.0,0.00024923,2,"2024-04-10T07:30:38.373",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058474,1712734238383,"fUST",-315.926741,0.00024923,2,"2024-04-10T07:30:38.383",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058475,1712734238392,"fUST",-151.0,0.00024923,2,"2024-04-10T07:30:38.392",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058476,1712734238402,"fUST",-717.63,0.00024923,2,"2024-04-10T07:30:38.402",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058477,1712734238412,"fUST",-577.44,0.00024923,2,"2024-04-10T07:30:38.412",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058478,1712734238423,"fUST",-723.57,0.00024923,2,"2024-04-10T07:30:38.423",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058479,1712734238433,"fUST",-506.2,0.00024923,2,"2024-04-10T07:30:38.433",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058480,1712734238442,"fUST",-500.0,0.00024923,2,"2024-04-10T07:30:38.442",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058481,1712734238452,"fUST",-500.0,0.00024924,2,"2024-04-10T07:30:38.452",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058482,1712734238462,"fUST",-500.0,0.00024924,2,"2024-04-10T07:30:38.462",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058483,1712734238471,"fUST",-546.66,0.00024924,2,"2024-04-10T07:30:38.471",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058485,1712734238480,"fUST",-2434.14,0.00024924,2,"2024-04-10T07:30:38.480",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058487,1712734238490,"fUST",-500.0,0.00024924,2,"2024-04-10T07:30:38.490",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058489,1712734238499,"fUST",-151.0,0.00024925,2,"2024-04-10T07:30:38.499",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058491,1712734238508,"fUST",-500.0,0.00024925,2,"2024-04-10T07:30:38.508",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058493,1712734238517,"fUST",-2351.87,0.00024925,2,"2024-04-10T07:30:38.517",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058495,1712734238526,"fUST",-6002.86962,0.00025,2,"2024-04-10T07:30:38.526",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058497,1712734238535,"fUST",-1012.68584203,0.00025,2,"2024-04-10T07:30:38.535",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058499,1712734238544,"fUST",-151.0,0.00025,2,"2024-04-10T07:30:38.544",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058501,1712734238553,"fUST",-587.0,0.00025029,2,"2024-04-10T07:30:38.553",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058503,1712734238562,"fUST",-1553.00181421,0.00025097,2,"2024-04-10T07:30:38.562",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058505,1712734238572,"fUST",-154.98315123,0.00025152,2,"2024-04-10T07:30:38.572",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058507,1712734238581,"fUST",-487.52871714,0.00025171,2,"2024-04-10T07:30:38.581",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058509,1712734238590,"fUST",-8139.51448875,0.00025172,2,"2024-04-10T07:30:38.590",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058511,1712734238599,"fUST",-151.0,0.00025172,2,"2024-04-10T07:30:38.599",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058513,1712734238609,"fUST",-315.926741,0.00025172,2,"2024-04-10T07:30:38.609",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058515,1712734238618,"fUST",-315.926741,0.00025172,2,"2024-04-10T07:30:38.618",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058517,1712734238627,"fUST",-242.992108,0.00025172,2,"2024-04-10T07:30:38.627",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058519,1712734238636,"fUST",-3355.513882,0.00025172,2,"2024-04-10T07:30:38.636",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058521,1712734238645,"fUST",-3355.513882,0.00025172,2,"2024-04-10T07:30:38.645",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058523,1712734238655,"fUST",-267.369852,0.00025172,2,"2024-04-10T07:30:38.655",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058525,1712734238664,"fUST",-500.0,0.00025197,2,"2024-04-10T07:30:38.664",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058527,1712734238673,"fUST",-220.22760662,0.00025197,2,"2024-04-10T07:30:38.673",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058529,1712734238682,"fUST",-544.97,0.00025197,2,"2024-04-10T07:30:38.682",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058531,1712734238691,"fUST",-500.0,0.00025197,2,"2024-04-10T07:30:38.691",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058534,1712734238702,"fUST",-500.0,0.00025197,2,"2024-04-10T07:30:38.702",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058535,1712734238712,"fUST",-717.63,0.00025197,2,"2024-04-10T07:30:38.712",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058537,1712734238722,"fUST",-577.44,0.00025197,2,"2024-04-10T07:30:38.722",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058540,1712734238733,"fUST",-723.57,0.00025197,2,"2024-04-10T07:30:38.733",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058541,1712734238742,"fUST",-506.2,0.00025197,2,"2024-04-10T07:30:38.742",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058543,1712734238751,"fUST",-500.0,0.00025197,2,"2024-04-10T07:30:38.751",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058545,1712734238760,"fUST",-500.0,0.00025198,2,"2024-04-10T07:30:38.760",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058547,1712734238770,"fUST",-500.0,0.00025198,2,"2024-04-10T07:30:38.770",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058549,1712734238780,"fUST",-546.66,0.00025198,2,"2024-04-10T07:30:38.780",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058552,1712734238790,"fUST",-2434.14,0.00025198,2,"2024-04-10T07:30:38.790",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058554,1712734238799,"fUST",-546.97200429,0.00025198,2,"2024-04-10T07:30:38.799",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058555,1712734238808,"fUST",-151.0,0.00025199,2,"2024-04-10T07:30:38.808",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058557,1712734238817,"fUST",-500.0,0.00025199,2,"2024-04-10T07:30:38.817",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058559,1712734238827,"fUST",-2351.87,0.00025199,2,"2024-04-10T07:30:38.827",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058561,1712734238836,"fUST",-221.609,0.00025203,2,"2024-04-10T07:30:38.836",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058564,1712734238846,"fUST",-621.28268984,0.00025412,2,"2024-04-10T07:30:38.846",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058566,1712734238857,"fUST",-544.97,0.00025471,2,"2024-04-10T07:30:38.857",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058568,1712734238867,"fUST",-500.0,0.00025471,2,"2024-04-10T07:30:38.867",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058570,1712734238877,"fUST",-500.0,0.00025471,2,"2024-04-10T07:30:38.877",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058572,1712734238886,"fUST",-717.63,0.00025471,2,"2024-04-10T07:30:38.886",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058574,1712734238895,"fUST",-577.44,0.00025471,2,"2024-04-10T07:30:38.895",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058576,1712734238907,"fUST",-723.57,0.00025471,2,"2024-04-10T07:30:38.907",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058578,1712734238915,"fUST",-506.2,0.00025471,2,"2024-04-10T07:30:38.915",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058580,1712734238925,"fUST",-500.0,0.00025471,2,"2024-04-10T07:30:38.925",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058582,1712734238934,"fUST",-500.0,0.00025472,2,"2024-04-10T07:30:38.934",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058584,1712734238943,"fUST",-500.0,0.00025472,2,"2024-04-10T07:30:38.943",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058586,1712734238951,"fUST",-546.66,0.00025472,2,"2024-04-10T07:30:38.951",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058588,1712734238960,"fUST",-151.0,0.00025472,2,"2024-04-10T07:30:38.960",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058590,1712734238969,"fUST",-2434.14,0.00025472,2,"2024-04-10T07:30:38.969",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058591,1712734238979,"fUST",-500.0,0.00025473,2,"2024-04-10T07:30:38.979",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058593,1712734238988,"fUST",-315.926741,0.00025473,2,"2024-04-10T07:30:38.988",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058596,1712734238997,"fUST",-2351.87,0.00025473,2,"2024-04-10T07:30:38.997",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058598,1712734239008,"fUST",-315.926741,0.00025473,2,"2024-04-10T07:30:39.008",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058600,1712734239017,"fUST",-3355.513882,0.00025473,2,"2024-04-10T07:30:39.017",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058601,1712734239025,"fUST",-3355.513882,0.00025473,2,"2024-04-10T07:30:39.025",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058604,1712734239035,"fUST",-2299.9869379,0.000255,4,"2024-04-10T07:30:39.035",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058605,1712734239044,"fUST",-151.0,0.000255,2,"2024-04-10T07:30:39.044",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058607,1712734239053,"fUST",-405.4836204,0.00025501,2,"2024-04-10T07:30:39.053",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058609,1712734239062,"fUST",-154.98315123,0.00025537,2,"2024-04-10T07:30:39.062",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058611,1712734239071,"fUST",-587.0,0.00025603,2,"2024-04-10T07:30:39.071",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058613,1712734239081,"fUST",-544.97,0.00025745,2,"2024-04-10T07:30:39.081",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058616,1712734239090,"fUST",-500.0,0.00025745,2,"2024-04-10T07:30:39.090",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058618,1712734239101,"fUST",-500.0,0.00025745,2,"2024-04-10T07:30:39.101",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058620,1712734239110,"fUST",-717.63,0.00025745,2,"2024-04-10T07:30:39.110",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058622,1712734239120,"fUST",-577.44,0.00025745,2,"2024-04-10T07:30:39.120",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058624,1712734239129,"fUST",-723.57,0.00025745,2,"2024-04-10T07:30:39.129",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058626,1712734239138,"fUST",-506.2,0.00025745,2,"2024-04-10T07:30:39.138",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058628,1712734239147,"fUST",-500.0,0.00025745,2,"2024-04-10T07:30:39.147",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058630,1712734239157,"fUST",-500.0,0.00025746,2,"2024-04-10T07:30:39.157",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058632,1712734239167,"fUST",-500.0,0.00025746,2,"2024-04-10T07:30:39.167",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058634,1712734239175,"fUST",-546.66,0.00025746,2,"2024-04-10T07:30:39.175",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058636,1712734239184,"fUST",-2434.14,0.00025746,2,"2024-04-10T07:30:39.184",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058638,1712734239193,"fUST",-151.0,0.00025747,2,"2024-04-10T07:30:39.193",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058640,1712734239202,"fUST",-500.0,0.00025747,2,"2024-04-10T07:30:39.202",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058642,1712734239212,"fUST",-2351.87,0.00025747,2,"2024-04-10T07:30:39.212",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058644,1712734239221,"fUST",-668.51092387,0.00025761,2,"2024-04-10T07:30:39.221",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058646,1712734239230,"fUST",-154.98315123,0.00025922,2,"2024-04-10T07:30:39.230",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058648,1712734239239,"fUST",-40189.0,0.00026,2,"2024-04-10T07:30:39.239",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058649,1712734239248,"fUST",-500.0,0.00026,2,"2024-04-10T07:30:39.248",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058651,1712734239257,"fUST",-153.038156,0.00026,2,"2024-04-10T07:30:39.257",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058654,1712734239267,"fUST",-151.0,0.00026,2,"2024-04-10T07:30:39.267",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058655,1712734239276,"fUST",-315.926741,0.00026,2,"2024-04-10T07:30:39.276",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058657,1712734239285,"fUST",-315.926746,0.00026,2,"2024-04-10T07:30:39.285",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058659,1712734239294,"fUST",-151.0,0.00026,2,"2024-04-10T07:30:39.294",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058662,1712734239303,"fUST",-3355.513882,0.00026,2,"2024-04-10T07:30:39.303",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058664,1712734239313,"fUST",-3355.513883,0.00026,2,"2024-04-10T07:30:39.313",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058665,1712734239322,"fUST",-544.97,0.00026019,2,"2024-04-10T07:30:39.322",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058668,1712734239332,"fUST",-391.14,0.00026019,2,"2024-04-10T07:30:39.332",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058670,1712734239341,"fUST",-500.0,0.00026019,2,"2024-04-10T07:30:39.341",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058672,1712734239351,"fUST",-717.63,0.00026019,2,"2024-04-10T07:30:39.351",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058673,1712734239363,"fUST",-577.44,0.00026019,2,"2024-04-10T07:30:39.363",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058675,1712734239373,"fUST",-723.57,0.00026019,2,"2024-04-10T07:30:39.373",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058678,1712734239383,"fUST",-506.2,0.00026019,2,"2024-04-10T07:30:39.383",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058680,1712734239393,"fUST",-500.0,0.00026019,2,"2024-04-10T07:30:39.393",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058682,1712734239402,"fUST",-500.0,0.0002602,2,"2024-04-10T07:30:39.402",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058684,1712734239412,"fUST",-500.0,0.0002602,2,"2024-04-10T07:30:39.412",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058686,1712734239421,"fUST",-546.66,0.0002602,2,"2024-04-10T07:30:39.421",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058688,1712734239431,"fUST",-2434.14,0.0002602,2,"2024-04-10T07:30:39.431",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058690,1712734239440,"fUST",-500.0,0.00026021,2,"2024-04-10T07:30:39.440",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058691,1712734239450,"fUST",-2351.87,0.00026021,2,"2024-04-10T07:30:39.450",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058694,1712734239460,"fUST",-260.88742255,0.00026035,2,"2024-04-10T07:30:39.460",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058695,1712734239471,"fUST",-156.53326933,0.00026172,2,"2024-04-10T07:30:39.471",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058697,1712734239482,"fUST",-342.35654878,0.0002619,2,"2024-04-10T07:30:39.482",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058699,1712734239491,"fUST",-153.0,0.00026192,2,"2024-04-10T07:30:39.491",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058701,1712734239500,"fUST",-153.0,0.00026192,2,"2024-04-10T07:30:39.500",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058703,1712734239510,"fUST",-153.0,0.00026192,2,"2024-04-10T07:30:39.510",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058705,1712734239519,"fUST",-153.0,0.00026192,2,"2024-04-10T07:30:39.519",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058707,1712734239528,"fUST",-404.539752,0.00026192,2,"2024-04-10T07:30:39.528",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058709,1712734239537,"fUST",-153.0,0.00026192,2,"2024-04-10T07:30:39.537",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058711,1712734239546,"fUST",-153.0,0.00026192,2,"2024-04-10T07:30:39.546",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058713,1712734239554,"fUST",-153.0,0.00026192,2,"2024-04-10T07:30:39.554",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058715,1712734239563,"fUST",-153.0,0.00026192,2,"2024-04-10T07:30:39.563",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058717,1712734239572,"fUST",-306.0,0.00026192,2,"2024-04-10T07:30:39.572",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058719,1712734239581,"fUST",-153.0,0.00026192,2,"2024-04-10T07:30:39.581",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058721,1712734239590,"fUST",-1285.72919431,0.00026192,60,"2024-04-10T07:30:39.590",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058723,1712734239599,"fUST",-544.97,0.00026293,2,"2024-04-10T07:30:39.599",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058725,1712734239608,"fUST",-500.0,0.00026293,2,"2024-04-10T07:30:39.608",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058727,1712734239618,"fUST",-717.63,0.00026293,2,"2024-04-10T07:30:39.618",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058729,1712734239627,"fUST",-577.44,0.00026293,2,"2024-04-10T07:30:39.627",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058732,1712734239637,"fUST",-723.57,0.00026293,2,"2024-04-10T07:30:39.637",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058733,1712734239646,"fUST",-506.2,0.00026293,2,"2024-04-10T07:30:39.646",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058735,1712734239655,"fUST",-500.0,0.00026293,2,"2024-04-10T07:30:39.655",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058737,1712734239664,"fUST",-305.41278701,0.00026294,2,"2024-04-10T07:30:39.664",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058739,1712734239673,"fUST",-167.3382165,0.00026294,2,"2024-04-10T07:30:39.673",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058741,1712734239682,"fUST",-151.0,0.00026294,2,"2024-04-10T07:30:39.682",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058743,1712734239691,"fUST",-500.0,0.00026294,2,"2024-04-10T07:30:39.691",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058745,1712734239700,"fUST",-529.6491511,0.00026294,2,"2024-04-10T07:30:39.700",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058747,1712734239711,"fUST",-546.66,0.00026294,2,"2024-04-10T07:30:39.711",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058749,1712734239721,"fUST",-2434.14,0.00026294,2,"2024-04-10T07:30:39.721",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058751,1712734239731,"fUST",-500.0,0.00026295,2,"2024-04-10T07:30:39.731",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058753,1712734239740,"fUST",-2351.87,0.00026295,2,"2024-04-10T07:30:39.740",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058755,1712734239749,"fUST",-306.7307567,0.00026521,2,"2024-04-10T07:30:39.749",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058757,1712734239758,"fUST",-155.88359555,0.00026565,2,"2024-04-10T07:30:39.758",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058759,1712734239766,"fUST",-156.6305307,0.00026566,2,"2024-04-10T07:30:39.766",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058761,1712734239776,"fUST",-276.5797893,0.00026566,2,"2024-04-10T07:30:39.776",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058763,1712734239787,"fUST",-529.93446633,0.00026566,2,"2024-04-10T07:30:39.787",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058765,1712734239796,"fUST",-155.59169332,0.00026566,2,"2024-04-10T07:30:39.796",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058767,1712734239806,"fUST",-173.67326272,0.00026566,2,"2024-04-10T07:30:39.806",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058769,1712734239815,"fUST",-279.24487564,0.00026566,2,"2024-04-10T07:30:39.815",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058771,1712734239824,"fUST",-548.90126628,0.00026566,2,"2024-04-10T07:30:39.824",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058773,1712734239833,"fUST",-544.97,0.00026567,2,"2024-04-10T07:30:39.833",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058775,1712734239841,"fUST",-500.0,0.00026567,2,"2024-04-10T07:30:39.841",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058777,1712734239851,"fUST",-717.63,0.00026567,2,"2024-04-10T07:30:39.851",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058779,1712734239861,"fUST",-577.44,0.00026567,2,"2024-04-10T07:30:39.861",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058781,1712734239870,"fUST",-723.57,0.00026567,2,"2024-04-10T07:30:39.870",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058783,1712734239879,"fUST",-506.2,0.00026567,2,"2024-04-10T07:30:39.879",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058785,1712734239889,"fUST",-500.0,0.00026567,2,"2024-04-10T07:30:39.889",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058787,1712734239898,"fUST",-500.0,0.00026568,2,"2024-04-10T07:30:39.898",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058789,1712734239907,"fUST",-546.66,0.00026568,2,"2024-04-10T07:30:39.907",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058791,1712734239916,"fUST",-2434.14,0.00026568,2,"2024-04-10T07:30:39.916",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058793,1712734239925,"fUST",-500.0,0.00026569,2,"2024-04-10T07:30:39.925",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058795,1712734239934,"fUST",-2351.87,0.00026569,2,"2024-04-10T07:30:39.934",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058797,1712734239943,"fUST",-281.44850236,0.0002657,2,"2024-04-10T07:30:39.943",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058799,1712734239952,"fUST",-4581.51209606,0.0002657,2,"2024-04-10T07:30:39.952",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058801,1712734239961,"fUST",-259.9257713,0.00026604,2,"2024-04-10T07:30:39.961",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058803,1712734239970,"fUST",-620.06413449,0.00026682,2,"2024-04-10T07:30:39.970",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058805,1712734239979,"fUST",-293.77904916,0.00026742,2,"2024-04-10T07:30:39.979",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058807,1712734239989,"fUST",-544.97,0.00026841,2,"2024-04-10T07:30:39.989",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058809,1712734239998,"fUST",-500.0,0.00026841,2,"2024-04-10T07:30:39.998",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058811,1712734240007,"fUST",-717.63,0.00026841,2,"2024-04-10T07:30:40.007",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058813,1712734240016,"fUST",-577.44,0.00026841,2,"2024-04-10T07:30:40.016",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058815,1712734240025,"fUST",-723.57,0.00026841,2,"2024-04-10T07:30:40.025",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058817,1712734240034,"fUST",-506.2,0.00026841,2,"2024-04-10T07:30:40.034",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058819,1712734240043,"fUST",-500.0,0.00026841,2,"2024-04-10T07:30:40.043",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058821,1712734240052,"fUST",-151.0,0.00026842,2,"2024-04-10T07:30:40.052",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058823,1712734240061,"fUST",-348.55910783,0.00026842,2,"2024-04-10T07:30:40.061",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058825,1712734240069,"fUST",-546.66,0.00026842,2,"2024-04-10T07:30:40.069",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058827,1712734240079,"fUST",-2434.14,0.00026842,2,"2024-04-10T07:30:40.079",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058829,1712734240088,"fUST",-500.0,0.00026843,2,"2024-04-10T07:30:40.088",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058831,1712734240097,"fUST",-2351.87,0.00026843,2,"2024-04-10T07:30:40.097",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058833,1712734240107,"fUST",-154.95351395,0.00027,2,"2024-04-10T07:30:40.107",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058835,1712734240116,"fUST",-500.0,0.00027,2,"2024-04-10T07:30:40.116",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058837,1712734240125,"fUST",-544.97,0.00027115,2,"2024-04-10T07:30:40.125",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058839,1712734240135,"fUST",-500.0,0.00027115,2,"2024-04-10T07:30:40.135",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058841,1712734240144,"fUST",-717.63,0.00027115,2,"2024-04-10T07:30:40.144",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058843,1712734240152,"fUST",-577.44,0.00027115,2,"2024-04-10T07:30:40.152",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058845,1712734240161,"fUST",-723.57,0.00027115,2,"2024-04-10T07:30:40.161",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058847,1712734240170,"fUST",-506.2,0.00027115,2,"2024-04-10T07:30:40.170",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058849,1712734240179,"fUST",-612.48,0.00027115,2,"2024-04-10T07:30:40.179",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058851,1712734240189,"fUST",-500.0,0.00027116,2,"2024-04-10T07:30:40.189",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058853,1712734240197,"fUST",-546.66,0.00027116,2,"2024-04-10T07:30:40.197",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058855,1712734240207,"fUST",-2351.87,0.00027116,2,"2024-04-10T07:30:40.207",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058857,1712734240216,"fUST",-2434.14,0.00027116,2,"2024-04-10T07:30:40.216",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058859,1712734240225,"fUST",-1398.93299604,0.00027119,2,"2024-04-10T07:30:40.225",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058861,1712734240235,"fUST",-1227.53516352,0.00027121,2,"2024-04-10T07:30:40.235",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058863,1712734240243,"fUST",-157.2962719,0.00027122,2,"2024-04-10T07:30:40.243",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058865,1712734240252,"fUST",-233.02119329,0.00027223,4,"2024-04-10T07:30:40.252",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058867,1712734240261,"fUST",-232.59063765,0.00027388,2,"2024-04-10T07:30:40.261",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058869,1712734240270,"fUST",-544.97,0.00027389,2,"2024-04-10T07:30:40.270",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058871,1712734240279,"fUST",-500.0,0.00027389,2,"2024-04-10T07:30:40.279",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058873,1712734240288,"fUST",-717.63,0.00027389,2,"2024-04-10T07:30:40.288",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058875,1712734240297,"fUST",-577.44,0.00027389,2,"2024-04-10T07:30:40.297",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058876,1712734240306,"fUST",-723.57,0.00027389,2,"2024-04-10T07:30:40.306",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058878,1712734240314,"fUST",-506.2,0.00027389,2,"2024-04-10T07:30:40.314",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058880,1712734240324,"fUST",-500.0,0.0002739,2,"2024-04-10T07:30:40.324",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058882,1712734240333,"fUST",-546.66,0.0002739,2,"2024-04-10T07:30:40.333",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322058885,1712734240342,"fUST",-499.13431164,0.0002739,2,"2024-04-10T07:30:40.342",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059115,1712734243454,"fUST",-500.0,0.00022183,2,"2024-04-10T07:30:43.454",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059116,1712734243463,"fUST",-355.0,0.00022183,2,"2024-04-10T07:30:43.463",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059292,1712734259871,"fUST",7998.31327387,0.00021001,2,"2024-04-10T07:30:59.871",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059293,1712734260806,"fUST",667.03,0.00021001,2,"2024-04-10T07:31:00.806",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059294,1712734291546,"fUST",160.63706846,0.00021001,2,"2024-04-10T07:31:31.546",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059295,1712734382911,"fUST",174.856418,0.00020927,2,"2024-04-10T07:33:02.911",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059297,1712734496991,"fUST",319.451806,0.00020994,2,"2024-04-10T07:34:56.991",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059298,1712734499482,"fUST",393.5413219,0.00020994,2,"2024-04-10T07:34:59.482",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059300,1712734515100,"fUST",10455.90216901,0.0002,2,"2024-04-10T07:35:15.100",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059301,1712734553500,"fUST",250.0,0.00020994,2,"2024-04-10T07:35:53.500",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059303,1712734690088,"fUST",1192.2646521,0.00020951,2,"2024-04-10T07:38:10.088",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059308,1712734853166,"fUST",341.2024969,0.00020676,2,"2024-04-10T07:40:53.166",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059309,1712734958283,"fUST",159.725903,0.00020171,2,"2024-04-10T07:42:38.283",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059310,1712734986249,"fUST",24900.0,0.00020162,2,"2024-04-10T07:43:06.249",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059311,1712734998926,"fUST",1941.7278895,0.00020143,2,"2024-04-10T07:43:18.926",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059312,1712735146066,"fUST",6402.84735167,0.00020143,2,"2024-04-10T07:45:46.066",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059315,1712735254562,"fUST",878.83972768,0.00020935,2,"2024-04-10T07:47:34.562",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059339,1712735364148,"fUST",6383.63315842,0.00020806,2,"2024-04-10T07:49:24.148",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059340,1712735393960,"fUST",620.67077649,0.000189,2,"2024-04-10T07:49:53.960",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059396,1712735432342,"fUST",-364.74168,0.00021008,2,"2024-04-10T07:50:32.342",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059399,1712735432352,"fUST",-820.33906884,0.00021008,2,"2024-04-10T07:50:32.352",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059404,1712735432407,"fUST",-48.40956476,0.00021008,2,"2024-04-10T07:50:32.407",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059405,1712735432416,"fUST",-1931.15529922,0.00021008,2,"2024-04-10T07:50:32.416",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059406,1712735432425,"fUST",-887.0189653,0.00021009,2,"2024-04-10T07:50:32.425",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059407,1712735432435,"fUST",-188.68019824,0.00021009,2,"2024-04-10T07:50:32.435",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059409,1712735432445,"fUST",-1307.84743807,0.00021009,2,"2024-04-10T07:50:32.445",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059411,1712735432454,"fUST",-283.42171032,0.00021009,2,"2024-04-10T07:50:32.454",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059413,1712735432463,"fUST",-240.74685142,0.0002101,2,"2024-04-10T07:50:32.463",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059415,1712735432473,"fUST",-3736.78008316,0.0002101,2,"2024-04-10T07:50:32.473",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059417,1712735432482,"fUST",-155.53591284,0.0002101,2,"2024-04-10T07:50:32.482",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059419,1712735432491,"fUST",-154.9690062,0.00021011,2,"2024-04-10T07:50:32.491",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059421,1712735432500,"fUST",-300.0,0.00021011,2,"2024-04-10T07:50:32.500",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059423,1712735432509,"fUST",-300.0,0.00021011,2,"2024-04-10T07:50:32.509",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059425,1712735432519,"fUST",-5784.90920352,0.00021012,2,"2024-04-10T07:50:32.519",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059427,1712735432528,"fUST",-562.9343756,0.00021012,2,"2024-04-10T07:50:32.528",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059429,1712735432537,"fUST",-282.81584181,0.00021012,2,"2024-04-10T07:50:32.537",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059431,1712735432546,"fUST",-154.9690062,0.00021012,2,"2024-04-10T07:50:32.546",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059433,1712735432555,"fUST",-5760.10241824,0.00021012,2,"2024-04-10T07:50:32.555",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059436,1712735432568,"fUST",-2660.26713484,0.00021012,2,"2024-04-10T07:50:32.568",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059438,1712735432581,"fUST",-3301.971356,0.00021012,2,"2024-04-10T07:50:32.581",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059560,1712735438429,"fUST",-816.00385354,0.00021011,2,"2024-04-10T07:50:38.429",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059562,1712735438441,"fUST",-237.80465109,0.00021011,2,"2024-04-10T07:50:38.441",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059566,1712735438485,"fUST",-1628.61240623,0.00021011,2,"2024-04-10T07:50:38.485",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059567,1712735438495,"fUST",-47274.13744839,0.00021012,2,"2024-04-10T07:50:38.495",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059568,1712735438504,"fUST",-225.55190173,0.00021013,2,"2024-04-10T07:50:38.504",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059569,1712735438514,"fUST",-1087.50404334,0.00021015,2,"2024-04-10T07:50:38.514",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059570,1712735438522,"fUST",-2295.43372737,0.00021015,2,"2024-04-10T07:50:38.522",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059571,1712735438532,"fUST",-155.22489452,0.00021015,2,"2024-04-10T07:50:38.532",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059572,1712735438541,"fUST",-211.34462556,0.00021015,2,"2024-04-10T07:50:38.541",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059573,1712735438550,"fUST",-223.18823,0.00021016,2,"2024-04-10T07:50:38.550",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059574,1712735438560,"fUST",-214.29943679,0.00021016,2,"2024-04-10T07:50:38.560",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059575,1712735438569,"fUST",-500.0,0.00021016,2,"2024-04-10T07:50:38.569",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059576,1712735438580,"fUST",-475.05743429,0.00021016,2,"2024-04-10T07:50:38.580",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059577,1712735438589,"fUST",-22751.29699705,0.00021017,2,"2024-04-10T07:50:38.589",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059578,1712735438598,"fUST",-936.36329074,0.00021023,2,"2024-04-10T07:50:38.598",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059579,1712735438607,"fUST",-300.0,0.00021025,2,"2024-04-10T07:50:38.607",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059580,1712735438616,"fUST",-156.6143744,0.00021057,2,"2024-04-10T07:50:38.616",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059581,1712735438625,"fUST",-2599.35817755,0.00021173,2,"2024-04-10T07:50:38.625",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059582,1712735438635,"fUST",-500.0,0.00021917,2,"2024-04-10T07:50:38.635",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059583,1712735438644,"fUST",-641.10681484,0.00021917,2,"2024-04-10T07:50:38.644",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059584,1712735438653,"fUST",-501.94460501,0.00021917,2,"2024-04-10T07:50:38.653",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059585,1712735438662,"fUST",-500.0,0.00021917,2,"2024-04-10T07:50:38.662",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059586,1712735438672,"fUST",-341.57944337,0.00021917,2,"2024-04-10T07:50:38.672",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059587,1712735438683,"fUST",-500.0,0.00021917,2,"2024-04-10T07:50:38.683",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059588,1712735438694,"fUST",-506.7451759,0.00021917,2,"2024-04-10T07:50:38.694",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059589,1712735438704,"fUST",-500.0,0.00021917,2,"2024-04-10T07:50:38.704",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059590,1712735438713,"fUST",-500.0,0.00021917,2,"2024-04-10T07:50:38.713",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059591,1712735438722,"fUST",-158.55609735,0.00022,2,"2024-04-10T07:50:38.722",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059592,1712735438731,"fUST",-1307.04885162,0.00022172,2,"2024-04-10T07:50:38.731",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059593,1712735438740,"fUST",-1232.25,0.00022182,2,"2024-04-10T07:50:38.740",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059594,1712735438749,"fUST",-687.65,0.00022182,2,"2024-04-10T07:50:38.749",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059595,1712735438758,"fUST",-500.0,0.00022182,2,"2024-04-10T07:50:38.758",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059596,1712735438768,"fUST",-500.0,0.00022182,2,"2024-04-10T07:50:38.768",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059597,1712735438777,"fUST",-426.01192026,0.00022182,2,"2024-04-10T07:50:38.777",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059598,1712735438787,"fUST",-500.0,0.00022182,2,"2024-04-10T07:50:38.787",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059599,1712735438796,"fUST",-1419.92,0.00022182,2,"2024-04-10T07:50:38.796",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059600,1712735438805,"fUST",-500.0,0.00022182,2,"2024-04-10T07:50:38.805",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059601,1712735438815,"fUST",-653.71,0.00022182,2,"2024-04-10T07:50:38.815",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059602,1712735438824,"fUST",-500.0,0.00022182,2,"2024-04-10T07:50:38.824",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059603,1712735438833,"fUST",-500.0,0.00022182,2,"2024-04-10T07:50:38.833",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059604,1712735438842,"fUST",-505.73921587,0.00022183,2,"2024-04-10T07:50:38.842",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059605,1712735438851,"fUST",-501.32254633,0.00022183,2,"2024-04-10T07:50:38.851",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059606,1712735438861,"fUST",-500.0,0.00022183,2,"2024-04-10T07:50:38.861",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059607,1712735438870,"fUST",-500.0,0.00022183,2,"2024-04-10T07:50:38.870",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059608,1712735438879,"fUST",-500.0,0.00022183,2,"2024-04-10T07:50:38.879",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059609,1712735438888,"fUST",-224.60513855,0.00022183,2,"2024-04-10T07:50:38.888",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059610,1712735438897,"fUST",-500.0,0.00022183,2,"2024-04-10T07:50:38.897",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059611,1712735438906,"fUST",-500.0,0.00022183,2,"2024-04-10T07:50:38.906",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059612,1712735438915,"fUST",-500.0,0.00022183,2,"2024-04-10T07:50:38.915",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059613,1712735438924,"fUST",-500.0,0.00022191,2,"2024-04-10T07:50:38.924",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059614,1712735438933,"fUST",-500.0,0.00022191,2,"2024-04-10T07:50:38.933",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059615,1712735438945,"fUST",-500.0,0.00022191,2,"2024-04-10T07:50:38.945",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059616,1712735438954,"fUST",-500.0,0.00022272,2,"2024-04-10T07:50:38.954",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059617,1712735438963,"fUST",-500.0,0.00022272,2,"2024-04-10T07:50:38.963",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059618,1712735438972,"fUST",-1371.92,0.00022272,2,"2024-04-10T07:50:38.972",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059619,1712735438981,"fUST",-1232.25,0.00022456,2,"2024-04-10T07:50:38.981",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059620,1712735438990,"fUST",-687.65,0.00022456,2,"2024-04-10T07:50:38.990",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059621,1712735438999,"fUST",-500.0,0.00022456,2,"2024-04-10T07:50:38.999",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059622,1712735439008,"fUST",-500.0,0.00022456,2,"2024-04-10T07:50:39.008",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059623,1712735439017,"fUST",-500.0,0.00022456,2,"2024-04-10T07:50:39.017",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059624,1712735439026,"fUST",-1419.92,0.00022456,2,"2024-04-10T07:50:39.026",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059625,1712735439035,"fUST",-546.97200429,0.00022456,2,"2024-04-10T07:50:39.035",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059626,1712735439044,"fUST",-653.71,0.00022456,2,"2024-04-10T07:50:39.044",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059627,1712735439053,"fUST",-500.0,0.00022456,2,"2024-04-10T07:50:39.053",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059628,1712735439062,"fUST",-500.0,0.00022456,2,"2024-04-10T07:50:39.062",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059629,1712735439071,"fUST",-500.0,0.00022457,2,"2024-04-10T07:50:39.071",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059630,1712735439080,"fUST",-500.0,0.00022457,2,"2024-04-10T07:50:39.080",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059631,1712735439089,"fUST",-500.0,0.00022457,2,"2024-04-10T07:50:39.089",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059632,1712735439098,"fUST",-500.0,0.00022465,2,"2024-04-10T07:50:39.098",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059633,1712735439219,"fUST",-500.0,0.00022465,2,"2024-04-10T07:50:39.219",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059634,1712735439230,"fUST",-500.0,0.00022465,2,"2024-04-10T07:50:39.230",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059635,1712735439239,"fUST",-500.0,0.00022546,2,"2024-04-10T07:50:39.239",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059636,1712735439248,"fUST",-500.0,0.00022546,2,"2024-04-10T07:50:39.248",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059637,1712735439257,"fUST",-1371.92,0.00022546,2,"2024-04-10T07:50:39.257",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059638,1712735439267,"fUST",-1232.25,0.0002273,2,"2024-04-10T07:50:39.267",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059639,1712735439276,"fUST",-687.65,0.0002273,2,"2024-04-10T07:50:39.276",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059640,1712735439286,"fUST",-500.0,0.0002273,2,"2024-04-10T07:50:39.286",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059641,1712735439295,"fUST",-500.0,0.0002273,2,"2024-04-10T07:50:39.295",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059642,1712735439305,"fUST",-500.0,0.0002273,2,"2024-04-10T07:50:39.305",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059643,1712735439314,"fUST",-1419.92,0.0002273,2,"2024-04-10T07:50:39.314",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059644,1712735439324,"fUST",-653.71,0.0002273,2,"2024-04-10T07:50:39.324",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059645,1712735439333,"fUST",-500.0,0.0002273,2,"2024-04-10T07:50:39.333",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059646,1712735439343,"fUST",-500.0,0.0002273,2,"2024-04-10T07:50:39.343",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059647,1712735439352,"fUST",-500.0,0.00022731,2,"2024-04-10T07:50:39.352",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059648,1712735439361,"fUST",-500.0,0.00022731,2,"2024-04-10T07:50:39.361",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059649,1712735439370,"fUST",-500.0,0.00022739,2,"2024-04-10T07:50:39.370",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059650,1712735439379,"fUST",-500.0,0.00022739,2,"2024-04-10T07:50:39.379",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059651,1712735439389,"fUST",-500.0,0.00022739,2,"2024-04-10T07:50:39.389",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059652,1712735439398,"fUST",-500.0,0.0002282,2,"2024-04-10T07:50:39.398",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059653,1712735439407,"fUST",-500.0,0.0002282,2,"2024-04-10T07:50:39.407",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059654,1712735439416,"fUST",-1371.92,0.0002282,2,"2024-04-10T07:50:39.416",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059655,1712735439426,"fUST",-420.0,0.00022855,2,"2024-04-10T07:50:39.426",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059656,1712735439436,"fUST",-878.83972763,0.0002293,2,"2024-04-10T07:50:39.436",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059657,1712735439445,"fUST",-29150.42773612,0.00023004,2,"2024-04-10T07:50:39.445",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059658,1712735439454,"fUST",-1232.25,0.00023004,2,"2024-04-10T07:50:39.454",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059659,1712735439463,"fUST",-687.65,0.00023004,2,"2024-04-10T07:50:39.463",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059660,1712735439472,"fUST",-500.0,0.00023004,2,"2024-04-10T07:50:39.472",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059661,1712735439482,"fUST",-500.0,0.00023004,2,"2024-04-10T07:50:39.482",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059662,1712735439492,"fUST",-500.0,0.00023004,2,"2024-04-10T07:50:39.492",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059663,1712735439501,"fUST",-1419.92,0.00023004,2,"2024-04-10T07:50:39.501",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059664,1712735439511,"fUST",-653.71,0.00023004,2,"2024-04-10T07:50:39.511",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059665,1712735439521,"fUST",-500.0,0.00023004,2,"2024-04-10T07:50:39.521",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059666,1712735439530,"fUST",-500.0,0.00023004,2,"2024-04-10T07:50:39.530",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059667,1712735439539,"fUST",-500.0,0.00023005,2,"2024-04-10T07:50:39.539",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059668,1712735439548,"fUST",-500.0,0.00023005,2,"2024-04-10T07:50:39.548",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059669,1712735439558,"fUST",-500.0,0.00023013,2,"2024-04-10T07:50:39.558",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059670,1712735439567,"fUST",-391.14,0.00023013,2,"2024-04-10T07:50:39.567",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059671,1712735439577,"fUST",-500.0,0.00023013,2,"2024-04-10T07:50:39.577",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059672,1712735439586,"fUST",-156.6143744,0.0002302,2,"2024-04-10T07:50:39.586",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059673,1712735439596,"fUST",-500.0,0.00023094,2,"2024-04-10T07:50:39.596",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059674,1712735439606,"fUST",-500.0,0.00023094,2,"2024-04-10T07:50:39.606",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059675,1712735439615,"fUST",-1371.92,0.00023094,2,"2024-04-10T07:50:39.615",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059676,1712735439625,"fUST",-420.0,0.00023112,2,"2024-04-10T07:50:39.625",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059677,1712735439634,"fUST",-1232.25,0.00023278,2,"2024-04-10T07:50:39.634",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059678,1712735439644,"fUST",-687.65,0.00023278,2,"2024-04-10T07:50:39.644",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059679,1712735439653,"fUST",-500.0,0.00023278,2,"2024-04-10T07:50:39.653",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059680,1712735439664,"fUST",-500.0,0.00023278,2,"2024-04-10T07:50:39.664",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059681,1712735439676,"fUST",-500.0,0.00023278,2,"2024-04-10T07:50:39.676",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059682,1712735439688,"fUST",-1419.92,0.00023278,2,"2024-04-10T07:50:39.688",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059683,1712735439698,"fUST",-653.71,0.00023278,2,"2024-04-10T07:50:39.698",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059684,1712735439707,"fUST",-500.0,0.00023278,2,"2024-04-10T07:50:39.707",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059685,1712735439716,"fUST",-500.0,0.00023278,2,"2024-04-10T07:50:39.716",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059686,1712735439726,"fUST",-500.0,0.00023279,2,"2024-04-10T07:50:39.726",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059687,1712735439736,"fUST",-500.0,0.00023279,2,"2024-04-10T07:50:39.736",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059688,1712735439745,"fUST",-500.0,0.00023287,2,"2024-04-10T07:50:39.745",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059689,1712735439754,"fUST",-500.0,0.00023287,2,"2024-04-10T07:50:39.754",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059690,1712735439764,"fUST",-500.0,0.00023368,2,"2024-04-10T07:50:39.764",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059691,1712735439774,"fUST",-500.0,0.00023368,2,"2024-04-10T07:50:39.774",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059692,1712735439783,"fUST",-1371.92,0.00023368,2,"2024-04-10T07:50:39.783",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059693,1712735439792,"fUST",-1307.04885161,0.00023479,2,"2024-04-10T07:50:39.792",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059694,1712735439801,"fUST",-1232.25,0.00023552,2,"2024-04-10T07:50:39.801",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059695,1712735439811,"fUST",-687.65,0.00023552,2,"2024-04-10T07:50:39.811",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059696,1712735439820,"fUST",-529.6491511,0.00023552,2,"2024-04-10T07:50:39.820",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059697,1712735439829,"fUST",-500.0,0.00023552,2,"2024-04-10T07:50:39.829",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059699,1712735439838,"fUST",-500.0,0.00023552,2,"2024-04-10T07:50:39.838",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059700,1712735439847,"fUST",-1419.92,0.00023552,2,"2024-04-10T07:50:39.847",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059701,1712735439857,"fUST",-653.71,0.00023552,2,"2024-04-10T07:50:39.857",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059702,1712735439866,"fUST",-500.0,0.00023552,2,"2024-04-10T07:50:39.866",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059703,1712735439876,"fUST",-500.0,0.00023552,2,"2024-04-10T07:50:39.876",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059704,1712735439886,"fUST",-500.0,0.00023553,2,"2024-04-10T07:50:39.886",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059705,1712735439895,"fUST",-500.0,0.00023553,2,"2024-04-10T07:50:39.895",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059706,1712735439904,"fUST",-500.0,0.00023561,2,"2024-04-10T07:50:39.904",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059707,1712735439913,"fUST",-500.0,0.00023561,2,"2024-04-10T07:50:39.913",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059708,1712735439923,"fUST",-500.0,0.00023642,2,"2024-04-10T07:50:39.923",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059709,1712735439933,"fUST",-500.0,0.00023642,2,"2024-04-10T07:50:39.933",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059710,1712735439944,"fUST",-1371.92,0.00023642,2,"2024-04-10T07:50:39.944",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059711,1712735439954,"fUST",-2000.0,0.00023726,2,"2024-04-10T07:50:39.954",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059712,1712735439964,"fUST",-1232.25,0.00023826,2,"2024-04-10T07:50:39.964",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059713,1712735439973,"fUST",-687.65,0.00023826,2,"2024-04-10T07:50:39.973",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059714,1712735439983,"fUST",-500.0,0.00023826,2,"2024-04-10T07:50:39.983",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059715,1712735439993,"fUST",-500.0,0.00023826,2,"2024-04-10T07:50:39.993",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059716,1712735440002,"fUST",-1419.92,0.00023826,2,"2024-04-10T07:50:40.002",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059717,1712735440011,"fUST",-653.71,0.00023826,2,"2024-04-10T07:50:40.011",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059718,1712735440021,"fUST",-500.0,0.00023826,2,"2024-04-10T07:50:40.021",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059719,1712735440030,"fUST",-500.0,0.00023826,2,"2024-04-10T07:50:40.030",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059720,1712735440040,"fUST",-500.0,0.00023827,2,"2024-04-10T07:50:40.040",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059721,1712735440049,"fUST",-500.0,0.00023827,2,"2024-04-10T07:50:40.049",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059722,1712735440059,"fUST",-500.0,0.00023835,2,"2024-04-10T07:50:40.059",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059723,1712735440069,"fUST",-500.0,0.00023835,2,"2024-04-10T07:50:40.069",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059724,1712735440078,"fUST",-620.67077649,0.000239,2,"2024-04-10T07:50:40.078",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059725,1712735440087,"fUST",-500.0,0.00023916,2,"2024-04-10T07:50:40.087",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059726,1712735440097,"fUST",-500.0,0.00023916,2,"2024-04-10T07:50:40.097",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059727,1712735440106,"fUST",-1371.92,0.00023916,2,"2024-04-10T07:50:40.106",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059728,1712735440115,"fUST",-8139.51448875,0.00024,2,"2024-04-10T07:50:40.115",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059729,1712735440124,"fUST",-1232.25,0.000241,2,"2024-04-10T07:50:40.124",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059730,1712735440134,"fUST",-687.65,0.000241,2,"2024-04-10T07:50:40.134",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059731,1712735440143,"fUST",-500.0,0.000241,2,"2024-04-10T07:50:40.143",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059732,1712735440153,"fUST",-500.0,0.000241,2,"2024-04-10T07:50:40.153",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059733,1712735440162,"fUST",-1419.92,0.000241,2,"2024-04-10T07:50:40.162",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059734,1712735440171,"fUST",-653.71,0.000241,2,"2024-04-10T07:50:40.171",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059735,1712735440181,"fUST",-500.0,0.000241,2,"2024-04-10T07:50:40.181",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059736,1712735440191,"fUST",-500.0,0.000241,2,"2024-04-10T07:50:40.191",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059737,1712735440200,"fUST",-348.55910783,0.00024101,2,"2024-04-10T07:50:40.200",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059738,1712735440209,"fUST",-500.0,0.00024101,2,"2024-04-10T07:50:40.209",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059739,1712735440218,"fUST",-500.0,0.00024109,2,"2024-04-10T07:50:40.218",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059741,1712735440227,"fUST",-612.48,0.00024109,2,"2024-04-10T07:50:40.227",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059743,1712735440237,"fUST",-500.0,0.0002419,2,"2024-04-10T07:50:40.237",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059744,1712735440246,"fUST",-500.0,0.0002419,2,"2024-04-10T07:50:40.246",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059745,1712735440255,"fUST",-1371.92,0.0002419,2,"2024-04-10T07:50:40.255",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059746,1712735440264,"fUST",-221.609,0.00024359,2,"2024-04-10T07:50:40.264",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059747,1712735440274,"fUST",-1232.25,0.00024374,2,"2024-04-10T07:50:40.274",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059748,1712735440283,"fUST",-687.65,0.00024374,2,"2024-04-10T07:50:40.283",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059749,1712735440292,"fUST",-500.0,0.00024374,2,"2024-04-10T07:50:40.292",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059750,1712735440301,"fUST",-500.0,0.00024374,2,"2024-04-10T07:50:40.301",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059751,1712735440310,"fUST",-1419.92,0.00024374,2,"2024-04-10T07:50:40.310",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059752,1712735440322,"fUST",-653.71,0.00024374,2,"2024-04-10T07:50:40.322",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059754,1712735440331,"fUST",-500.0,0.00024374,2,"2024-04-10T07:50:40.331",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059756,1712735440340,"fUST",-500.0,0.00024374,2,"2024-04-10T07:50:40.340",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059758,1712735440349,"fUST",-500.0,0.00024375,2,"2024-04-10T07:50:40.349",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059760,1712735440359,"fUST",-500.0,0.00024383,2,"2024-04-10T07:50:40.359",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059762,1712735440368,"fUST",-500.0,0.00024464,2,"2024-04-10T07:50:40.368",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059764,1712735440377,"fUST",-500.0,0.00024464,2,"2024-04-10T07:50:40.377",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059766,1712735440387,"fUST",-1371.92,0.00024464,2,"2024-04-10T07:50:40.387",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059768,1712735440396,"fUST",-1232.25,0.00024648,2,"2024-04-10T07:50:40.396",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059770,1712735440405,"fUST",-687.65,0.00024648,2,"2024-04-10T07:50:40.405",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059772,1712735440414,"fUST",-500.0,0.00024648,2,"2024-04-10T07:50:40.414",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059774,1712735440424,"fUST",-500.0,0.00024648,2,"2024-04-10T07:50:40.424",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059776,1712735440433,"fUST",-1419.92,0.00024648,2,"2024-04-10T07:50:40.433",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059777,1712735440443,"fUST",-653.71,0.00024648,2,"2024-04-10T07:50:40.443",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059780,1712735440453,"fUST",-500.0,0.00024648,2,"2024-04-10T07:50:40.453",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059781,1712735440462,"fUST",-500.0,0.00024649,2,"2024-04-10T07:50:40.462",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059783,1712735440472,"fUST",-500.0,0.00024657,2,"2024-04-10T07:50:40.472",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059785,1712735440482,"fUST",-500.0,0.00024738,2,"2024-04-10T07:50:40.482",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059787,1712735440491,"fUST",-500.0,0.00024738,2,"2024-04-10T07:50:40.491",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059789,1712735440500,"fUST",-1371.92,0.00024738,2,"2024-04-10T07:50:40.500",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059792,1712735440510,"fUST",-1307.04885161,0.00024786,2,"2024-04-10T07:50:40.510",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059793,1712735440520,"fUST",-587.0,0.00024861,2,"2024-04-10T07:50:40.520",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059794,1712735440529,"fUST",-19966.53882765,0.0002488,2,"2024-04-10T07:50:40.529",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059795,1712735440539,"fUST",-1232.25,0.00024922,2,"2024-04-10T07:50:40.539",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059796,1712735440548,"fUST",-687.65,0.00024922,2,"2024-04-10T07:50:40.548",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059797,1712735440557,"fUST",-500.0,0.00024922,2,"2024-04-10T07:50:40.557",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059798,1712735440567,"fUST",-500.0,0.00024922,2,"2024-04-10T07:50:40.567",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059799,1712735440577,"fUST",-1419.92,0.00024922,2,"2024-04-10T07:50:40.577",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059800,1712735440587,"fUST",-653.71,0.00024922,2,"2024-04-10T07:50:40.587",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059801,1712735440597,"fUST",-500.0,0.00024922,2,"2024-04-10T07:50:40.597",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059802,1712735440607,"fUST",-500.0,0.00024923,2,"2024-04-10T07:50:40.607",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059803,1712735440616,"fUST",-878.83972763,0.00024925,2,"2024-04-10T07:50:40.616",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059804,1712735440626,"fUST",-500.0,0.00024931,2,"2024-04-10T07:50:40.626",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059805,1712735440636,"fUST",-156.6143744,0.00024984,2,"2024-04-10T07:50:40.636",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059806,1712735440645,"fUST",-220.22760662,0.00025,2,"2024-04-10T07:50:40.645",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059807,1712735440656,"fUST",-500.0,0.00025012,2,"2024-04-10T07:50:40.656",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059808,1712735440665,"fUST",-500.0,0.00025012,2,"2024-04-10T07:50:40.665",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059809,1712735440676,"fUST",-1371.92,0.00025012,2,"2024-04-10T07:50:40.676",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059810,1712735440687,"fUST",-1232.25,0.00025196,2,"2024-04-10T07:50:40.687",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059811,1712735440696,"fUST",-687.65,0.00025196,2,"2024-04-10T07:50:40.696",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059812,1712735440706,"fUST",-500.0,0.00025196,2,"2024-04-10T07:50:40.706",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059813,1712735440716,"fUST",-500.0,0.00025196,2,"2024-04-10T07:50:40.716",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059814,1712735440726,"fUST",-1419.92,0.00025196,2,"2024-04-10T07:50:40.726",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059815,1712735440735,"fUST",-653.71,0.00025196,2,"2024-04-10T07:50:40.735",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059816,1712735440744,"fUST",-500.0,0.00025196,2,"2024-04-10T07:50:40.744",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059817,1712735440754,"fUST",-500.0,0.00025197,2,"2024-04-10T07:50:40.754",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059818,1712735440763,"fUST",-500.0,0.00025197,2,"2024-04-10T07:50:40.763",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059819,1712735440773,"fUST",-500.0,0.00025197,2,"2024-04-10T07:50:40.773",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059820,1712735440782,"fUST",-500.0,0.00025205,2,"2024-04-10T07:50:40.782",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059821,1712735440792,"fUST",-500.0,0.00025286,2,"2024-04-10T07:50:40.792",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059822,1712735440801,"fUST",-500.0,0.00025286,2,"2024-04-10T07:50:40.801",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059823,1712735440811,"fUST",-1371.92,0.00025286,2,"2024-04-10T07:50:40.811",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059824,1712735440823,"fUST",-587.0,0.00025423,2,"2024-04-10T07:50:40.823",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059825,1712735440832,"fUST",-621.81632124,0.00025447,2,"2024-04-10T07:50:40.832",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059826,1712735440842,"fUST",-1232.25,0.0002547,2,"2024-04-10T07:50:40.842",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059827,1712735440852,"fUST",-687.65,0.0002547,2,"2024-04-10T07:50:40.852",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059828,1712735440861,"fUST",-500.0,0.0002547,2,"2024-04-10T07:50:40.861",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059829,1712735440870,"fUST",-500.0,0.0002547,2,"2024-04-10T07:50:40.870",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059830,1712735440881,"fUST",-1419.92,0.0002547,2,"2024-04-10T07:50:40.881",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059831,1712735440890,"fUST",-653.71,0.0002547,2,"2024-04-10T07:50:40.890",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059832,1712735440900,"fUST",-500.0,0.0002547,2,"2024-04-10T07:50:40.900",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059833,1712735440910,"fUST",-570.05427582,0.00025471,2,"2024-04-10T07:50:40.910",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059834,1712735440919,"fUST",-500.0,0.00025479,2,"2024-04-10T07:50:40.919",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059835,1712735440929,"fUST",-2299.9869379,0.000255,4,"2024-04-10T07:50:40.929",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059836,1712735440940,"fUST",-500.0,0.00025559,2,"2024-04-10T07:50:40.940",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059837,1712735440950,"fUST",-500.0,0.00025559,2,"2024-04-10T07:50:40.950",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059838,1712735440959,"fUST",-1371.92,0.00025559,2,"2024-04-10T07:50:40.959",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059839,1712735440968,"fUST",-1232.25,0.00025744,2,"2024-04-10T07:50:40.968",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059840,1712735440978,"fUST",-687.65,0.00025744,2,"2024-04-10T07:50:40.978",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059841,1712735440987,"fUST",-500.0,0.00025744,2,"2024-04-10T07:50:40.987",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059842,1712735440996,"fUST",-586.925704,0.00025744,2,"2024-04-10T07:50:40.996",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059843,1712735441005,"fUST",-1419.92,0.00025744,2,"2024-04-10T07:50:41.005",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059844,1712735441014,"fUST",-653.71,0.00025744,2,"2024-04-10T07:50:41.014",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059845,1712735441024,"fUST",-500.0,0.00025744,2,"2024-04-10T07:50:41.024",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059846,1712735441033,"fUST",-500.0,0.00025753,2,"2024-04-10T07:50:41.033",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059847,1712735441042,"fUST",-500.0,0.00025833,2,"2024-04-10T07:50:41.042",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059848,1712735441051,"fUST",-500.0,0.00025833,2,"2024-04-10T07:50:41.051",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059849,1712735441061,"fUST",-1371.92,0.00025833,2,"2024-04-10T07:50:41.061",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059850,1712735441070,"fUST",-1232.25,0.00026018,2,"2024-04-10T07:50:41.070",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059851,1712735441079,"fUST",-687.65,0.00026018,2,"2024-04-10T07:50:41.079",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059852,1712735441089,"fUST",-500.0,0.00026018,2,"2024-04-10T07:50:41.089",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059853,1712735441099,"fUST",-1419.92,0.00026018,2,"2024-04-10T07:50:41.099",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059854,1712735441108,"fUST",-653.71,0.00026018,2,"2024-04-10T07:50:41.108",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059855,1712735441117,"fUST",-500.0,0.00026018,2,"2024-04-10T07:50:41.117",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059856,1712735441126,"fUST",-500.0,0.00026027,2,"2024-04-10T07:50:41.126",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059857,1712735441136,"fUST",-1307.04885161,0.00026093,2,"2024-04-10T07:50:41.136",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059858,1712735441145,"fUST",-500.0,0.00026107,2,"2024-04-10T07:50:41.145",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059859,1712735441155,"fUST",-500.0,0.00026107,2,"2024-04-10T07:50:41.155",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059860,1712735441165,"fUST",-1371.92,0.00026107,2,"2024-04-10T07:50:41.165",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059861,1712735441175,"fUST",-156.53326933,0.00026174,2,"2024-04-10T07:50:41.175",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059862,1712735441186,"fUST",-1232.25,0.00026292,2,"2024-04-10T07:50:41.186",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059863,1712735441195,"fUST",-687.65,0.00026292,2,"2024-04-10T07:50:41.195",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059864,1712735441204,"fUST",-153.34814189,0.00026292,2,"2024-04-10T07:50:41.204",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059865,1712735441214,"fUST",-1419.92,0.00026292,2,"2024-04-10T07:50:41.214",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059866,1712735441223,"fUST",-1280.782822,0.00026292,2,"2024-04-10T07:50:41.223",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059867,1712735441233,"fUST",-1280.782822,0.00026292,2,"2024-04-10T07:50:41.233",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059868,1712735441243,"fUST",-653.71,0.00026292,2,"2024-04-10T07:50:41.243",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059869,1712735441252,"fUST",-500.0,0.00026292,2,"2024-04-10T07:50:41.252",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059870,1712735441261,"fUST",-500.0,0.00026301,2,"2024-04-10T07:50:41.261",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059871,1712735441271,"fUST",-500.0,0.00026381,2,"2024-04-10T07:50:41.271",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059872,1712735441280,"fUST",-500.0,0.00026381,2,"2024-04-10T07:50:41.280",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059873,1712735441290,"fUST",-1371.92,0.00026381,2,"2024-04-10T07:50:41.290",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059874,1712735441299,"fUST",-1232.25,0.00026566,2,"2024-04-10T07:50:41.299",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059875,1712735441309,"fUST",-687.65,0.00026566,2,"2024-04-10T07:50:41.309",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059876,1712735441318,"fUST",-1419.92,0.00026566,2,"2024-04-10T07:50:41.318",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059877,1712735441328,"fUST",-653.71,0.00026566,2,"2024-04-10T07:50:41.328",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059878,1712735441337,"fUST",-174.63656614,0.00026566,2,"2024-04-10T07:50:41.337",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059879,1712735441346,"fUST",-151.0,0.00026568,2,"2024-04-10T07:50:41.346",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059880,1712735441356,"fUST",-151.0,0.00026568,2,"2024-04-10T07:50:41.356",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059881,1712735441365,"fUST",-151.0,0.00026568,2,"2024-04-10T07:50:41.365",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059882,1712735441374,"fUST",-151.0,0.00026568,2,"2024-04-10T07:50:41.374",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059883,1712735441384,"fUST",-500.0,0.00026575,2,"2024-04-10T07:50:41.384",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059884,1712735441393,"fUST",-500.0,0.00026655,2,"2024-04-10T07:50:41.393",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059885,1712735441403,"fUST",-500.0,0.00026655,2,"2024-04-10T07:50:41.403",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059886,1712735441412,"fUST",-1371.92,0.00026655,2,"2024-04-10T07:50:41.412",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059887,1712735441422,"fUST",-620.09081606,0.00026719,2,"2024-04-10T07:50:41.422",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059888,1712735441432,"fUST",-1232.25,0.0002684,2,"2024-04-10T07:50:41.432",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059889,1712735441443,"fUST",-687.65,0.0002684,2,"2024-04-10T07:50:41.443",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059890,1712735441452,"fUST",-1419.92,0.0002684,2,"2024-04-10T07:50:41.452",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059891,1712735441462,"fUST",-653.71,0.0002684,2,"2024-04-10T07:50:41.462",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059892,1712735441471,"fUST",-500.0,0.00026849,2,"2024-04-10T07:50:41.471",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059893,1712735441481,"fUST",-878.83972763,0.0002692,3,"2024-04-10T07:50:41.481",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059894,1712735441491,"fUST",-500.0,0.00026929,2,"2024-04-10T07:50:41.491",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059895,1712735441500,"fUST",-161.64,0.00026929,2,"2024-04-10T07:50:41.500",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059896,1712735441510,"fUST",-1371.92,0.00026929,2,"2024-04-10T07:50:41.510",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059897,1712735441519,"fUST",-202.7418102,0.00026932,2,"2024-04-10T07:50:41.519",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059898,1712735441528,"fUST",-306.0,0.00026932,2,"2024-04-10T07:50:41.528",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059899,1712735441538,"fUST",-153.0,0.00026932,2,"2024-04-10T07:50:41.538",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059900,1712735441547,"fUST",-153.0,0.00026932,2,"2024-04-10T07:50:41.547",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059901,1712735441557,"fUST",-153.0,0.00026932,2,"2024-04-10T07:50:41.557",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059902,1712735441566,"fUST",-153.0,0.00026932,2,"2024-04-10T07:50:41.566",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059903,1712735441576,"fUST",-153.0,0.00026932,2,"2024-04-10T07:50:41.576",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059904,1712735441586,"fUST",-153.0,0.00026932,2,"2024-04-10T07:50:41.586",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059905,1712735441596,"fUST",-153.0,0.00026932,2,"2024-04-10T07:50:41.596",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059906,1712735441606,"fUST",-153.0,0.00026932,2,"2024-04-10T07:50:41.606",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059907,1712735441615,"fUST",-153.0,0.00026932,2,"2024-04-10T07:50:41.615",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059908,1712735441625,"fUST",-151.0,0.00026932,2,"2024-04-10T07:50:41.625",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059909,1712735441636,"fUST",-156.6143744,0.00026947,2,"2024-04-10T07:50:41.636",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059910,1712735441645,"fUST",-453.3273481,0.0002696,2,"2024-04-10T07:50:41.645",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059911,1712735441654,"fUST",-154.9690062,0.00027,2,"2024-04-10T07:50:41.654",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059912,1712735441664,"fUST",-613.0,0.00027043,2,"2024-04-10T07:50:41.664",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059913,1712735441674,"fUST",-1232.25,0.00027114,2,"2024-04-10T07:50:41.674",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059914,1712735441685,"fUST",-687.65,0.00027114,2,"2024-04-10T07:50:41.685",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059915,1712735441694,"fUST",-1419.92,0.00027114,2,"2024-04-10T07:50:41.694",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059916,1712735441703,"fUST",-653.71,0.00027114,2,"2024-04-10T07:50:41.703",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059917,1712735441713,"fUST",-191.93,0.00027123,2,"2024-04-10T07:50:41.713",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059918,1712735441723,"fUST",-500.0,0.00027203,2,"2024-04-10T07:50:41.723",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059919,1712735441732,"fUST",-1371.92,0.00027203,2,"2024-04-10T07:50:41.732",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059920,1712735441742,"fUST",-1232.25,0.00027388,2,"2024-04-10T07:50:41.742",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059921,1712735441751,"fUST",-687.65,0.00027388,2,"2024-04-10T07:50:41.751",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059922,1712735441761,"fUST",-1419.92,0.00027388,2,"2024-04-10T07:50:41.761",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059923,1712735441771,"fUST",-653.71,0.00027388,2,"2024-04-10T07:50:41.771",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059924,1712735441780,"fUST",-314.36819107,0.00027393,2,"2024-04-10T07:50:41.780",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059925,1712735441790,"fUST",-265.76611257,0.00027396,7,"2024-04-10T07:50:41.790",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059926,1712735441799,"fUST",-500.0,0.00027397,2,"2024-04-10T07:50:41.799",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059927,1712735441808,"fUST",-500.0,0.00027397,2,"2024-04-10T07:50:41.808",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059928,1712735441818,"fUST",-500.0,0.00027397,2,"2024-04-10T07:50:41.818",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059929,1712735441827,"fUST",-500.0,0.00027397,2,"2024-04-10T07:50:41.827",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059930,1712735441837,"fUST",-500.0,0.00027397,2,"2024-04-10T07:50:41.837",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059931,1712735441847,"fUST",-500.0,0.00027397,2,"2024-04-10T07:50:41.847",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059932,1712735441857,"fUST",-500.0,0.00027397,2,"2024-04-10T07:50:41.857",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059933,1712735441866,"fUST",-500.0,0.00027397,2,"2024-04-10T07:50:41.866",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059934,1712735441876,"fUST",-1280.782822,0.00027397,2,"2024-04-10T07:50:41.876",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059935,1712735441886,"fUST",-1280.782822,0.00027397,2,"2024-04-10T07:50:41.886",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059936,1712735441991,"fUST",-500.0,0.00027397,2,"2024-04-10T07:50:41.991",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059937,1712735442001,"fUST",-500.0,0.00027397,2,"2024-04-10T07:50:42.001",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059938,1712735442011,"fUST",-500.0,0.00027397,2,"2024-04-10T07:50:42.011",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059939,1712735442020,"fUST",-500.0,0.00027397,2,"2024-04-10T07:50:42.020",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059940,1712735442030,"fUST",-500.0,0.00027397,2,"2024-04-10T07:50:42.030",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059941,1712735442039,"fUST",-500.0,0.00027397,2,"2024-04-10T07:50:42.039",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059942,1712735442048,"fUST",-500.0,0.00027397,2,"2024-04-10T07:50:42.048",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059943,1712735442057,"fUST",-500.0,0.00027397,2,"2024-04-10T07:50:42.057",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059944,1712735442066,"fUST",-500.0,0.00027397,2,"2024-04-10T07:50:42.066",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059945,1712735442075,"fUST",-500.0,0.00027397,2,"2024-04-10T07:50:42.075",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059946,1712735442084,"fUST",-401.10474086,0.00027397,2,"2024-04-10T07:50:42.084",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059947,1712735442094,"fUST",-500.0,0.00027397,2,"2024-04-10T07:50:42.094",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059948,1712735442103,"fUST",-500.0,0.00027397,2,"2024-04-10T07:50:42.103",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059949,1712735442113,"fUST",-500.0,0.00027397,2,"2024-04-10T07:50:42.113",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059950,1712735442122,"fUST",-500.0,0.00027397,2,"2024-04-10T07:50:42.122",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059951,1712735442131,"fUST",-500.0,0.00027397,2,"2024-04-10T07:50:42.131",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059952,1712735442139,"fUST",-500.0,0.00027397,2,"2024-04-10T07:50:42.139",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059953,1712735442149,"fUST",-500.0,0.00027397,2,"2024-04-10T07:50:42.149",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059954,1712735442158,"fUST",-500.0,0.00027397,2,"2024-04-10T07:50:42.158",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059955,1712735442167,"fUST",-500.0,0.00027397,2,"2024-04-10T07:50:42.167",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059956,1712735442176,"fUST",-500.0,0.00027397,2,"2024-04-10T07:50:42.176",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059957,1712735442187,"fUST",-500.0,0.00027397,2,"2024-04-10T07:50:42.187",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059958,1712735442197,"fUST",-500.0,0.00027397,2,"2024-04-10T07:50:42.197",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059959,1712735442206,"fUST",-500.0,0.00027397,2,"2024-04-10T07:50:42.206",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059960,1712735442215,"fUST",-500.0,0.00027397,2,"2024-04-10T07:50:42.215",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059961,1712735442225,"fUST",-273.460084,0.00027397,2,"2024-04-10T07:50:42.225",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059962,1712735442234,"fUST",-211.57051,0.00027397,2,"2024-04-10T07:50:42.234",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059963,1712735442243,"fUST",-395.426164,0.00027397,2,"2024-04-10T07:50:42.243",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059964,1712735442252,"fUST",-524.16281,0.00027397,2,"2024-04-10T07:50:42.252",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059965,1712735442261,"fUST",-166.666666,0.00027397,2,"2024-04-10T07:50:42.261",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059966,1712735442270,"fUST",-189.750424,0.00027397,2,"2024-04-10T07:50:42.270",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059967,1712735442279,"fUST",-754.21396715,0.000274,2,"2024-04-10T07:50:42.279",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059968,1712735442288,"fUST",-151.0,0.000274,2,"2024-04-10T07:50:42.288",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059969,1712735442297,"fUST",-151.0,0.000274,2,"2024-04-10T07:50:42.297",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059970,1712735442306,"fUST",-242.992108,0.000274,2,"2024-04-10T07:50:42.306",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059971,1712735442315,"fUST",-1307.04885161,0.000274,2,"2024-04-10T07:50:42.315",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059972,1712735442324,"fUST",-500.0,0.00027477,2,"2024-04-10T07:50:42.324",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059973,1712735442334,"fUST",-155.14114244,0.00027498,2,"2024-04-10T07:50:42.334",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059974,1712735442343,"fUST",-155.38786881,0.00027498,2,"2024-04-10T07:50:42.343",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059975,1712735442352,"fUST",-155.30706819,0.00027498,2,"2024-04-10T07:50:42.352",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059976,1712735442362,"fUST",-184.48906222,0.00027498,2,"2024-04-10T07:50:42.362",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059977,1712735442370,"fUST",-2782.77953969,0.00027498,2,"2024-04-10T07:50:42.370",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059978,1712735442379,"fUST",-155.52785764,0.00027498,2,"2024-04-10T07:50:42.379",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059979,1712735442389,"fUST",-308.20971403,0.00027498,2,"2024-04-10T07:50:42.389",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059980,1712735442398,"fUST",-188.04976656,0.00027498,2,"2024-04-10T07:50:42.398",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059981,1712735442407,"fUST",-151.0,0.00027498,2,"2024-04-10T07:50:42.407",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059982,1712735442416,"fUST",-242.74204017,0.00027499,2,"2024-04-10T07:50:42.416",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059983,1712735442425,"fUST",-43171.49859057,0.000275,2,"2024-04-10T07:50:42.425",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059984,1712735442433,"fUST",-151.0,0.000275,2,"2024-04-10T07:50:42.433",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059985,1712735442444,"fUST",-151.0,0.000275,2,"2024-04-10T07:50:42.444",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059986,1712735442454,"fUST",-151.0,0.000275,2,"2024-04-10T07:50:42.454",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059987,1712735442463,"fUST",-151.0,0.000275,2,"2024-04-10T07:50:42.463",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059988,1712735442472,"fUST",-151.0,0.000275,2,"2024-04-10T07:50:42.472",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059989,1712735442481,"fUST",-151.0,0.000275,2,"2024-04-10T07:50:42.481",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059990,1712735442491,"fUST",-1280.782822,0.000275,2,"2024-04-10T07:50:42.491",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059991,1712735442501,"fUST",-1280.782822,0.000275,2,"2024-04-10T07:50:42.501",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059992,1712735442510,"fUST",-954.4159432,0.00027662,2,"2024-04-10T07:50:42.510",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322059993,1712735442681,"fUST",228.095998,0.00020202,2,"2024-04-10T07:50:42.681",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060600,1712735449512,"fUST",-207.29860552,0.00021007,2,"2024-04-10T07:50:49.512",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060601,1712735449521,"fUST",-154.9690062,0.00021011,2,"2024-04-10T07:50:49.521",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060602,1712735449531,"fUST",-2456.02377664,0.00021011,2,"2024-04-10T07:50:49.531",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060603,1712735449541,"fUST",-215.70131407,0.00021011,2,"2024-04-10T07:50:49.541",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060605,1712735449552,"fUST",-500.0,0.00024648,2,"2024-04-10T07:50:49.552",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060607,1712735449561,"fUST",-500.0,0.00024922,2,"2024-04-10T07:50:49.561",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060608,1712735449570,"fUST",-500.0,0.00025196,2,"2024-04-10T07:50:49.570",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060610,1712735449580,"fUST",-500.0,0.0002547,2,"2024-04-10T07:50:49.580",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060611,1712735449590,"fUST",-242.17167049,0.00025744,2,"2024-04-10T07:50:49.590",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060613,1712735449599,"fUST",-1371.92,0.00027477,2,"2024-04-10T07:50:49.599",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060615,1712735449609,"fUST",-277.8340568,0.00027662,2,"2024-04-10T07:50:49.609",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060616,1712735449619,"fUST",-687.65,0.00027662,2,"2024-04-10T07:50:49.619",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060618,1712735449628,"fUST",-1419.92,0.00027662,2,"2024-04-10T07:50:49.628",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060619,1712735449637,"fUST",-653.71,0.00027662,2,"2024-04-10T07:50:49.637",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060620,1712735449647,"fUST",-630.73676268,0.000277,2,"2024-04-10T07:50:49.647",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060621,1712735449656,"fUST",-153.0,0.00027712,2,"2024-04-10T07:50:49.656",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060622,1712735449666,"fUST",-153.0,0.00027712,2,"2024-04-10T07:50:49.666",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060623,1712735449676,"fUST",-153.0,0.00027712,2,"2024-04-10T07:50:49.676",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060624,1712735449687,"fUST",-620.02452281,0.00027742,2,"2024-04-10T07:50:49.687",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060625,1712735449697,"fUST",-500.0,0.00027751,2,"2024-04-10T07:50:49.697",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060626,1712735449707,"fUST",-1371.92,0.00027751,2,"2024-04-10T07:50:49.707",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060627,1712735449716,"fUST",-1232.25,0.00027936,2,"2024-04-10T07:50:49.716",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060628,1712735449726,"fUST",-687.65,0.00027936,2,"2024-04-10T07:50:49.726",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060629,1712735449735,"fUST",-1419.92,0.00027936,2,"2024-04-10T07:50:49.735",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060630,1712735449744,"fUST",-653.71,0.00027936,2,"2024-04-10T07:50:49.744",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060631,1712735449754,"fUST",-155.18570602,0.0002794,2,"2024-04-10T07:50:49.754",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060632,1712735449764,"fUST",-823.0,0.00027966,2,"2024-04-10T07:50:49.764",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060633,1712735449774,"fUST",-500.0,0.00028,2,"2024-04-10T07:50:49.774",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060634,1712735449783,"fUST",-353.63,0.00028025,2,"2024-04-10T07:50:49.783",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060635,1712735449793,"fUST",-1371.92,0.00028025,2,"2024-04-10T07:50:49.793",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060636,1712735449802,"fUST",-166.666666,0.00028038,2,"2024-04-10T07:50:49.802",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060637,1712735449812,"fUST",-1232.25,0.0002821,2,"2024-04-10T07:50:49.812",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060638,1712735449821,"fUST",-687.65,0.0002821,2,"2024-04-10T07:50:49.821",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060639,1712735449830,"fUST",-1419.92,0.0002821,2,"2024-04-10T07:50:49.830",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060640,1712735449840,"fUST",-653.71,0.0002821,2,"2024-04-10T07:50:49.840",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060641,1712735449849,"fUST",-473.2366857,0.00028214,2,"2024-04-10T07:50:49.849",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060642,1712735449859,"fUST",-155.3597361,0.00028215,2,"2024-04-10T07:50:49.859",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060643,1712735449868,"fUST",-1371.92,0.00028299,2,"2024-04-10T07:50:49.868",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060644,1712735449877,"fUST",-1232.2523361,0.00028484,2,"2024-04-10T07:50:49.877",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060645,1712735449886,"fUST",-687.67450367,0.00028484,2,"2024-04-10T07:50:49.886",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060646,1712735449895,"fUST",-1420.0193969,0.00028484,2,"2024-04-10T07:50:49.895",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060647,1712735449904,"fUST",-653.83632814,0.00028484,2,"2024-04-10T07:50:49.904",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060649,1712735449913,"fUST",-155.77365779,0.00028488,2,"2024-04-10T07:50:49.913",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060651,1712735449922,"fUST",-1372.15831389,0.00028573,2,"2024-04-10T07:50:49.922",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060653,1712735449931,"fUST",-166.666666,0.00028679,2,"2024-04-10T07:50:49.931",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060654,1712735449940,"fUST",-305.92758867,0.00028768,2,"2024-04-10T07:50:49.940",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060656,1712735449949,"fUST",-187.10036255,0.00028769,2,"2024-04-10T07:50:49.949",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060658,1712735449958,"fUST",-8499.44206072,0.0002877,2,"2024-04-10T07:50:49.958",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060659,1712735449967,"fUST",-156.6143744,0.0002891,2,"2024-04-10T07:50:49.967",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060661,1712735449976,"fUST",-878.83972763,0.00028915,4,"2024-04-10T07:50:49.976",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060663,1712735449986,"fUST",-500.0,0.00029,2,"2024-04-10T07:50:49.986",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060664,1712735449995,"fUST",-166.666666,0.00029321,2,"2024-04-10T07:50:49.995",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060665,1712735450004,"fUST",-166.666666,0.00029962,2,"2024-04-10T07:50:50.004",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060667,1712735450012,"fUST",-151.0,0.00029962,2,"2024-04-10T07:50:50.012",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060668,1712735450022,"fUST",-154.95351395,0.0003,4,"2024-04-10T07:50:50.022",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060669,1712735450030,"fUST",-500.0,0.0003,2,"2024-04-10T07:50:50.030",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060670,1712735450039,"fUST",-300.0,0.0003,30,"2024-04-10T07:50:50.039",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060671,1712735450048,"fUST",-154.9690062,0.0003,4,"2024-04-10T07:50:50.048",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060672,1712735450058,"fUST",-181.0,0.0003,2,"2024-04-10T07:50:50.058",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060673,1712735450067,"fUST",-267.369852,0.0003013,2,"2024-04-10T07:50:50.067",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060674,1712735450077,"fUST",-1280.782822,0.0003013,2,"2024-04-10T07:50:50.077",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060675,1712735450087,"fUST",-1280.782822,0.0003013,2,"2024-04-10T07:50:50.087",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060676,1712735450096,"fUST",-151.0,0.00030257,2,"2024-04-10T07:50:50.096",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060677,1712735450105,"fUST",-151.0,0.00030257,2,"2024-04-10T07:50:50.105",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060678,1712735450115,"fUST",-166.666666,0.00030603,2,"2024-04-10T07:50:50.115",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060679,1712735450124,"fUST",-1152.0,0.00030762,2,"2024-04-10T07:50:50.124",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060680,1712735450134,"fUST",-156.6143744,0.00030873,2,"2024-04-10T07:50:50.134",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060681,1712735450143,"fUST",-878.83972763,0.0003091,5,"2024-04-10T07:50:50.143",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060682,1712735450153,"fUST",-500.0,0.00031,2,"2024-04-10T07:50:50.153",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060683,1712735450162,"fUST",-155.53480086,0.00031499,4,"2024-04-10T07:50:50.162",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060684,1712735450171,"fUST",-2000.0,0.000315,2,"2024-04-10T07:50:50.171",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060685,1712735450181,"fUST",-151.0,0.0003151,2,"2024-04-10T07:50:50.181",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060686,1712735450190,"fUST",-2000.0,0.0003151,2,"2024-04-10T07:50:50.190",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060687,1712735450199,"fUST",-2000.0,0.0003152,2,"2024-04-10T07:50:50.199",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060688,1712735450208,"fUST",-2000.0,0.0003153,2,"2024-04-10T07:50:50.208",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060689,1712735450218,"fUST",-2000.0,0.0003154,2,"2024-04-10T07:50:50.218",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060690,1712735450227,"fUST",-2000.0,0.0003155,2,"2024-04-10T07:50:50.227",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060691,1712735450236,"fUST",-2640.679363,0.0003156,2,"2024-04-10T07:50:50.236",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060692,1712735450246,"fUST",-616.79703878,0.00031999,4,"2024-04-10T07:50:50.246",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060693,1712735450255,"fUST",-502.79020288,0.00032,2,"2024-04-10T07:50:50.255",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060694,1712735450264,"fUST",-2539.53,0.00032,2,"2024-04-10T07:50:50.264",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060695,1712735450274,"fUST",-190.82879754,0.00032,4,"2024-04-10T07:50:50.274",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060696,1712735450283,"fUST",-156.6143744,0.00032837,2,"2024-04-10T07:50:50.283",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060697,1712735450292,"fUST",-745.37755848,0.00032891,4,"2024-04-10T07:50:50.292",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060698,1712735450301,"fUST",-878.83972763,0.00032905,6,"2024-04-10T07:50:50.301",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060699,1712735450310,"fUST",-1500.0,0.00033,2,"2024-04-10T07:50:50.310",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060700,1712735450320,"fUST",-500.0,0.00033,2,"2024-04-10T07:50:50.320",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060701,1712735450329,"fUST",-1000.0,0.00033,33,"2024-04-10T07:50:50.329",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060702,1712735450338,"fUST",-181.0,0.00033,2,"2024-04-10T07:50:50.338",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060703,1712735450347,"fUST",-151.0,0.00033092,2,"2024-04-10T07:50:50.347",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060704,1712735450357,"fUST",-749.71333205,0.00033153,4,"2024-04-10T07:50:50.357",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060705,1712735450366,"fUST",-273.460084,0.00033165,2,"2024-04-10T07:50:50.366",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060706,1712735450375,"fUST",-211.57051,0.00033165,2,"2024-04-10T07:50:50.375",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060707,1712735450384,"fUST",-395.426164,0.00033165,2,"2024-04-10T07:50:50.384",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060708,1712735450393,"fUST",-524.16281,0.00033165,2,"2024-04-10T07:50:50.393",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060709,1712735450402,"fUST",-1613.0,0.00033838,2,"2024-04-10T07:50:50.402",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060710,1712735450412,"fUST",-2000.0,0.00034,2,"2024-04-10T07:50:50.412",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060711,1712735450421,"fUST",-1000.0,0.00034,34,"2024-04-10T07:50:50.421",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060712,1712735450430,"fUST",-156.48611849,0.00034,7,"2024-04-10T07:50:50.430",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060713,1712735450441,"fUST",-464.76907436,0.00034,4,"2024-04-10T07:50:50.441",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060714,1712735450450,"fUST",-306.7307567,0.0003411,2,"2024-04-10T07:50:50.450",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060715,1712735450459,"fUST",-202.7924704,0.00034137,2,"2024-04-10T07:50:50.459",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060716,1712735450468,"fUST",-259.9257713,0.00034247,2,"2024-04-10T07:50:50.468",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060717,1712735450476,"fUST",-153.0,0.00034247,2,"2024-04-10T07:50:50.476",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060718,1712735450486,"fUST",-153.0,0.00034247,2,"2024-04-10T07:50:50.486",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060719,1712735450496,"fUST",-153.0,0.00034247,2,"2024-04-10T07:50:50.496",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060720,1712735450505,"fUST",-404.539752,0.00034247,2,"2024-04-10T07:50:50.505",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060721,1712735450514,"fUST",-153.0,0.00034247,2,"2024-04-10T07:50:50.514",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060722,1712735450524,"fUST",-153.0,0.00034247,2,"2024-04-10T07:50:50.524",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060723,1712735450533,"fUST",-153.0,0.00034247,2,"2024-04-10T07:50:50.533",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060724,1712735450543,"fUST",-153.0,0.00034247,2,"2024-04-10T07:50:50.543",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060725,1712735450553,"fUST",-153.0,0.00034247,2,"2024-04-10T07:50:50.553",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060726,1712735450562,"fUST",-153.0,0.00034247,2,"2024-04-10T07:50:50.562",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060727,1712735450572,"fUST",-306.0,0.00034247,2,"2024-04-10T07:50:50.572",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060728,1712735450581,"fUST",-1707.58,0.00034249,6,"2024-04-10T07:50:50.581",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060729,1712735450591,"fUST",-233.02119329,0.00034549,7,"2024-04-10T07:50:50.591",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060730,1712735450600,"fUST",-1000.0,0.000348,5,"2024-04-10T07:50:50.600",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060731,1712735450609,"fUST",-1000.0,0.000348,6,"2024-04-10T07:50:50.609",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060732,1712735450618,"fUST",-1000.0,0.000348,7,"2024-04-10T07:50:50.618",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060733,1712735450628,"fUST",-156.6143744,0.000348,2,"2024-04-10T07:50:50.628",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060734,1712735450637,"fUST",-293.77904916,0.000348,2,"2024-04-10T07:50:50.637",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060735,1712735450647,"fUST",-271.79249279,0.00034812,4,"2024-04-10T07:50:50.647",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060736,1712735450656,"fUST",-293.77904914,0.00034816,2,"2024-04-10T07:50:50.656",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060737,1712735450665,"fUST",-293.77904914,0.00034833,2,"2024-04-10T07:50:50.665",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060738,1712735450675,"fUST",-293.77904914,0.00034849,2,"2024-04-10T07:50:50.675",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060739,1712735450687,"fUST",-293.77904914,0.00034866,2,"2024-04-10T07:50:50.687",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060740,1712735450698,"fUST",-153.038156,0.0003489,2,"2024-04-10T07:50:50.698",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060741,1712735450707,"fUST",-800.0,0.0003489,2,"2024-04-10T07:50:50.707",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060742,1712735450716,"fUST",-418.47743855,0.0003489,3,"2024-04-10T07:50:50.716",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060743,1712735450726,"fUST",-155.88359555,0.00034896,4,"2024-04-10T07:50:50.726",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060744,1712735450735,"fUST",-603.65365396,0.00034898,4,"2024-04-10T07:50:50.735",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060745,1712735450744,"fUST",-292.18783372,0.00034898,2,"2024-04-10T07:50:50.744",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060746,1712735450753,"fUST",-1593.80773655,0.00034898,4,"2024-04-10T07:50:50.753",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060747,1712735450763,"fUST",-781.66926533,0.00034898,4,"2024-04-10T07:50:50.763",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060748,1712735450774,"fUST",-156.54809607,0.00034898,4,"2024-04-10T07:50:50.774",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060749,1712735450783,"fUST",-1986.45050956,0.00034898,4,"2024-04-10T07:50:50.783",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060750,1712735450793,"fUST",-232.59063765,0.00034898,4,"2024-04-10T07:50:50.793",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060751,1712735450802,"fUST",-157.2962719,0.00034898,4,"2024-04-10T07:50:50.802",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060752,1712735450811,"fUST",-1227.53516352,0.00034898,4,"2024-04-10T07:50:50.811",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060753,1712735450821,"fUST",-281.44850236,0.00034898,4,"2024-04-10T07:50:50.821",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060754,1712735450830,"fUST",-155.59169332,0.00034898,4,"2024-04-10T07:50:50.830",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060755,1712735450839,"fUST",-276.5797893,0.00034898,4,"2024-04-10T07:50:50.839",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060756,1712735450888,"fUST",-305.41278701,0.00034898,4,"2024-04-10T07:50:50.888",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060757,1712735450898,"fUST",-4581.51209606,0.00034898,4,"2024-04-10T07:50:50.898",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060758,1712735450907,"fUST",-24208.99055251,0.00034898,2,"2024-04-10T07:50:50.907",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060759,1712735450916,"fUST",-151.0,0.00034898,2,"2024-04-10T07:50:50.916",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060760,1712735450926,"fUST",-155.21020786,0.00034898,4,"2024-04-10T07:50:50.926",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060761,1712735450935,"fUST",-305.16308932,0.00034898,4,"2024-04-10T07:50:50.935",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060762,1712735450945,"fUST",-151.0,0.00034898,2,"2024-04-10T07:50:50.945",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060763,1712735450954,"fUST",-151.0,0.00034898,2,"2024-04-10T07:50:50.954",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060764,1712735450963,"fUST",-151.0,0.00034898,2,"2024-04-10T07:50:50.963",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060765,1712735450973,"fUST",-262.413933,0.00034898,2,"2024-04-10T07:50:50.973",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060766,1712735450983,"fUST",-802.07030159,0.00034898,4,"2024-04-10T07:50:50.983",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060767,1712735450992,"fUST",-1280.782822,0.00034898,2,"2024-04-10T07:50:50.992",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060768,1712735451002,"fUST",-1280.782822,0.00034898,2,"2024-04-10T07:50:51.002",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060769,1712735451011,"fUST",-160.27859265,0.00034899,4,"2024-04-10T07:50:51.011",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060770,1712735451020,"fUST",-2935.09161467,0.00034899,4,"2024-04-10T07:50:51.020",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060771,1712735451029,"fUST",-150.0,0.00034899,2,"2024-04-10T07:50:51.029",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060772,1712735451038,"fUST",-164.66079012,0.000349,37,"2024-04-10T07:50:51.038",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060773,1712735451048,"fUST",-954.42686467,0.000349,105,"2024-04-10T07:50:51.048",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060774,1712735451057,"fUST",-1085.4311817,0.000349,108,"2024-04-10T07:50:51.057",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060775,1712735451067,"fUST",-353.33652101,0.000349,114,"2024-04-10T07:50:51.067",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060776,1712735451076,"fUST",-1000.0,0.000349,120,"2024-04-10T07:50:51.076",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060777,1712735451085,"fUST",-190000.0,0.000349,30,"2024-04-10T07:50:51.085",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060778,1712735451094,"fUST",-151.0,0.000349,2,"2024-04-10T07:50:51.094",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060779,1712735451104,"fUST",-151.0,0.000349,2,"2024-04-10T07:50:51.104",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060780,1712735451113,"fUST",-878.83972763,0.000349,7,"2024-04-10T07:50:51.113",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060781,1712735451122,"fUST",-1280.782822,0.000349,2,"2024-04-10T07:50:51.122",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060782,1712735451131,"fUST",-1280.782822,0.000349,2,"2024-04-10T07:50:51.131",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060783,1712735451141,"fUST",-1280.782822,0.000349,2,"2024-04-10T07:50:51.141",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060784,1712735451151,"fUST",-1280.782822,0.000349,2,"2024-04-10T07:50:51.151",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060785,1712735451160,"fUST",-202.7924704,0.00034959,2,"2024-04-10T07:50:51.160",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060786,1712735451169,"fUST",-202.5898296,0.00034959,2,"2024-04-10T07:50:51.169",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060787,1712735451179,"fUST",-6989.70510157,0.0003498,4,"2024-04-10T07:50:51.179",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060788,1712735451188,"fUST",-170.16434204,0.00034998,5,"2024-04-10T07:50:51.188",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060789,1712735451202,"fUST",-216.43601473,0.00034998,4,"2024-04-10T07:50:51.202",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060790,1712735451211,"fUST",-1919.21518065,0.00034998,4,"2024-04-10T07:50:51.211",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060791,1712735451220,"fUST",-155.12509976,0.00034998,4,"2024-04-10T07:50:51.220",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060792,1712735451230,"fUST",-333.28466088,0.00034998,4,"2024-04-10T07:50:51.230",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060793,1712735451239,"fUST",-869.64772348,0.00034998,4,"2024-04-10T07:50:51.239",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060794,1712735451248,"fUST",-3718.21894048,0.00034998,4,"2024-04-10T07:50:51.248",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060795,1712735451258,"fUST",-874.87348728,0.00034999,14,"2024-04-10T07:50:51.258",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060796,1712735451267,"fUST",-161.95,0.00034999,2,"2024-04-10T07:50:51.267",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060797,1712735451276,"fUST",-161.95,0.00034999,2,"2024-04-10T07:50:51.276",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060798,1712735451285,"fUST",-161.95,0.00034999,2,"2024-04-10T07:50:51.285",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060799,1712735451294,"fUST",-161.95,0.00034999,2,"2024-04-10T07:50:51.294",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060800,1712735451303,"fUST",-161.95,0.00034999,2,"2024-04-10T07:50:51.303",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060801,1712735451312,"fUST",-161.95,0.00034999,2,"2024-04-10T07:50:51.312",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060802,1712735451322,"fUST",-161.95,0.00034999,2,"2024-04-10T07:50:51.322",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060803,1712735451331,"fUST",-161.95,0.00034999,2,"2024-04-10T07:50:51.331",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060804,1712735451340,"fUST",-161.95,0.00034999,2,"2024-04-10T07:50:51.340",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060805,1712735451348,"fUST",-161.95,0.00034999,2,"2024-04-10T07:50:51.348",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060806,1712735451358,"fUST",-45913.34242602,0.00035,120,"2024-04-10T07:50:51.358",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060807,1712735451367,"fUST",-154.95351395,0.00035,4,"2024-04-10T07:50:51.367",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060808,1712735451376,"fUST",-20000.0,0.00035,7,"2024-04-10T07:50:51.376",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060809,1712735451385,"fUST",-20000.0,0.00035,30,"2024-04-10T07:50:51.385",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060810,1712735451394,"fUST",-1137.16,0.00035,120,"2024-04-10T07:50:51.394",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060811,1712735451403,"fUST",-3150.53827778,0.00035,2,"2024-04-10T07:50:51.403",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060812,1712735451412,"fUST",-1772.7449932,0.00035,4,"2024-04-10T07:50:51.412",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060813,1712735451422,"fUST",-6857.88352877,0.00035,4,"2024-04-10T07:50:51.422",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060814,1712735451431,"fUST",-668.97750328,0.00035,4,"2024-04-10T07:50:51.431",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060815,1712735451441,"fUST",-596.25390228,0.00035,2,"2024-04-10T07:50:51.441",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060816,1712735451450,"fUST",-10305.84365154,0.00035,120,"2024-04-10T07:50:51.450",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060817,1712735451459,"fUST",-377.04523895,0.00035,120,"2024-04-10T07:50:51.459",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060818,1712735451469,"fUST",-151.0,0.00035,2,"2024-04-10T07:50:51.469",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060819,1712735451478,"fUST",-151.0,0.00035,2,"2024-04-10T07:50:51.478",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060820,1712735451487,"fUST",-151.0,0.00035,2,"2024-04-10T07:50:51.487",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060821,1712735451497,"fUST",-1280.782822,0.00035,2,"2024-04-10T07:50:51.497",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060822,1712735451506,"fUST",-1280.782822,0.00035,2,"2024-04-10T07:50:51.506",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060823,1712735451515,"fUST",-1280.782822,0.00035,2,"2024-04-10T07:50:51.515",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060824,1712735451525,"fUST",-1280.782822,0.00035,2,"2024-04-10T07:50:51.525",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060825,1712735451534,"fUST",-1280.782822,0.00035,2,"2024-04-10T07:50:51.534",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060826,1712735451543,"fUST",-1280.782828,0.00035,2,"2024-04-10T07:50:51.543",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060827,1712735451553,"fUST",-4891.86872177,0.00035,5,"2024-04-10T07:50:51.553",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060828,1712735451562,"fUST",-300.0,0.00035,2,"2024-04-10T07:50:51.562",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060829,1712735451571,"fUST",-358.88498079,0.00035,2,"2024-04-10T07:50:51.571",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060830,1712735451581,"fUST",-5895.93470869,0.00035,30,"2024-04-10T07:50:51.581",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060831,1712735451592,"fUST",-504.52145547,0.00035,10,"2024-04-10T07:50:51.592",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060832,1712735451601,"fUST",-1188.12890598,0.00035048,14,"2024-04-10T07:50:51.601",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060833,1712735451611,"fUST",-565.00376137,0.00035048,30,"2024-04-10T07:50:51.611",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060834,1712735451620,"fUST",-8240.41173279,0.00035048,31,"2024-04-10T07:50:51.620",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060835,1712735451630,"fUST",-506.81232075,0.00035048,30,"2024-04-10T07:50:51.630",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060836,1712735451639,"fUST",-232.68557843,0.00035048,30,"2024-04-10T07:50:51.639",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060837,1712735451649,"fUST",-154.95155979,0.00035048,30,"2024-04-10T07:50:51.649",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060838,1712735451658,"fUST",-250.0,0.00035048,7,"2024-04-10T07:50:51.658",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060839,1712735451668,"fUST",-250.0,0.00035048,28,"2024-04-10T07:50:51.668",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060840,1712735451677,"fUST",-200.14679672,0.00035048,30,"2024-04-10T07:50:51.677",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060841,1712735451689,"fUST",-87715.40307229,0.00035048,2,"2024-04-10T07:50:51.689",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060842,1712735451699,"fUST",-349229.52577878,0.00035048,2,"2024-04-10T07:50:51.699",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060843,1712735451708,"fUST",-300.0,0.00035048,2,"2024-04-10T07:50:51.708",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060844,1712735451718,"fUST",-779.44322919,0.00035048,2,"2024-04-10T07:50:51.718",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060845,1712735451727,"fUST",-223.95078971,0.00035048,10,"2024-04-10T07:50:51.727",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060846,1712735451737,"fUST",-285.81068334,0.00035048,2,"2024-04-10T07:50:51.737",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060847,1712735451746,"fUST",-18474.57878968,0.00035048,2,"2024-04-10T07:50:51.746",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060848,1712735451756,"fUST",-4078.17187604,0.00035048,2,"2024-04-10T07:50:51.756",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060849,1712735451765,"fUST",-314.75834125,0.00035048,2,"2024-04-10T07:50:51.765",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060850,1712735451774,"fUST",-280.47601374,0.00035048,2,"2024-04-10T07:50:51.774",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060851,1712735451784,"fUST",-9917.39839321,0.00035048,2,"2024-04-10T07:50:51.784",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060852,1712735451793,"fUST",-2701.65267633,0.00035048,2,"2024-04-10T07:50:51.793",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060853,1712735451802,"fUST",-151.64415068,0.00035048,2,"2024-04-10T07:50:51.802",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060854,1712735451811,"fUST",-166.43299911,0.00035048,5,"2024-04-10T07:50:51.811",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060855,1712735451821,"fUST",-27844.83189247,0.00035048,2,"2024-04-10T07:50:51.821",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060856,1712735451831,"fUST",-201.60994149,0.00035048,2,"2024-04-10T07:50:51.831",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060857,1712735451841,"fUST",-429.70310101,0.00035048,2,"2024-04-10T07:50:51.841",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060858,1712735451850,"fUST",-28532.62611646,0.00035048,2,"2024-04-10T07:50:51.850",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060859,1712735451860,"fUST",-1001.18409215,0.00035048,2,"2024-04-10T07:50:51.860",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060860,1712735451869,"fUST",-70343.23826767,0.00035048,32,"2024-04-10T07:50:51.869",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060861,1712735451879,"fUST",-3039496.19425529,0.00035048,60,"2024-04-10T07:50:51.879",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060862,1712735451903,"fUST",-0.06848807,0.00035048,60,"2024-04-10T07:50:51.903",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060863,1712735452044,"fUST",2860.53320332,0.00023,9,"2024-04-10T07:50:52.044",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060873,1712735632567,"fUST",12872.76203606,0.0002,2,"2024-04-10T07:53:52.567",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060874,1712735658067,"fUST",436.46261913,0.000125,2,"2024-04-10T07:54:18.067",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060875,1712735702298,"fUST",524.8635464,0.00021001,2,"2024-04-10T07:55:02.298",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060879,1712735913004,"fUST",228.095998,0.00020641,2,"2024-04-10T07:58:33.004",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060880,1712735949463,"fUST",24900.0,0.00020182,2,"2024-04-10T07:59:09.463",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060881,1712735961077,"fUST",156.60500254,0.00021001,2,"2024-04-10T07:59:21.077",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060882,1712735974366,"fUST",16043.50232186,0.00021001,2,"2024-04-10T07:59:34.366",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060883,1712735975366,"fUST",781.9819512,0.00021001,2,"2024-04-10T07:59:35.366",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060884,1712735978303,"fUST",154.9690062,0.00021001,2,"2024-04-10T07:59:38.303",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060885,1712735985685,"fUST",225.55190173,0.00021001,2,"2024-04-10T07:59:45.685",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060886,1712735990353,"fUST",2968.69219815,0.00021001,2,"2024-04-10T07:59:50.353",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060887,1712735991604,"fUST",887.0189653,0.00021001,2,"2024-04-10T07:59:51.604",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060888,1712735994501,"fUST",5567.94409063,0.00021001,2,"2024-04-10T07:59:54.501",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060889,1712735999361,"fUST",562.9343756,0.00021001,2,"2024-04-10T07:59:59.361",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060890,1712736000568,"fUST",1307.84743807,0.00021001,2,"2024-04-10T08:00:00.568",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060891,1712736000874,"fUST",1486.14046783,0.00021001,2,"2024-04-10T08:00:00.874",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060892,1712736001327,"fUST",1931.15529922,0.00021001,2,"2024-04-10T08:00:01.327",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060893,1712736001904,"fUST",277.12178816,0.00021001,2,"2024-04-10T08:00:01.904",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060894,1712736001995,"fUST",300.0,0.00021001,2,"2024-04-10T08:00:01.995",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060895,1712736002303,"fUST",154.9690062,0.00021001,2,"2024-04-10T08:00:02.303",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060896,1712736011053,"fUST",282.81584181,0.00021001,2,"2024-04-10T08:00:11.053",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060897,1712736020195,"fUST",3736.78008316,0.00021001,2,"2024-04-10T08:00:20.195",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060898,1712736029168,"fUST",364.74168,0.00021001,2,"2024-04-10T08:00:29.168",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060899,1712736185334,"fUST",240.74685142,0.00021001,2,"2024-04-10T08:03:05.334",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060900,1712736208423,"fUST",154.95351395,0.00021001,2,"2024-04-10T08:03:28.423",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060901,1712736213373,"fUST",524.8635464,0.00021001,2,"2024-04-10T08:03:33.373",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060902,1712736222430,"fUST",1866.41705732,0.00021001,2,"2024-04-10T08:03:42.430",0.00035039999999999995,39.06,0.8107812255282187,329327248.9123116]
[322060905,1712736533773,"fUST",174.856418,0.00020533,2,"2024-04-10T08:08:53.773",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322060917,1712736553102,"fUST",-302.108716,0.000252,11,"2024-04-10T08:09:13.102",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322060918,1712736600115,"fUST",413.78051766,0.00018901,2,"2024-04-10T08:10:00.115",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322060930,1712736632090,"fUST",887.0189653,0.00021001,2,"2024-04-10T08:10:32.090",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322060978,1712736632589,"fUST",-5182.41790464,0.00021002,2,"2024-04-10T08:10:32.589",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322060985,1712736632647,"fUST",-20618.25831647,0.00021002,2,"2024-04-10T08:10:32.647",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322060988,1712736632661,"fUST",-7985.61458804,0.00021002,2,"2024-04-10T08:10:32.661",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322061191,1712736638668,"fUST",-1910.40822086,0.00021002,2,"2024-04-10T08:10:38.668",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322061193,1712736638680,"fUST",-230182.23206628,0.00021002,2,"2024-04-10T08:10:38.680",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322061195,1712736638694,"fUST",-34957.71804896,0.00021002,2,"2024-04-10T08:10:38.694",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322061198,1712736638705,"fUST",-7919.79093286,0.00021002,2,"2024-04-10T08:10:38.705",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322061209,1712736638752,"fUST",-29369.31187566,0.00021002,2,"2024-04-10T08:10:38.752",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322061212,1712736638763,"fUST",-1949.15178993,0.00021002,2,"2024-04-10T08:10:38.763",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322061216,1712736638774,"fUST",-13487.05427523,0.00021002,2,"2024-04-10T08:10:38.774",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322061219,1712736638785,"fUST",-443.30537872,0.00021002,2,"2024-04-10T08:10:38.785",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322061550,1712736642123,"fUST",282.81584181,0.00021001,2,"2024-04-10T08:10:42.123",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322061704,1712736643436,"fUST",-34372.48874765,0.00021002,2,"2024-04-10T08:10:43.436",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322061725,1712736643616,"fUST",-8024.32365261,0.00021002,2,"2024-04-10T08:10:43.616",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322061856,1712736646681,"fUST",-1281.04532709,0.00021002,2,"2024-04-10T08:10:46.681",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322061858,1712736646691,"fUST",-225.55190173,0.00021002,2,"2024-04-10T08:10:46.691",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322061860,1712736646700,"fUST",-2093.77755635,0.00021002,2,"2024-04-10T08:10:46.700",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322061862,1712736646709,"fUST",-364.74168,0.00021008,2,"2024-04-10T08:10:46.709",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322061864,1712736646718,"fUST",-300.0,0.0002101,2,"2024-04-10T08:10:46.718",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322061866,1712736646727,"fUST",-300.0,0.0002101,2,"2024-04-10T08:10:46.727",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322061868,1712736646737,"fUST",-2925.75095015,0.00021011,2,"2024-04-10T08:10:46.737",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322061870,1712736646746,"fUST",-260.88742255,0.00021011,2,"2024-04-10T08:10:46.746",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322061872,1712736646755,"fUST",-34582.5616522,0.0002173,2,"2024-04-10T08:10:46.755",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322063638,1712736775575,"fUST",942.5658747,0.0002098,2,"2024-04-10T08:12:55.575",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322063639,1712736883718,"fUST",24900.0,0.00020994,2,"2024-04-10T08:14:43.718",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322063640,1712736898039,"fUST",153.21588608,0.00020952,2,"2024-04-10T08:14:58.039",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322063641,1712736901452,"fUST",275.85367844,0.00018902,2,"2024-04-10T08:15:01.452",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322063643,1712737202723,"fUST",491.10513656,0.00018902,2,"2024-04-10T08:20:02.723",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322063647,1712737504086,"fUST",327.40342438,0.00018902,2,"2024-04-10T08:25:04.086",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322063648,1712737595731,"fUST",5434.46321616,0.00018,2,"2024-04-10T08:26:35.731",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322063655,1712737805217,"fUST",218.26894958,0.000189,2,"2024-04-10T08:30:05.217",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322064681,1712737842950,"fUST",-297.94401497,0.00021607,2,"2024-04-10T08:30:42.950",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065054,1712737869702,"fUST",160.1081193,0.00020824,2,"2024-04-10T08:31:09.702",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065057,1712738106784,"fUST",150.0,0.000189,2,"2024-04-10T08:35:06.784",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065058,1712738230367,"fUST",691.0645901,0.0002083,2,"2024-04-10T08:37:10.367",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065064,1712738409187,"fUST",150.0,0.000189,2,"2024-04-10T08:40:09.187",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065068,1712738506529,"fUST",24900.0,0.00020575,2,"2024-04-10T08:41:46.529",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065125,1712739032306,"fUST",-2580.65641681,0.0002142,2,"2024-04-10T08:50:32.306",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065126,1712739032316,"fUST",-1866.41705732,0.00021421,2,"2024-04-10T08:50:32.316",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065127,1712739032325,"fUST",-868.7486336,0.00021422,2,"2024-04-10T08:50:32.325",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065128,1712739032334,"fUST",-947.33933489,0.00021422,2,"2024-04-10T08:50:32.334",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065129,1712739032344,"fUST",-887.0189653,0.00021423,2,"2024-04-10T08:50:32.344",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065130,1712739032354,"fUST",-154.93802479,0.00021423,2,"2024-04-10T08:50:32.354",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065131,1712739032363,"fUST",-225.55190173,0.00021423,2,"2024-04-10T08:50:32.363",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065132,1712739032372,"fUST",-154.93802479,0.00021424,2,"2024-04-10T08:50:32.372",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065133,1712739032382,"fUST",-300.0,0.00021424,2,"2024-04-10T08:50:32.382",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065134,1712739032392,"fUST",-8120.78462975,0.00021424,2,"2024-04-10T08:50:32.392",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065135,1712739032401,"fUST",-300.0,0.00021425,2,"2024-04-10T08:50:32.401",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065136,1712739032410,"fUST",-164.60794169,0.00021469,2,"2024-04-10T08:50:32.410",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065137,1712739032419,"fUST",-579.5794927,0.00021716,2,"2024-04-10T08:50:32.419",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065138,1712739032429,"fUST",-8095.76990523,0.0002173,2,"2024-04-10T08:50:32.429",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065139,1712739032439,"fUST",-158.55609735,0.00022,2,"2024-04-10T08:50:32.439",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065140,1712739032449,"fUST",-3719.10840679,0.00022154,2,"2024-04-10T08:50:32.449",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065141,1712739032459,"fUST",-24900.0,0.00022155,2,"2024-04-10T08:50:32.459",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065142,1712739032469,"fUST",-164.60794165,0.00023137,2,"2024-04-10T08:50:32.469",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065143,1712739032479,"fUST",-420.0,0.00023294,2,"2024-04-10T08:50:32.479",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065144,1712739032489,"fUST",-420.0,0.00023568,2,"2024-04-10T08:50:32.489",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065145,1712739032500,"fUST",-8139.51448875,0.00024,2,"2024-04-10T08:50:32.500",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065146,1712739032510,"fUST",-4999.999,0.000244,3,"2024-04-10T08:50:32.510",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065147,1712739032521,"fUST",-380.0,0.00024658,2,"2024-04-10T08:50:32.521",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065148,1712739032531,"fUST",-500.0,0.0002472,2,"2024-04-10T08:50:32.531",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065149,1712739032540,"fUST",-164.60794165,0.00024804,2,"2024-04-10T08:50:32.540",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065150,1712739032552,"fUST",-19966.53882765,0.0002488,2,"2024-04-10T08:50:32.552",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065151,1712739032561,"fUST",-1408.62571524,0.000249,2,"2024-04-10T08:50:32.561",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065152,1712739032571,"fUST",-1012.68584203,0.00025,2,"2024-04-10T08:50:32.571",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065153,1712739032581,"fUST",-24679.53635869,0.00025,7,"2024-04-10T08:50:32.581",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065154,1712739032591,"fUST",-221.71195215,0.00025,2,"2024-04-10T08:50:32.591",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065198,1712739038034,"fUST",-220.22760662,0.000252,2,"2024-04-10T08:50:38.034",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065199,1712739038044,"fUST",-587.0,0.00025328,2,"2024-04-10T08:50:38.044",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065200,1712739038055,"fUST",-621.81300657,0.00025447,2,"2024-04-10T08:50:38.055",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065201,1712739038064,"fUST",-2299.9869379,0.000255,4,"2024-04-10T08:50:38.064",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065202,1712739038073,"fUST",-389.75630827,0.00025678,2,"2024-04-10T08:50:38.073",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065203,1712739038082,"fUST",-587.0,0.00025924,2,"2024-04-10T08:50:38.082",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065204,1712739038091,"fUST",-342.35654878,0.0002619,2,"2024-04-10T08:50:38.091",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065205,1712739038101,"fUST",-156.53326933,0.0002624,2,"2024-04-10T08:50:38.101",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065206,1712739038110,"fUST",-164.60794165,0.00026472,2,"2024-04-10T08:50:38.110",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065207,1712739038119,"fUST",-620.09065033,0.00026719,2,"2024-04-10T08:50:38.119",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065208,1712739038129,"fUST",-154.9690062,0.00027,2,"2024-04-10T08:50:38.129",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065209,1712739038139,"fUST",-1408.6257152,0.0002715,2,"2024-04-10T08:50:38.139",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065210,1712739038148,"fUST",-546.297006,0.00027397,2,"2024-04-10T08:50:38.148",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065211,1712739038157,"fUST",-487.840582,0.00027397,2,"2024-04-10T08:50:38.157",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065212,1712739038167,"fUST",-189.750424,0.00027397,2,"2024-04-10T08:50:38.167",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065213,1712739038177,"fUST",-325.832575,0.00027397,2,"2024-04-10T08:50:38.177",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065214,1712739038187,"fUST",-166.666666,0.00027397,2,"2024-04-10T08:50:38.187",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065215,1712739038196,"fUST",-754.21396715,0.000274,2,"2024-04-10T08:50:38.196",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065216,1712739038206,"fUST",-214.26630428,0.00027498,2,"2024-04-10T08:50:38.206",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065217,1712739038216,"fUST",-509.52827812,0.00027498,2,"2024-04-10T08:50:38.216",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065218,1712739038229,"fUST",-417.88175755,0.00027498,2,"2024-04-10T08:50:38.229",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065219,1712739038239,"fUST",-500.0,0.00027498,2,"2024-04-10T08:50:38.239",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065220,1712739038249,"fUST",-422.85577051,0.00027498,2,"2024-04-10T08:50:38.249",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065221,1712739038259,"fUST",-500.0,0.00027498,2,"2024-04-10T08:50:38.259",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065222,1712739038269,"fUST",-500.0,0.00027498,2,"2024-04-10T08:50:38.269",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065223,1712739038279,"fUST",-500.0,0.00027498,2,"2024-04-10T08:50:38.279",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065224,1712739038289,"fUST",-500.0,0.00027498,2,"2024-04-10T08:50:38.289",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065226,1712739038302,"fUST",-500.0,0.00027498,2,"2024-04-10T08:50:38.302",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065227,1712739038312,"fUST",-500.0,0.00027498,2,"2024-04-10T08:50:38.312",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065228,1712739038323,"fUST",-500.0,0.00027498,2,"2024-04-10T08:50:38.323",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065229,1712739038335,"fUST",-500.0,0.00027498,2,"2024-04-10T08:50:38.335",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065230,1712739038346,"fUST",-500.0,0.00027498,2,"2024-04-10T08:50:38.346",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065232,1712739038356,"fUST",-500.0,0.00027498,2,"2024-04-10T08:50:38.356",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065233,1712739038366,"fUST",-500.0,0.00027498,2,"2024-04-10T08:50:38.366",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065235,1712739038377,"fUST",-500.0,0.00027498,2,"2024-04-10T08:50:38.377",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065237,1712739038388,"fUST",-500.0,0.00027498,2,"2024-04-10T08:50:38.388",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065239,1712739038399,"fUST",-500.0,0.00027498,2,"2024-04-10T08:50:38.399",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065241,1712739038410,"fUST",-500.0,0.00027498,2,"2024-04-10T08:50:38.410",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065244,1712739038421,"fUST",-401.10474086,0.00027498,2,"2024-04-10T08:50:38.421",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065246,1712739038433,"fUST",-500.0,0.00027498,2,"2024-04-10T08:50:38.433",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065247,1712739038444,"fUST",-500.0,0.00027498,2,"2024-04-10T08:50:38.444",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065249,1712739038455,"fUST",-500.0,0.00027498,2,"2024-04-10T08:50:38.455",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065251,1712739038466,"fUST",-500.0,0.00027498,2,"2024-04-10T08:50:38.466",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065253,1712739038476,"fUST",-500.0,0.00027498,2,"2024-04-10T08:50:38.476",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065255,1712739038486,"fUST",-500.0,0.00027498,2,"2024-04-10T08:50:38.486",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065257,1712739038497,"fUST",-500.0,0.00027498,2,"2024-04-10T08:50:38.497",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065259,1712739038507,"fUST",-43171.49859057,0.000275,2,"2024-04-10T08:50:38.507",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065261,1712739038517,"fUST",-313.0,0.0002754,2,"2024-04-10T08:50:38.517",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065264,1712739038528,"fUST",-166.666666,0.00028038,2,"2024-04-10T08:50:38.528",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065266,1712739038538,"fUST",-164.60794165,0.00028139,2,"2024-04-10T08:50:38.538",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065268,1712739038548,"fUST",-823.0,0.00028517,2,"2024-04-10T08:50:38.548",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065270,1712739038557,"fUST",-166.666666,0.00028679,2,"2024-04-10T08:50:38.557",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065272,1712739038566,"fUST",-397.2968638,0.00028888,2,"2024-04-10T08:50:38.566",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065273,1712739038576,"fUST",-166.666666,0.00029321,2,"2024-04-10T08:50:38.576",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065275,1712739038585,"fUST",-1408.6257152,0.00029399,2,"2024-04-10T08:50:38.585",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065278,1712739038594,"fUST",-164.60794165,0.00029807,2,"2024-04-10T08:50:38.594",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065279,1712739038603,"fUST",-166.666666,0.00029962,2,"2024-04-10T08:50:38.603",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065282,1712739038612,"fUST",-154.9690062,0.0003,4,"2024-04-10T08:50:38.612",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065283,1712739038621,"fUST",-8439.0,0.0003,30,"2024-04-10T08:50:38.621",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065286,1712739038630,"fUST",-183.0,0.0003,2,"2024-04-10T08:50:38.630",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065288,1712739038639,"fUST",-154.93802479,0.0003,4,"2024-04-10T08:50:38.639",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065289,1712739038649,"fUST",-251.34479748,0.00030551,2,"2024-04-10T08:50:38.649",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065291,1712739038658,"fUST",-166.666666,0.00030603,2,"2024-04-10T08:50:38.658",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065294,1712739038667,"fUST",-1152.0,0.00031368,2,"2024-04-10T08:50:38.667",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065296,1712739038676,"fUST",-23974.96481868,0.00031376,2,"2024-04-10T08:50:38.676",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065409,1712739043441,"fUST",-221.609,0.00024439,2,"2024-04-10T08:50:43.441",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322065412,1712739043451,"fUST",-762.24072163,0.00031376,2,"2024-04-10T08:50:43.451",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322069342,1712739232514,"fUST",3087.85627332,0.0002,2,"2024-04-10T08:53:52.514",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322069343,1712739257173,"fUST",2563.24271846,0.000125,2,"2024-04-10T08:54:17.173",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322069376,1712739611136,"fUST",50000.0,0.00024,2,"2024-04-10T09:00:11.136",0.00035039999999999995,37.97,0.814400817834521,333679231.8773838]
[322070143,1712740238326,"fUST",-154.92253873,0.0002397,2,"2024-04-10T09:10:38.326",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070146,1712740238335,"fUST",-5784.90920352,0.0002397,2,"2024-04-10T09:10:38.335",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070148,1712740238344,"fUST",-154.92253873,0.00023971,2,"2024-04-10T09:10:38.344",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070150,1712740238353,"fUST",-158.55609735,0.00023971,2,"2024-04-10T09:10:38.353",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070152,1712740238362,"fUST",-1866.41705732,0.00023971,2,"2024-04-10T09:10:38.362",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070154,1712740238371,"fUST",-300.0,0.00023972,2,"2024-04-10T09:10:38.371",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070156,1712740238380,"fUST",-6767.32052479,0.00023972,2,"2024-04-10T09:10:38.380",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070158,1712740238389,"fUST",-39289.39513902,0.00024,2,"2024-04-10T09:10:38.389",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070310,1712740243428,"fUST",-4884.45010267,0.00024,2,"2024-04-10T09:10:43.428",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070311,1712740243438,"fUST",-636.0463378,0.00024712,2,"2024-04-10T09:10:43.438",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070312,1712740243447,"fUST",-478.43742362,0.00024712,2,"2024-04-10T09:10:43.447",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070313,1712740243456,"fUST",-680.40930581,0.00024713,2,"2024-04-10T09:10:43.456",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070393,1712741432430,"fUST",-154.92253873,0.00024683,2,"2024-04-10T09:30:32.430",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070395,1712741432442,"fUST",-158.55609735,0.00024684,2,"2024-04-10T09:30:32.442",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070398,1712741432451,"fUST",-618.81947456,0.00024684,2,"2024-04-10T09:30:32.451",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070491,1712741438383,"fUST",-1462.44572891,0.00024684,2,"2024-04-10T09:30:38.383",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070493,1712741438394,"fUST",-1444.50878995,0.00024684,2,"2024-04-10T09:30:38.394",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070495,1712741438404,"fUST",-1866.41705732,0.00024685,2,"2024-04-10T09:30:38.404",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070497,1712741438413,"fUST",-154.93802479,0.00027,2,"2024-04-10T09:30:38.413",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070499,1712741438422,"fUST",-300.0,0.00027396,2,"2024-04-10T09:30:38.422",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070501,1712741438431,"fUST",-518.982155,0.00027397,2,"2024-04-10T09:30:38.431",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070503,1712741438442,"fUST",-463.448552,0.00027397,2,"2024-04-10T09:30:38.442",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070505,1712741438452,"fUST",-189.750424,0.00027397,2,"2024-04-10T09:30:38.452",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070507,1712741438461,"fUST",-479.62622945,0.0002826,2,"2024-04-10T09:30:38.461",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070509,1712741438470,"fUST",-166.666666,0.00028278,2,"2024-04-10T09:30:38.470",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070522,1712741438479,"fUST",-7488.1781129,0.00028711,2,"2024-04-10T09:30:38.479",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070523,1712741438599,"fUST",-166.666666,0.00029049,2,"2024-04-10T09:30:38.599",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070524,1712741438609,"fUST",-166.666666,0.0002982,2,"2024-04-10T09:30:38.609",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070525,1712741438618,"fUST",-500.0,0.00029981,2,"2024-04-10T09:30:38.618",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070526,1712741438627,"fUST",-154.93802479,0.0003,4,"2024-04-10T09:30:38.627",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070527,1712741438636,"fUST",-1211.3943755,0.0003,2,"2024-04-10T09:30:38.636",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070528,1712741438645,"fUST",-1211.51545439,0.0003,2,"2024-04-10T09:30:38.645",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070529,1712741438655,"fUST",-420.0,0.00030136,2,"2024-04-10T09:30:38.655",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070530,1712741438666,"fUST",-166.666666,0.00030591,2,"2024-04-10T09:30:38.666",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070531,1712741438677,"fUST",-505.50248168,0.00031219,2,"2024-04-10T09:30:38.677",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070532,1712741438687,"fUST",-456.72036944,0.00031345,5,"2024-04-10T09:30:38.687",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070533,1712741438701,"fUST",-10017.61606535,0.00031345,5,"2024-04-10T09:30:38.701",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070534,1712741438710,"fUST",-166.666666,0.00031362,2,"2024-04-10T09:30:38.710",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070535,1712741438720,"fUST",-295.8912181,0.00031376,4,"2024-04-10T09:30:38.720",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070536,1712741438729,"fUST",-1013.33930327,0.00031376,4,"2024-04-10T09:30:38.729",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070537,1712741438739,"fUST",-3090.19358259,0.00031376,4,"2024-04-10T09:30:38.739",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070538,1712741438748,"fUST",-165.2889272,0.00031376,2,"2024-04-10T09:30:38.748",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070539,1712741438759,"fUST",-150.0,0.000315,2,"2024-04-10T09:30:38.759",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070540,1712741438769,"fUST",-123.2980322,0.000318,2,"2024-04-10T09:30:38.769",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322070541,1712741438780,"fUST",-928.82000001,0.000318,2,"2024-04-10T09:30:38.780",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322072235,1712742640659,"fUST",-154.92253873,0.00027396,2,"2024-04-10T09:50:40.659",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322072236,1712742640669,"fUST",-309.540946,0.00027397,2,"2024-04-10T09:50:40.669",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322072237,1712742640678,"fUST",-65.41560527,0.000299,2,"2024-04-10T09:50:40.678",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322072238,1712742640690,"fUST",-93.98328401,0.000299,2,"2024-04-10T09:50:40.690",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322072239,1712742640701,"fUST",-434.04671599,0.00029999,2,"2024-04-10T09:50:40.701",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322072240,1712742640712,"fUST",-553.2,0.00029999,2,"2024-04-10T09:50:40.712",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322072241,1712742640724,"fUST",-532.32,0.00029999,2,"2024-04-10T09:50:40.724",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322073386,1712742854471,"fUST",750.04789537,0.00021,5,"2024-04-10T09:54:14.471",0.00035039999999999995,38.26,0.8146292924425621,333929594.98786604]
[322077178,1712744258412,"fUST",500.0,0.00026,120,"2024-04-10T10:17:38.412",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077179,1712744258439,"fUST",1663.83776392,0.00026,120,"2024-04-10T10:17:38.439",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077183,1712744694542,"fUST",10218.32178862,0.00026,10,"2024-04-10T10:24:54.542",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077193,1712744800117,"fUST",-3525.77399342,0.00024997,2,"2024-04-10T10:26:40.117",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077194,1712744800139,"fUST",-300.0,0.00024997,2,"2024-04-10T10:26:40.139",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077195,1712744800158,"fUST",-4405.91286288,0.00024998,2,"2024-04-10T10:26:40.158",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077196,1712744882124,"fUST",2408.16599429,0.00024998,5,"2024-04-10T10:28:02.124",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077197,1712744896113,"fUST",1192.58693059,0.00024998,5,"2024-04-10T10:28:16.113",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077198,1712744932868,"fUST",434.7116596,0.0002478,4,"2024-04-10T10:28:52.868",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077272,1712745032079,"fUST",-300.0,0.00024779,2,"2024-04-10T10:30:32.079",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077274,1712745032088,"fUST",-247.77431208,0.0002478,2,"2024-04-10T10:30:32.088",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077277,1712745032097,"fUST",-150.46592423,0.0002478,2,"2024-04-10T10:30:32.097",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077579,1712745043367,"fUST",-15900.630134,0.0002478,2,"2024-04-10T10:30:43.367",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077581,1712745043376,"fUST",-154.90705577,0.0002478,2,"2024-04-10T10:30:43.376",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077583,1712745043385,"fUST",-384.95307867,0.0002478,2,"2024-04-10T10:30:43.385",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077585,1712745043394,"fUST",-369.24032327,0.000249,2,"2024-04-10T10:30:43.394",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077587,1712745043403,"fUST",-427.76940829,0.00024998,2,"2024-04-10T10:30:43.403",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077605,1712745043565,"fUST",-5473.41887515,0.00024998,2,"2024-04-10T10:30:43.565",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077607,1712745043574,"fUST",-2092.8334783,0.00025,2,"2024-04-10T10:30:43.574",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077609,1712745043583,"fUST",-923.60014146,0.00025,2,"2024-04-10T10:30:43.583",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077611,1712745043592,"fUST",-2299.9869379,0.00026,4,"2024-04-10T10:30:43.592",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077613,1712745043602,"fUST",-220.22760662,0.00026,2,"2024-04-10T10:30:43.602",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077615,1712745043611,"fUST",-309.75219824,0.00026,2,"2024-04-10T10:30:43.611",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077617,1712745043620,"fUST",-237.78737328,0.00026,2,"2024-04-10T10:30:43.620",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077619,1712745043629,"fUST",-24679.53635869,0.00026,7,"2024-04-10T10:30:43.629",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077621,1712745043637,"fUST",-151.0,0.00026,2,"2024-04-10T10:30:43.637",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077623,1712745043646,"fUST",-151.0,0.00026,2,"2024-04-10T10:30:43.646",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077625,1712745043655,"fUST",-151.0,0.00026,2,"2024-04-10T10:30:43.655",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077627,1712745043665,"fUST",-151.0,0.00026,2,"2024-04-10T10:30:43.665",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077629,1712745043676,"fUST",-151.0,0.00026,2,"2024-04-10T10:30:43.676",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077631,1712745043685,"fUST",-242.992108,0.00026,2,"2024-04-10T10:30:43.685",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077633,1712745043695,"fUST",-151.0,0.00026,2,"2024-04-10T10:30:43.695",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077635,1712745043704,"fUST",-151.0,0.00026,2,"2024-04-10T10:30:43.704",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077637,1712745043713,"fUST",-199.109944,0.00026,2,"2024-04-10T10:30:43.713",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077639,1712745043722,"fUST",-433.157577,0.00026,2,"2024-04-10T10:30:43.722",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077641,1712745043731,"fUST",-433.157577,0.00026,2,"2024-04-10T10:30:43.731",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077643,1712745043740,"fUST",-433.157577,0.00026,2,"2024-04-10T10:30:43.740",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077645,1712745043748,"fUST",-433.157577,0.00026,2,"2024-04-10T10:30:43.748",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077646,1712745043757,"fUST",-151.0,0.00026,2,"2024-04-10T10:30:43.757",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077648,1712745043767,"fUST",-151.0,0.00026,2,"2024-04-10T10:30:43.767",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077650,1712745043776,"fUST",-369.24032321,0.00026312,3,"2024-04-10T10:30:43.776",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077652,1712745043786,"fUST",-420.0,0.00027257,2,"2024-04-10T10:30:43.786",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077655,1712745043795,"fUST",-594.47795951,0.00027297,2,"2024-04-10T10:30:43.795",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077656,1712745043804,"fUST",-151.0,0.00027397,2,"2024-04-10T10:30:43.804",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077658,1712745043813,"fUST",-151.0,0.00027397,2,"2024-04-10T10:30:43.813",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077660,1712745043822,"fUST",-151.0,0.00027397,2,"2024-04-10T10:30:43.822",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077662,1712745043832,"fUST",-433.157577,0.00027397,2,"2024-04-10T10:30:43.832",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077664,1712745043841,"fUST",-433.157577,0.00027397,2,"2024-04-10T10:30:43.841",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077666,1712745043850,"fUST",-493.033047,0.00027397,2,"2024-04-10T10:30:43.850",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077668,1712745043859,"fUST",-440.276124,0.00027397,2,"2024-04-10T10:30:43.859",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077670,1712745043868,"fUST",-189.750424,0.00027397,2,"2024-04-10T10:30:43.868",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077672,1712745043878,"fUST",-294.063898,0.00027397,2,"2024-04-10T10:30:43.878",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077674,1712745043887,"fUST",-94.11605114,0.00027397,2,"2024-04-10T10:30:43.887",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077677,1712745043898,"fUST",-72.55061486,0.00027397,2,"2024-04-10T10:30:43.898",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077678,1712745043907,"fUST",-694.32822449,0.00027453,2,"2024-04-10T10:30:43.907",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077681,1712745043916,"fUST",-151.0,0.00027453,2,"2024-04-10T10:30:43.916",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077682,1712745043927,"fUST",-433.157577,0.00027453,2,"2024-04-10T10:30:43.927",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077685,1712745043936,"fUST",-433.157577,0.00027453,2,"2024-04-10T10:30:43.936",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077686,1712745043945,"fUST",-799.54878138,0.000275,17,"2024-04-10T10:30:43.945",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077688,1712745043954,"fUST",-369.24032321,0.00027725,3,"2024-04-10T10:30:43.954",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077690,1712745043963,"fUST",-433.157577,0.00028038,2,"2024-04-10T10:30:43.963",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077692,1712745043972,"fUST",-433.157577,0.00028038,2,"2024-04-10T10:30:43.972",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077694,1712745043981,"fUST",-166.666666,0.00028038,2,"2024-04-10T10:30:43.981",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077697,1712745043990,"fUST",-151.0,0.00028231,2,"2024-04-10T10:30:43.990",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077698,1712745043999,"fUST",-166.666666,0.00028679,2,"2024-04-10T10:30:43.999",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077701,1712745044008,"fUST",-594.47795951,0.00029165,2,"2024-04-10T10:30:44.008",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077702,1712745044017,"fUST",-3333.57731285,0.00029186,2,"2024-04-10T10:30:44.017",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077810,1712746238211,"fUST",-159.91979449,0.0002468,2,"2024-04-10T10:50:38.211",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077811,1712746238221,"fUST",-3525.77399342,0.00024779,2,"2024-04-10T10:50:38.221",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077812,1712746238231,"fUST",-174.10604275,0.0002478,2,"2024-04-10T10:50:38.231",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077813,1712746238240,"fUST",-196.17777821,0.0002478,2,"2024-04-10T10:50:38.240",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077814,1712746238249,"fUST",-316.82341025,0.00025,2,"2024-04-10T10:50:38.249",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077815,1712746238259,"fUST",-159.91979443,0.00025799,2,"2024-04-10T10:50:38.259",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077816,1712746238268,"fUST",-300.0,0.00026669,2,"2024-04-10T10:50:38.268",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077817,1712746238278,"fUST",-3227.23938702,0.0002667,2,"2024-04-10T10:50:38.278",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077885,1712746240209,"fUST",-1118.35858124,0.0002667,2,"2024-04-10T10:50:40.209",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322077886,1712746240220,"fUST",-1327.02629349,0.0002667,2,"2024-04-10T10:50:40.220",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322078027,1712746243462,"fUST",-6006.10281245,0.0002667,2,"2024-04-10T10:50:43.462",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322078028,1712746243473,"fUST",-159.91979443,0.00026919,2,"2024-04-10T10:50:43.473",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322078029,1712746243482,"fUST",-468.381394,0.00027397,2,"2024-04-10T10:50:43.482",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322078030,1712746243492,"fUST",-166.666666,0.00027397,2,"2024-04-10T10:50:43.492",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322078031,1712746243502,"fUST",-418.262317,0.00027397,2,"2024-04-10T10:50:43.502",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322078032,1712746243512,"fUST",-799.54878138,0.000275,17,"2024-04-10T10:50:43.512",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322078033,1712746243522,"fUST",-159.91979443,0.00028038,2,"2024-04-10T10:50:43.522",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322078035,1712746243531,"fUST",-166.666666,0.00028038,2,"2024-04-10T10:50:43.531",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322078037,1712746243541,"fUST",-166.666666,0.00028679,2,"2024-04-10T10:50:43.541",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322078039,1712746243550,"fUST",-230.77520205,0.00029086,4,"2024-04-10T10:50:43.550",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322078041,1712746243560,"fUST",-159.91979443,0.00029158,2,"2024-04-10T10:50:43.560",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322078043,1712746243569,"fUST",-220.22760662,0.00029186,2,"2024-04-10T10:50:43.569",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322078045,1712746243579,"fUST",-10165.61335744,0.00029186,2,"2024-04-10T10:50:43.579",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322078047,1712746243592,"fUST",-4250.61869899,0.00029186,2,"2024-04-10T10:50:43.592",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322078391,1712746458588,"fUST",1185.57237452,0.000125,2,"2024-04-10T10:54:18.588",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322078392,1712746826318,"fUST",11413.61656928,0.000125,2,"2024-04-10T11:00:26.318",0.00035039999999999995,38.23,0.8147190000186146,333983262.6799833]
[322078430,1712747438488,"fUST",-1017.54423703,0.00024303,2,"2024-04-10T11:10:38.488",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078433,1712747438501,"fUST",-423.8636,0.00024303,2,"2024-04-10T11:10:38.501",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078591,1712747440485,"fUST",-3770.40796041,0.00024303,2,"2024-04-10T11:10:40.485",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078592,1712747440495,"fUST",-1012.68584203,0.00025,2,"2024-04-10T11:10:40.495",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078593,1712747440504,"fUST",-300.0,0.00025999,2,"2024-04-10T11:10:40.504",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078594,1712747440513,"fUST",-40189.0,0.00026,2,"2024-04-10T11:10:40.513",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078595,1712747440523,"fUST",-222.24496354,0.0002733,3,"2024-04-10T11:10:40.523",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078596,1712747440532,"fUST",-166.666666,0.00027397,2,"2024-04-10T11:10:40.532",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078597,1712747440541,"fUST",-166.666666,0.00028038,2,"2024-04-10T11:10:40.541",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078598,1712747440551,"fUST",-222.24496347,0.00028393,4,"2024-04-10T11:10:40.551",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078599,1712747440560,"fUST",-420.0,0.00028599,2,"2024-04-10T11:10:40.560",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078600,1712747440569,"fUST",-166.666666,0.00028679,2,"2024-04-10T11:10:40.569",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078601,1712747440578,"fUST",-2299.9869379,0.00029186,4,"2024-04-10T11:10:40.578",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078602,1712747440587,"fUST",-754.21396715,0.00029186,2,"2024-04-10T11:10:40.587",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078603,1712747440596,"fUST",-220.22760662,0.00029186,2,"2024-04-10T11:10:40.596",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078604,1712747440606,"fUST",-166.666666,0.00029321,2,"2024-04-10T11:10:40.606",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078605,1712747440615,"fUST",-222.24496347,0.00029456,4,"2024-04-10T11:10:40.615",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078606,1712747440625,"fUST",-166.666666,0.00029962,2,"2024-04-10T11:10:40.625",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078607,1712747440634,"fUST",-154.92253873,0.0003,4,"2024-04-10T11:10:40.634",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078608,1712747440644,"fUST",-3000.0,0.0003,2,"2024-04-10T11:10:40.644",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078609,1712747440653,"fUST",-1000.0,0.0003,2,"2024-04-10T11:10:40.653",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078610,1712747440662,"fUST",-1211.2733208,0.0003,2,"2024-04-10T11:10:40.662",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078611,1712747440671,"fUST",-222.24496347,0.00030519,5,"2024-04-10T11:10:40.671",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078612,1712747440680,"fUST",-166.666666,0.00030603,2,"2024-04-10T11:10:40.680",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078613,1712747440690,"fUST",-1000.0,0.00031,2,"2024-04-10T11:10:40.690",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078614,1712747440699,"fUST",-238.0731801,0.00031041,2,"2024-04-10T11:10:40.699",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078615,1712747440708,"fUST",-153.0,0.00031373,2,"2024-04-10T11:10:40.708",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078616,1712747440717,"fUST",-587.0,0.00031459,2,"2024-04-10T11:10:40.717",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078617,1712747440726,"fUST",-222.24496347,0.00031581,5,"2024-04-10T11:10:40.726",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078618,1712747440735,"fUST",-638.41191877,0.000317,2,"2024-04-10T11:10:40.735",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078619,1712747440744,"fUST",-500.0,0.000318,2,"2024-04-10T11:10:40.744",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078620,1712747440753,"fUST",-1211.2733208,0.000318,2,"2024-04-10T11:10:40.753",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078621,1712747440762,"fUST",-1000.0,0.00032,32,"2024-04-10T11:10:40.762",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078622,1712747440772,"fUST",-190.82879754,0.00032,4,"2024-04-10T11:10:40.772",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078623,1712747440781,"fUST",-306.0,0.00032113,2,"2024-04-10T11:10:40.781",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078624,1712747440790,"fUST",-153.0,0.00032113,2,"2024-04-10T11:10:40.790",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078625,1712747440800,"fUST",-202.7418102,0.00032113,2,"2024-04-10T11:10:40.800",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078626,1712747440809,"fUST",-153.0,0.00032113,2,"2024-04-10T11:10:40.809",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078627,1712747440818,"fUST",-153.0,0.00032113,2,"2024-04-10T11:10:40.818",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078628,1712747440828,"fUST",-153.0,0.00032113,2,"2024-04-10T11:10:40.828",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078629,1712747440837,"fUST",-153.0,0.00032113,2,"2024-04-10T11:10:40.837",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078630,1712747440846,"fUST",-153.0,0.00032113,2,"2024-04-10T11:10:40.846",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078631,1712747440855,"fUST",-153.0,0.00032113,2,"2024-04-10T11:10:40.855",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078632,1712747440864,"fUST",-153.0,0.00032113,2,"2024-04-10T11:10:40.864",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078633,1712747440873,"fUST",-153.0,0.00032113,2,"2024-04-10T11:10:40.873",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078634,1712747440882,"fUST",-638.41191875,0.00032375,2,"2024-04-10T11:10:40.882",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078635,1712747440892,"fUST",-222.24496347,0.00032644,6,"2024-04-10T11:10:40.892",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078636,1712747440901,"fUST",-2000.0,0.00032776,2,"2024-04-10T11:10:40.901",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078637,1712747440910,"fUST",-216.578789,0.00032776,2,"2024-04-10T11:10:40.910",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078638,1712747440919,"fUST",-216.578789,0.00032776,2,"2024-04-10T11:10:40.919",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078639,1712747440928,"fUST",-218.36926205,0.00032875,2,"2024-04-10T11:10:40.928",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078640,1712747440937,"fUST",-500.0,0.00032875,2,"2024-04-10T11:10:40.937",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078641,1712747440946,"fUST",-181.22390165,0.00032875,2,"2024-04-10T11:10:40.946",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078642,1712747440954,"fUST",-500.0,0.00032875,2,"2024-04-10T11:10:40.954",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078643,1712747440964,"fUST",-500.0,0.00032875,2,"2024-04-10T11:10:40.964",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078644,1712747440973,"fUST",-500.0,0.00032875,2,"2024-04-10T11:10:40.973",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078645,1712747440981,"fUST",-570.33142226,0.00032875,2,"2024-04-10T11:10:40.981",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078646,1712747440991,"fUST",-500.0,0.00032875,2,"2024-04-10T11:10:40.991",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078647,1712747441000,"fUST",-500.0,0.00032875,2,"2024-04-10T11:10:41.000",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078648,1712747441009,"fUST",-500.0,0.00032875,2,"2024-04-10T11:10:41.009",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078649,1712747441019,"fUST",-500.0,0.00032875,2,"2024-04-10T11:10:41.019",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078650,1712747441028,"fUST",-151.0,0.00032875,2,"2024-04-10T11:10:41.028",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078651,1712747441037,"fUST",-216.578789,0.00032875,2,"2024-04-10T11:10:41.037",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078652,1712747441047,"fUST",-216.578789,0.00032875,2,"2024-04-10T11:10:41.047",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078653,1712747441057,"fUST",-27507.70320215,0.00032876,2,"2024-04-10T11:10:41.057",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078654,1712747441066,"fUST",-505.73921587,0.00032876,5,"2024-04-10T11:10:41.066",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078655,1712747441075,"fUST",-302.0,0.00032876,7,"2024-04-10T11:10:41.075",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078656,1712747441085,"fUST",-300.0,0.00032876,7,"2024-04-10T11:10:41.085",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078657,1712747441094,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.094",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078658,1712747441104,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.104",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078659,1712747441114,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.114",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078660,1712747441125,"fUST",-509.99280352,0.00032876,5,"2024-04-10T11:10:41.125",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078661,1712747441135,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.135",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078662,1712747441145,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.145",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078663,1712747441155,"fUST",-385.6378976,0.00032876,5,"2024-04-10T11:10:41.155",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078664,1712747441164,"fUST",-534.75236192,0.00032876,5,"2024-04-10T11:10:41.164",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078665,1712747441173,"fUST",-501.61083213,0.00032876,5,"2024-04-10T11:10:41.173",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078666,1712747441184,"fUST",-504.20112112,0.00032876,5,"2024-04-10T11:10:41.184",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078667,1712747441197,"fUST",-502.51844573,0.00032876,5,"2024-04-10T11:10:41.197",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078668,1712747441206,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.206",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078669,1712747441216,"fUST",-259.4446065,0.00032876,5,"2024-04-10T11:10:41.216",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078670,1712747441226,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.226",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078671,1712747441236,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.236",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078672,1712747441245,"fUST",-430.42685716,0.00032876,5,"2024-04-10T11:10:41.245",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078673,1712747441254,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.254",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078674,1712747441264,"fUST",-491.02514145,0.00032876,5,"2024-04-10T11:10:41.264",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078675,1712747441273,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.273",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078676,1712747441282,"fUST",-501.32254633,0.00032876,5,"2024-04-10T11:10:41.282",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078677,1712747441292,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.292",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078678,1712747441304,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.304",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078679,1712747441313,"fUST",-500.0,0.00032876,2,"2024-04-10T11:10:41.313",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078680,1712747441321,"fUST",-500.0,0.00032876,2,"2024-04-10T11:10:41.321",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078681,1712747441330,"fUST",-500.0,0.00032876,2,"2024-04-10T11:10:41.330",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078682,1712747441340,"fUST",-500.0,0.00032876,2,"2024-04-10T11:10:41.340",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078683,1712747441349,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.349",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078684,1712747441358,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.358",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078685,1712747441367,"fUST",-501.02887734,0.00032876,5,"2024-04-10T11:10:41.367",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078686,1712747441376,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.376",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078687,1712747441385,"fUST",-336.16,0.00032876,5,"2024-04-10T11:10:41.385",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078688,1712747441394,"fUST",-151.0,0.00032876,2,"2024-04-10T11:10:41.394",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078689,1712747441403,"fUST",-151.0,0.00032876,2,"2024-04-10T11:10:41.403",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078690,1712747441413,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.413",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078691,1712747441422,"fUST",-641.10681484,0.00032876,5,"2024-04-10T11:10:41.422",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078692,1712747441431,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.431",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078693,1712747441443,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.443",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078694,1712747441452,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.452",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078695,1712747441461,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.461",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078696,1712747441470,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.470",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078697,1712747441479,"fUST",-151.0,0.00032876,2,"2024-04-10T11:10:41.479",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078698,1712747441488,"fUST",-151.0,0.00032876,2,"2024-04-10T11:10:41.488",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078699,1712747441497,"fUST",-223.96241494,0.00032876,5,"2024-04-10T11:10:41.497",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078700,1712747441506,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.506",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078701,1712747441515,"fUST",-500.3095635,0.00032876,5,"2024-04-10T11:10:41.515",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078702,1712747441524,"fUST",-501.94460501,0.00032876,5,"2024-04-10T11:10:41.524",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078703,1712747441533,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.533",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078704,1712747441542,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.542",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078705,1712747441552,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.552",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078706,1712747441560,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.560",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078707,1712747441569,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.569",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078708,1712747441578,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.578",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078709,1712747441587,"fUST",-502.51115364,0.00032876,5,"2024-04-10T11:10:41.587",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078710,1712747441596,"fUST",-341.57944337,0.00032876,5,"2024-04-10T11:10:41.596",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078711,1712747441604,"fUST",-1066.64,0.00032876,5,"2024-04-10T11:10:41.604",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078712,1712747441614,"fUST",-1066.64,0.00032876,5,"2024-04-10T11:10:41.614",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078713,1712747441623,"fUST",-1066.64,0.00032876,5,"2024-04-10T11:10:41.623",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078714,1712747441632,"fUST",-1066.64,0.00032876,5,"2024-04-10T11:10:41.632",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078715,1712747441641,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.641",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078716,1712747441650,"fUST",-300.0,0.00032876,5,"2024-04-10T11:10:41.650",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078717,1712747441660,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.660",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078718,1712747441669,"fUST",-210.95797966,0.00032876,5,"2024-04-10T11:10:41.669",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078719,1712747441678,"fUST",-613.86206519,0.00032876,5,"2024-04-10T11:10:41.678",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078720,1712747441687,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.687",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078721,1712747441696,"fUST",-501.52670388,0.00032876,5,"2024-04-10T11:10:41.696",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078722,1712747441705,"fUST",-506.7451759,0.00032876,5,"2024-04-10T11:10:41.705",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078723,1712747441714,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.714",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078724,1712747441725,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.725",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078725,1712747441734,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.734",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078726,1712747441743,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.743",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078727,1712747441752,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.752",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078728,1712747441761,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.761",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078729,1712747441770,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.770",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078730,1712747441779,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.779",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078731,1712747441788,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.788",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078732,1712747441798,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.798",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078733,1712747441807,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.807",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078734,1712747441816,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.816",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078735,1712747441825,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.825",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078736,1712747441835,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.835",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078737,1712747441843,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.843",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078738,1712747441853,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.853",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078739,1712747441862,"fUST",-573.04,0.00032876,5,"2024-04-10T11:10:41.862",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078740,1712747441871,"fUST",-573.04,0.00032876,5,"2024-04-10T11:10:41.871",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078741,1712747441880,"fUST",-573.04,0.00032876,5,"2024-04-10T11:10:41.880",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078742,1712747441889,"fUST",-573.04,0.00032876,5,"2024-04-10T11:10:41.889",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078743,1712747441899,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.899",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078744,1712747441908,"fUST",-227.17326305,0.00032876,5,"2024-04-10T11:10:41.908",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078745,1712747441917,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.917",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078746,1712747441927,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.927",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078747,1712747441936,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.936",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078748,1712747441945,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.945",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078749,1712747441954,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.954",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078750,1712747441963,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.963",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078751,1712747441972,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.972",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078752,1712747441982,"fUST",-359.90283038,0.00032876,5,"2024-04-10T11:10:41.982",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078753,1712747441991,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:41.991",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078754,1712747441999,"fUST",-426.01192026,0.00032876,5,"2024-04-10T11:10:41.999",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078755,1712747442008,"fUST",-583.7,0.00032876,5,"2024-04-10T11:10:42.008",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078756,1712747442017,"fUST",-249.24631275,0.00032876,5,"2024-04-10T11:10:42.017",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078757,1712747442026,"fUST",-631.35,0.00032876,5,"2024-04-10T11:10:42.026",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078758,1712747442035,"fUST",-151.0,0.00032876,2,"2024-04-10T11:10:42.035",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078759,1712747442045,"fUST",-151.0,0.00032876,2,"2024-04-10T11:10:42.045",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078760,1712747442054,"fUST",-267.283925,0.00032876,2,"2024-04-10T11:10:42.054",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078761,1712747442063,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:42.063",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078762,1712747442073,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:42.073",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078763,1712747442082,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:42.082",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078764,1712747442091,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:42.091",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078765,1712747442100,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:42.100",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078766,1712747442109,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:42.109",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078767,1712747442119,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:42.119",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078768,1712747442128,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:42.128",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078769,1712747442138,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:42.138",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078770,1712747442146,"fUST",-638.52,0.00032876,5,"2024-04-10T11:10:42.146",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078771,1712747442155,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:42.155",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078772,1712747442164,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:42.164",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078773,1712747442173,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:42.173",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078774,1712747442182,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:42.182",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078775,1712747442195,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:42.195",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078776,1712747442204,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:42.204",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078777,1712747442213,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:42.213",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078778,1712747442223,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:42.223",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078779,1712747442232,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:42.232",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078780,1712747442241,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:42.241",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078781,1712747442250,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:42.250",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078782,1712747442260,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:42.260",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078783,1712747442269,"fUST",-456.39051505,0.00032876,5,"2024-04-10T11:10:42.269",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078784,1712747442278,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:42.278",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078785,1712747442287,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:42.287",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078786,1712747442296,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:42.296",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078787,1712747442305,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:42.305",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078788,1712747442314,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:42.314",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078789,1712747442322,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:42.322",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078790,1712747442331,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:42.331",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078791,1712747442341,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:42.341",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078792,1712747442350,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:42.350",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078793,1712747442359,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:42.359",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078794,1712747442368,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:42.368",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078795,1712747442376,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:42.376",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078796,1712747442386,"fUST",-278.91813224,0.00032876,5,"2024-04-10T11:10:42.386",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078817,1712747443838,"fUST",-221.08186776,0.00032876,5,"2024-04-10T11:10:43.838",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078818,1712747443848,"fUST",-502.48175324,0.00032876,5,"2024-04-10T11:10:43.848",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078819,1712747443858,"fUST",-1969.62,0.00032876,5,"2024-04-10T11:10:43.858",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078820,1712747443867,"fUST",-1969.62,0.00032876,5,"2024-04-10T11:10:43.867",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078821,1712747443876,"fUST",-1969.62,0.00032876,5,"2024-04-10T11:10:43.876",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078822,1712747443885,"fUST",-1969.62,0.00032876,5,"2024-04-10T11:10:43.885",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078823,1712747443894,"fUST",-1969.62,0.00032876,5,"2024-04-10T11:10:43.894",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078824,1712747443903,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:43.903",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078825,1712747443913,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:43.913",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078826,1712747443922,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:43.922",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078827,1712747443931,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:43.931",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078828,1712747443940,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:43.940",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078829,1712747443949,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:43.949",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078830,1712747443958,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:43.958",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078831,1712747443967,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:43.967",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078832,1712747443977,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:43.977",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078833,1712747443986,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:43.986",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078834,1712747443995,"fUST",-254.84,0.00032876,5,"2024-04-10T11:10:43.995",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078835,1712747444005,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:44.005",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078836,1712747444014,"fUST",-323.66,0.00032876,5,"2024-04-10T11:10:44.014",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078837,1712747444024,"fUST",-216.578789,0.00032876,2,"2024-04-10T11:10:44.024",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078838,1712747444033,"fUST",-216.578789,0.00032876,2,"2024-04-10T11:10:44.033",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078839,1712747444042,"fUST",-216.578789,0.00032876,2,"2024-04-10T11:10:44.042",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078840,1712747444053,"fUST",-216.578789,0.00032876,2,"2024-04-10T11:10:44.053",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078841,1712747444062,"fUST",-216.578789,0.00032876,2,"2024-04-10T11:10:44.062",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078842,1712747444071,"fUST",-216.578789,0.00032876,2,"2024-04-10T11:10:44.071",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078843,1712747444080,"fUST",-216.578789,0.00032876,2,"2024-04-10T11:10:44.080",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078844,1712747444089,"fUST",-216.578789,0.00032876,2,"2024-04-10T11:10:44.089",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078845,1712747444098,"fUST",-216.578789,0.00032876,2,"2024-04-10T11:10:44.098",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078846,1712747444107,"fUST",-216.578789,0.00032876,2,"2024-04-10T11:10:44.107",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078847,1712747444117,"fUST",-216.578789,0.00032876,2,"2024-04-10T11:10:44.117",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078848,1712747444126,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:44.126",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078849,1712747444135,"fUST",-216.578789,0.00032876,2,"2024-04-10T11:10:44.135",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078850,1712747444144,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:44.144",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078851,1712747444153,"fUST",-216.578789,0.00032876,2,"2024-04-10T11:10:44.153",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078852,1712747444162,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:44.162",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078853,1712747444172,"fUST",-216.578789,0.00032876,2,"2024-04-10T11:10:44.172",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078854,1712747444182,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:44.182",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078855,1712747444194,"fUST",-216.578789,0.00032876,2,"2024-04-10T11:10:44.194",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078856,1712747444203,"fUST",-391.14,0.00032876,5,"2024-04-10T11:10:44.203",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078857,1712747444212,"fUST",-216.578782,0.00032876,2,"2024-04-10T11:10:44.212",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078858,1712747444222,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:44.222",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078859,1712747444233,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:44.233",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078860,1712747444243,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:44.243",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078861,1712747444253,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:44.253",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078862,1712747444263,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:44.263",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078863,1712747444273,"fUST",-642.52,0.00032876,5,"2024-04-10T11:10:44.273",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078864,1712747444282,"fUST",-642.52,0.00032876,5,"2024-04-10T11:10:44.282",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078865,1712747444291,"fUST",-642.52,0.00032876,5,"2024-04-10T11:10:44.291",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078866,1712747444301,"fUST",-642.52,0.00032876,5,"2024-04-10T11:10:44.301",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078867,1712747444310,"fUST",-642.52,0.00032876,5,"2024-04-10T11:10:44.310",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078868,1712747444319,"fUST",-487.9799771,0.00032876,5,"2024-04-10T11:10:44.319",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078869,1712747444329,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:44.329",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078870,1712747444338,"fUST",-484.02321482,0.00032876,5,"2024-04-10T11:10:44.338",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078871,1712747444347,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:44.347",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078872,1712747444356,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:44.356",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078873,1712747444365,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:44.365",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078874,1712747444464,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:44.464",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078875,1712747444474,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:44.474",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078876,1712747444482,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:44.482",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078877,1712747444492,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:44.492",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078878,1712747444501,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:44.501",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078879,1712747444510,"fUST",-504.70509203,0.00032876,5,"2024-04-10T11:10:44.510",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078880,1712747444519,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:44.519",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078881,1712747444528,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:44.528",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078882,1712747444537,"fUST",-386.00511812,0.00032876,5,"2024-04-10T11:10:44.537",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078883,1712747444546,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:44.546",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078884,1712747444555,"fUST",-1566.87,0.00032876,5,"2024-04-10T11:10:44.555",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078885,1712747444564,"fUST",-1566.87,0.00032876,5,"2024-04-10T11:10:44.564",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078886,1712747444573,"fUST",-1566.87,0.00032876,5,"2024-04-10T11:10:44.573",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078887,1712747444582,"fUST",-1566.87,0.00032876,5,"2024-04-10T11:10:44.582",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078888,1712747444591,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:44.591",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078889,1712747444600,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:44.600",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078890,1712747444609,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:44.609",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078891,1712747444618,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:44.618",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078892,1712747444626,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:44.626",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078893,1712747444635,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:44.635",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078894,1712747444644,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:44.644",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078895,1712747444653,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:44.653",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078896,1712747444661,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:44.661",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078897,1712747444670,"fUST",-531.23321217,0.00032876,5,"2024-04-10T11:10:44.670",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078898,1712747444680,"fUST",-500.0,0.00032935,2,"2024-04-10T11:10:44.680",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078899,1712747444688,"fUST",-638.41191875,0.0003305,2,"2024-04-10T11:10:44.688",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078900,1712747444697,"fUST",-223.15608638,0.00033129,4,"2024-04-10T11:10:44.697",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078901,1712747444707,"fUST",-294.063898,0.00033165,2,"2024-04-10T11:10:44.707",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078902,1712747444716,"fUST",-468.381394,0.00033165,2,"2024-04-10T11:10:44.716",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078903,1712747444725,"fUST",-418.262317,0.00033165,2,"2024-04-10T11:10:44.725",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078904,1712747444734,"fUST",-500.0,0.00033599,5,"2024-04-10T11:10:44.734",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078905,1712747444743,"fUST",-500.0,0.00033599,5,"2024-04-10T11:10:44.743",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078906,1712747444752,"fUST",-1566.87,0.00033599,5,"2024-04-10T11:10:44.752",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078907,1712747444763,"fUST",-1211.2733208,0.000336,2,"2024-04-10T11:10:44.763",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078908,1712747444772,"fUST",-153.452504,0.0003366,7,"2024-04-10T11:10:44.772",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078909,1712747444781,"fUST",-222.24496347,0.00033707,6,"2024-04-10T11:10:44.781",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078910,1712747444790,"fUST",-638.41191875,0.00033725,2,"2024-04-10T11:10:44.790",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078911,1712747444800,"fUST",-176.98103533,0.00033801,7,"2024-04-10T11:10:44.800",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078912,1712747444810,"fUST",-1000.0,0.00034,2,"2024-04-10T11:10:44.810",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078913,1712747444819,"fUST",-464.76907436,0.00034,4,"2024-04-10T11:10:44.819",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078914,1712747444828,"fUST",-173.64417349,0.00034217,7,"2024-04-10T11:10:44.828",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078915,1712747444837,"fUST",-638.41191875,0.000344,2,"2024-04-10T11:10:44.837",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078916,1712747444846,"fUST",-500.0,0.00034497,5,"2024-04-10T11:10:44.846",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078917,1712747444855,"fUST",-500.0,0.00034497,5,"2024-04-10T11:10:44.855",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078918,1712747444864,"fUST",-1066.64,0.00034498,5,"2024-04-10T11:10:44.864",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078919,1712747444873,"fUST",-500.0,0.00034498,5,"2024-04-10T11:10:44.873",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078920,1712747444882,"fUST",-573.04,0.00034498,5,"2024-04-10T11:10:44.882",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078921,1712747444891,"fUST",-500.0,0.00034498,5,"2024-04-10T11:10:44.891",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078922,1712747444900,"fUST",-500.0,0.00034498,5,"2024-04-10T11:10:44.900",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078923,1712747444910,"fUST",-500.0,0.00034498,5,"2024-04-10T11:10:44.910",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078924,1712747444921,"fUST",-500.0,0.00034498,5,"2024-04-10T11:10:44.921",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078925,1712747444932,"fUST",-1969.62,0.00034498,5,"2024-04-10T11:10:44.932",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078926,1712747444942,"fUST",-500.0,0.00034498,5,"2024-04-10T11:10:44.942",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078927,1712747444954,"fUST",-500.0,0.00034498,5,"2024-04-10T11:10:44.954",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078928,1712747444965,"fUST",-500.0,0.00034498,5,"2024-04-10T11:10:44.965",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078929,1712747444975,"fUST",-642.52,0.00034498,5,"2024-04-10T11:10:44.975",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078930,1712747444986,"fUST",-500.0,0.00034498,5,"2024-04-10T11:10:44.986",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078931,1712747444996,"fUST",-1566.87,0.00034498,5,"2024-04-10T11:10:44.996",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078932,1712747445005,"fUST",-500.0,0.00034498,5,"2024-04-10T11:10:45.005",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078933,1712747445014,"fUST",-500.0,0.00034499,2,"2024-04-10T11:10:45.014",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078934,1712747445023,"fUST",-500.0,0.00034499,2,"2024-04-10T11:10:45.023",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078935,1712747445032,"fUST",-500.0,0.00034499,5,"2024-04-10T11:10:45.032",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078936,1712747445041,"fUST",-500.0,0.00034499,5,"2024-04-10T11:10:45.041",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078937,1712747445051,"fUST",-1541.1157895,0.00034499,2,"2024-04-10T11:10:45.051",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078938,1712747445060,"fUST",-500.0,0.00034499,5,"2024-04-10T11:10:45.060",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078939,1712747445069,"fUST",-500.0,0.00034499,5,"2024-04-10T11:10:45.069",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078940,1712747445078,"fUST",-1066.64,0.00034499,5,"2024-04-10T11:10:45.078",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078941,1712747445087,"fUST",-500.0,0.00034499,5,"2024-04-10T11:10:45.087",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078942,1712747445097,"fUST",-500.0,0.00034499,5,"2024-04-10T11:10:45.097",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078943,1712747445105,"fUST",-500.0,0.00034499,5,"2024-04-10T11:10:45.105",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078944,1712747445114,"fUST",-500.0,0.00034499,5,"2024-04-10T11:10:45.114",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078945,1712747445123,"fUST",-421.37,0.00034499,5,"2024-04-10T11:10:45.123",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078946,1712747445133,"fUST",-573.04,0.00034499,5,"2024-04-10T11:10:45.133",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078947,1712747445142,"fUST",-500.0,0.00034499,5,"2024-04-10T11:10:45.142",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078948,1712747445151,"fUST",-500.0,0.00034499,5,"2024-04-10T11:10:45.151",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078949,1712747445161,"fUST",-500.0,0.00034499,5,"2024-04-10T11:10:45.161",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078950,1712747445170,"fUST",-500.0,0.00034499,5,"2024-04-10T11:10:45.170",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078951,1712747445179,"fUST",-1969.62,0.00034499,5,"2024-04-10T11:10:45.179",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078952,1712747445192,"fUST",-500.0,0.00034499,5,"2024-04-10T11:10:45.192",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078953,1712747445202,"fUST",-500.0,0.00034499,5,"2024-04-10T11:10:45.202",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078954,1712747445211,"fUST",-500.0,0.00034499,5,"2024-04-10T11:10:45.211",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078955,1712747445220,"fUST",-642.52,0.00034499,5,"2024-04-10T11:10:45.220",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078956,1712747445230,"fUST",-500.0,0.00034499,5,"2024-04-10T11:10:45.230",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078957,1712747445240,"fUST",-1566.87,0.00034499,5,"2024-04-10T11:10:45.240",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078958,1712747445249,"fUST",-500.0,0.00034499,5,"2024-04-10T11:10:45.249",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078959,1712747445260,"fUST",-20000.0,0.000345,2,"2024-04-10T11:10:45.260",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078960,1712747445269,"fUST",-20000.0,0.000345,2,"2024-04-10T11:10:45.269",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078961,1712747445279,"fUST",-20000.0,0.000345,2,"2024-04-10T11:10:45.279",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078962,1712747445288,"fUST",-153.0,0.00034539,2,"2024-04-10T11:10:45.288",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078963,1712747445298,"fUST",-453.3273481,0.00034539,2,"2024-04-10T11:10:45.298",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078964,1712747445307,"fUST",-823.0,0.00034605,2,"2024-04-10T11:10:45.307",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078965,1712747445317,"fUST",-200.0,0.00034734,120,"2024-04-10T11:10:45.317",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078966,1712747445326,"fUST",-153.452504,0.00034754,7,"2024-04-10T11:10:45.326",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078967,1712747445335,"fUST",-222.24496347,0.0003477,7,"2024-04-10T11:10:45.335",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078968,1712747445344,"fUST",-500.0,0.00034795,5,"2024-04-10T11:10:45.344",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078969,1712747445353,"fUST",-1066.64,0.00034796,5,"2024-04-10T11:10:45.353",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078970,1712747445362,"fUST",-491.06,0.00034796,5,"2024-04-10T11:10:45.362",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078971,1712747445371,"fUST",-573.04,0.00034796,5,"2024-04-10T11:10:45.371",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078972,1712747445380,"fUST",-500.0,0.00034796,5,"2024-04-10T11:10:45.380",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078973,1712747445389,"fUST",-500.0,0.00034796,5,"2024-04-10T11:10:45.389",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078974,1712747445398,"fUST",-500.0,0.00034796,5,"2024-04-10T11:10:45.398",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078975,1712747445408,"fUST",-1566.87,0.00034796,5,"2024-04-10T11:10:45.408",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078976,1712747445417,"fUST",-500.0,0.00034797,5,"2024-04-10T11:10:45.417",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078977,1712747445426,"fUST",-500.0,0.00034797,5,"2024-04-10T11:10:45.426",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078978,1712747445435,"fUST",-1969.62,0.00034797,5,"2024-04-10T11:10:45.435",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078979,1712747445445,"fUST",-500.0,0.00034797,5,"2024-04-10T11:10:45.445",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078980,1712747445454,"fUST",-642.52,0.00034797,5,"2024-04-10T11:10:45.454",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078981,1712747445463,"fUST",-500.0,0.00034797,5,"2024-04-10T11:10:45.463",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078982,1712747445472,"fUST",-500.0,0.00034797,5,"2024-04-10T11:10:45.472",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078983,1712747445482,"fUST",-155.36488157,0.00034798,4,"2024-04-10T11:10:45.482",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078984,1712747445491,"fUST",-458.61136286,0.00034798,33,"2024-04-10T11:10:45.491",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078985,1712747445501,"fUST",-500.0,0.00034798,2,"2024-04-10T11:10:45.501",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078986,1712747445510,"fUST",-500.0,0.00034798,2,"2024-04-10T11:10:45.510",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078987,1712747445519,"fUST",-500.0,0.00034798,5,"2024-04-10T11:10:45.519",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078988,1712747445529,"fUST",-500.0,0.00034798,5,"2024-04-10T11:10:45.529",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078989,1712747445538,"fUST",-500.0,0.00034798,5,"2024-04-10T11:10:45.538",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078990,1712747445549,"fUST",-348.55910783,0.00034798,5,"2024-04-10T11:10:45.549",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078991,1712747445558,"fUST",-1066.64,0.00034798,5,"2024-04-10T11:10:45.558",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078992,1712747445567,"fUST",-1066.64,0.00034798,5,"2024-04-10T11:10:45.567",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078993,1712747445575,"fUST",-500.0,0.00034798,5,"2024-04-10T11:10:45.575",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078994,1712747445585,"fUST",-500.0,0.00034798,5,"2024-04-10T11:10:45.585",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078995,1712747445594,"fUST",-573.04,0.00034798,5,"2024-04-10T11:10:45.594",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078996,1712747445603,"fUST",-573.04,0.00034798,5,"2024-04-10T11:10:45.603",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078997,1712747445613,"fUST",-500.0,0.00034798,5,"2024-04-10T11:10:45.613",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078998,1712747445622,"fUST",-500.0,0.00034798,5,"2024-04-10T11:10:45.622",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322078999,1712747445631,"fUST",-500.0,0.00034798,5,"2024-04-10T11:10:45.631",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079000,1712747445641,"fUST",-500.0,0.00034798,5,"2024-04-10T11:10:45.641",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079001,1712747445650,"fUST",-500.0,0.00034798,5,"2024-04-10T11:10:45.650",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079002,1712747445659,"fUST",-156.6305307,0.00034798,4,"2024-04-10T11:10:45.659",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079003,1712747445668,"fUST",-197.45745672,0.00034798,4,"2024-04-10T11:10:45.668",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079004,1712747445677,"fUST",-1969.62,0.00034798,5,"2024-04-10T11:10:45.677",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079005,1712747445686,"fUST",-500.0,0.00034798,5,"2024-04-10T11:10:45.686",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079006,1712747445695,"fUST",-500.0,0.00034798,5,"2024-04-10T11:10:45.695",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079007,1712747445704,"fUST",-500.0,0.00034798,5,"2024-04-10T11:10:45.704",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079008,1712747445714,"fUST",-500.0,0.00034798,5,"2024-04-10T11:10:45.714",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079009,1712747445723,"fUST",-500.0,0.00034798,5,"2024-04-10T11:10:45.723",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079010,1712747445732,"fUST",-642.52,0.00034798,5,"2024-04-10T11:10:45.732",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079011,1712747445741,"fUST",-500.0,0.00034798,5,"2024-04-10T11:10:45.741",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079012,1712747445750,"fUST",-1566.87,0.00034798,5,"2024-04-10T11:10:45.750",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079013,1712747445759,"fUST",-1566.87,0.00034798,5,"2024-04-10T11:10:45.759",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079014,1712747445768,"fUST",-500.0,0.00034798,5,"2024-04-10T11:10:45.768",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079015,1712747445777,"fUST",-154.90705577,0.00034799,4,"2024-04-10T11:10:45.777",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079016,1712747445786,"fUST",-500.0,0.00034799,2,"2024-04-10T11:10:45.786",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079017,1712747445796,"fUST",-500.0,0.00034799,2,"2024-04-10T11:10:45.796",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079019,1712747445806,"fUST",-500.0,0.00034799,2,"2024-04-10T11:10:45.806",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079021,1712747445816,"fUST",-500.0,0.00034799,2,"2024-04-10T11:10:45.816",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079023,1712747445825,"fUST",-570.05427582,0.00034799,2,"2024-04-10T11:10:45.825",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079025,1712747445834,"fUST",-500.0,0.00034799,5,"2024-04-10T11:10:45.834",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079027,1712747445843,"fUST",-500.0,0.00034799,5,"2024-04-10T11:10:45.843",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079029,1712747445852,"fUST",-500.0,0.00034799,5,"2024-04-10T11:10:45.852",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079031,1712747445860,"fUST",-500.0,0.00034799,5,"2024-04-10T11:10:45.860",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079033,1712747445869,"fUST",-500.0,0.00034799,5,"2024-04-10T11:10:45.869",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079034,1712747445878,"fUST",-1066.64,0.00034799,5,"2024-04-10T11:10:45.878",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079035,1712747445887,"fUST",-1066.64,0.00034799,5,"2024-04-10T11:10:45.887",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079037,1712747445896,"fUST",-1066.64,0.00034799,5,"2024-04-10T11:10:45.896",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079039,1712747445905,"fUST",-1066.64,0.00034799,5,"2024-04-10T11:10:45.905",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079041,1712747445915,"fUST",-1066.64,0.00034799,5,"2024-04-10T11:10:45.915",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079044,1712747445923,"fUST",-500.0,0.00034799,5,"2024-04-10T11:10:45.923",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079046,1712747445932,"fUST",-286.4991511,0.00034799,5,"2024-04-10T11:10:45.932",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079048,1712747445941,"fUST",-573.04,0.00034799,5,"2024-04-10T11:10:45.941",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079051,1712747445950,"fUST",-573.04,0.00034799,5,"2024-04-10T11:10:45.950",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079054,1712747445959,"fUST",-573.04,0.00034799,5,"2024-04-10T11:10:45.959",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079056,1712747445968,"fUST",-573.04,0.00034799,5,"2024-04-10T11:10:45.968",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079058,1712747445977,"fUST",-573.04,0.00034799,5,"2024-04-10T11:10:45.977",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079061,1712747445987,"fUST",-500.0,0.00034799,5,"2024-04-10T11:10:45.987",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079064,1712747445996,"fUST",-500.0,0.00034799,5,"2024-04-10T11:10:45.996",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079066,1712747446005,"fUST",-500.0,0.00034799,5,"2024-04-10T11:10:46.005",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079069,1712747446014,"fUST",-307.88335545,0.00034799,5,"2024-04-10T11:10:46.014",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079072,1712747446023,"fUST",-500.0,0.00034799,5,"2024-04-10T11:10:46.023",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079075,1712747446032,"fUST",-500.0,0.00034799,5,"2024-04-10T11:10:46.032",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079077,1712747446041,"fUST",-500.0,0.00034799,5,"2024-04-10T11:10:46.041",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079079,1712747446050,"fUST",-586.925704,0.00034799,5,"2024-04-10T11:10:46.050",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079082,1712747446059,"fUST",-500.0,0.00034799,5,"2024-04-10T11:10:46.059",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079085,1712747446069,"fUST",-500.0,0.00034799,5,"2024-04-10T11:10:46.069",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079087,1712747446078,"fUST",-500.0,0.00034799,5,"2024-04-10T11:10:46.078",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079090,1712747446088,"fUST",-500.0,0.00034799,5,"2024-04-10T11:10:46.088",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079093,1712747446097,"fUST",-500.0,0.00034799,5,"2024-04-10T11:10:46.097",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079096,1712747446106,"fUST",-500.0,0.00034799,5,"2024-04-10T11:10:46.106",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079098,1712747446114,"fUST",-1969.62,0.00034799,5,"2024-04-10T11:10:46.114",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079101,1712747446123,"fUST",-1969.62,0.00034799,5,"2024-04-10T11:10:46.123",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079104,1712747446133,"fUST",-1969.62,0.00034799,5,"2024-04-10T11:10:46.133",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079105,1712747446142,"fUST",-1969.62,0.00034799,5,"2024-04-10T11:10:46.142",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079108,1712747446151,"fUST",-1969.62,0.00034799,5,"2024-04-10T11:10:46.151",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079111,1712747446160,"fUST",-1969.62,0.00034799,5,"2024-04-10T11:10:46.160",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079113,1712747446171,"fUST",-500.0,0.00034799,5,"2024-04-10T11:10:46.171",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079115,1712747446183,"fUST",-500.0,0.00034799,5,"2024-04-10T11:10:46.183",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079117,1712747446192,"fUST",-500.0,0.00034799,5,"2024-04-10T11:10:46.192",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079120,1712747446202,"fUST",-500.0,0.00034799,5,"2024-04-10T11:10:46.202",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079123,1712747446211,"fUST",-500.0,0.00034799,5,"2024-04-10T11:10:46.211",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079127,1712747446220,"fUST",-500.0,0.00034799,5,"2024-04-10T11:10:46.220",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079131,1712747446230,"fUST",-473.51200429,0.00034799,5,"2024-04-10T11:10:46.230",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079134,1712747446239,"fUST",-500.0,0.00034799,5,"2024-04-10T11:10:46.239",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079136,1712747446248,"fUST",-500.0,0.00034799,5,"2024-04-10T11:10:46.248",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079140,1712747446258,"fUST",-500.0,0.00034799,5,"2024-04-10T11:10:46.258",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079141,1712747446267,"fUST",-500.0,0.00034799,5,"2024-04-10T11:10:46.267",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079142,1712747446277,"fUST",-500.0,0.00034799,5,"2024-04-10T11:10:46.277",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079143,1712747446286,"fUST",-642.52,0.00034799,5,"2024-04-10T11:10:46.286",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079144,1712747446295,"fUST",-642.52,0.00034799,5,"2024-04-10T11:10:46.295",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079145,1712747446305,"fUST",-642.52,0.00034799,5,"2024-04-10T11:10:46.305",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079146,1712747446314,"fUST",-642.52,0.00034799,5,"2024-04-10T11:10:46.314",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079147,1712747446322,"fUST",-642.52,0.00034799,5,"2024-04-10T11:10:46.322",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079148,1712747446331,"fUST",-642.52,0.00034799,5,"2024-04-10T11:10:46.331",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079149,1712747446341,"fUST",-500.0,0.00034799,5,"2024-04-10T11:10:46.341",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079150,1712747446350,"fUST",-500.0,0.00034799,5,"2024-04-10T11:10:46.350",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079151,1712747446360,"fUST",-500.0,0.00034799,5,"2024-04-10T11:10:46.360",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079153,1712747446369,"fUST",-500.0,0.00034799,5,"2024-04-10T11:10:46.369",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079154,1712747446378,"fUST",-500.0,0.00034799,5,"2024-04-10T11:10:46.378",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079155,1712747446388,"fUST",-500.0,0.00034799,5,"2024-04-10T11:10:46.388",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079156,1712747446397,"fUST",-1566.87,0.00034799,5,"2024-04-10T11:10:46.397",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079157,1712747446406,"fUST",-1566.87,0.00034799,5,"2024-04-10T11:10:46.406",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079158,1712747446415,"fUST",-1566.87,0.00034799,5,"2024-04-10T11:10:46.415",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079160,1712747446425,"fUST",-1566.87,0.00034799,5,"2024-04-10T11:10:46.425",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079161,1712747446434,"fUST",-1566.87,0.00034799,5,"2024-04-10T11:10:46.434",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079162,1712747446443,"fUST",-500.0,0.00034799,5,"2024-04-10T11:10:46.443",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079163,1712747446452,"fUST",-48795.44686452,0.000348,2,"2024-04-10T11:10:46.452",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079165,1712747446515,"fUST",-1814.74858133,0.000348,2,"2024-04-10T11:10:46.515",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079166,1712747446550,"fUST",-500.0,0.00032876,5,"2024-04-10T11:10:46.550",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079167,1712747446558,"fUST",-38.43207224,0.00032876,5,"2024-04-10T11:10:46.558",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079191,1712747657714,"fUST",-3782816.6997242,0.0003487,60,"2024-04-10T11:14:17.714",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079192,1712747657739,"fUST",-217183.3002758,0.0003487,60,"2024-04-10T11:14:17.739",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079193,1712747670246,"fUST",-3000000.0,0.0003487,60,"2024-04-10T11:14:30.246",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079194,1712747683069,"fUST",-364.0,0.00034855,35,"2024-04-10T11:14:43.069",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079195,1712747683094,"fUST",-364.0,0.00034855,35,"2024-04-10T11:14:43.094",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079196,1712747683118,"fUST",-364.0,0.00034865,35,"2024-04-10T11:14:43.118",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079197,1712747683141,"fUST",-364.0,0.00034865,35,"2024-04-10T11:14:43.141",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079198,1712747683164,"fUST",-364.0,0.00034865,35,"2024-04-10T11:14:43.164",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079199,1712747683187,"fUST",-368.88,0.00034865,35,"2024-04-10T11:14:43.187",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079200,1712747683217,"fUST",-364.0,0.00034875,35,"2024-04-10T11:14:43.217",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079201,1712747683240,"fUST",-364.0,0.00034875,35,"2024-04-10T11:14:43.240",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079202,1712747683266,"fUST",-364.0,0.00034875,35,"2024-04-10T11:14:43.266",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079203,1712747683289,"fUST",-364.0,0.00034875,35,"2024-04-10T11:14:43.289",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079204,1712747683314,"fUST",-200.0,0.00034903,120,"2024-04-10T11:14:43.314",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079205,1712747683341,"fUST",-303.0,0.00035,30,"2024-04-10T11:14:43.341",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079206,1712747683366,"fUST",-2782.77953969,0.00035046,120,"2024-04-10T11:14:43.366",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079207,1712747683390,"fUST",-193069.34046031,0.00035243,30,"2024-04-10T11:14:43.390",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079208,1712747687346,"fUST",-200000.0,0.00035243,30,"2024-04-10T11:14:47.346",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079209,1712747692859,"fUST",-500000.0,0.00035243,30,"2024-04-10T11:14:52.859",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079210,1712747696473,"fUST",-500000.0,0.00035243,30,"2024-04-10T11:14:56.473",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079211,1712747700005,"fUST",-1676.83380129,0.00035243,30,"2024-04-10T11:15:00.005",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079212,1712747700030,"fUST",-6250.0,0.00035616,120,"2024-04-10T11:15:00.030",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079213,1712747700054,"fUST",-180.01,0.0003584,35,"2024-04-10T11:15:00.054",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079214,1712747700078,"fUST",-200.0,0.00036099,120,"2024-04-10T11:15:00.078",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079215,1712747700209,"fUST",-200.0,0.00036102,120,"2024-04-10T11:15:00.209",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079216,1712747700234,"fUST",-200.0,0.00036494,120,"2024-04-10T11:15:00.234",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079217,1712747700263,"fUST",-398.08743543,0.000369,30,"2024-04-10T11:15:00.263",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079218,1712747700291,"fUST",-200.0,0.00037589,120,"2024-04-10T11:15:00.291",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079219,1712747700316,"fUST",-200.0,0.000377,120,"2024-04-10T11:15:00.316",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079220,1712747700346,"fUST",-200.0,0.00037879,120,"2024-04-10T11:15:00.346",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079221,1712747700371,"fUST",-441504.55228383,0.00038,30,"2024-04-10T11:15:00.371",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079222,1712747700393,"fUST",-544.4974432,0.00038,120,"2024-04-10T11:15:00.393",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079223,1712747700418,"fUST",-200.0,0.00038285,120,"2024-04-10T11:15:00.418",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079224,1712747700444,"fUST",-200.0,0.00038345,120,"2024-04-10T11:15:00.444",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079225,1712747701453,"fUST",6250.0,0.00035616,120,"2024-04-10T11:15:01.453",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079341,1712748559113,"fUST",-818.22379114,0.000255,4,"2024-04-10T11:29:19.113",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079342,1712748592963,"fUST",166.47144923,0.000255,2,"2024-04-10T11:29:52.963",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079364,1712748632857,"fUST",-53.75615739,0.000255,2,"2024-04-10T11:30:32.857",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079365,1712748632868,"fUST",-272.717155,0.00027397,2,"2024-04-10T11:30:32.868",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079366,1712748632878,"fUST",-161.5298606,0.00027397,2,"2024-04-10T11:30:32.878",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079367,1712748632888,"fUST",-154.92253873,0.0003,4,"2024-04-10T11:30:32.888",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079368,1712748632897,"fUST",-1143.84101833,0.00031318,30,"2024-04-10T11:30:32.897",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079369,1712748632907,"fUST",-171.815786,0.00031505,2,"2024-04-10T11:30:32.907",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079370,1712748632917,"fUST",-166.666666,0.00032045,2,"2024-04-10T11:30:32.917",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079371,1712748632928,"fUST",-400.0,0.00032875,2,"2024-04-10T11:30:32.928",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079372,1712748632939,"fUST",-303.0,0.00032876,7,"2024-04-10T11:30:32.939",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079373,1712748632953,"fUST",-500.0,0.00032876,5,"2024-04-10T11:30:32.953",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079374,1712748632964,"fUST",-500.0,0.00032876,5,"2024-04-10T11:30:32.964",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079375,1712748632975,"fUST",-500.0,0.00032876,5,"2024-04-10T11:30:32.975",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079376,1712748632986,"fUST",-500.0,0.00032876,5,"2024-04-10T11:30:32.986",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079377,1712748632997,"fUST",-500.0,0.00032876,5,"2024-04-10T11:30:32.997",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079378,1712748633008,"fUST",-166.666666,0.00032918,2,"2024-04-10T11:30:33.008",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079379,1712748633019,"fUST",-2105.31226181,0.00033143,2,"2024-04-10T11:30:33.019",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079380,1712748633030,"fUST",-272.717155,0.00033165,2,"2024-04-10T11:30:33.030",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079381,1712748633041,"fUST",-500.0,0.0003375,2,"2024-04-10T11:30:33.041",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079382,1712748633052,"fUST",-166.666666,0.00033792,2,"2024-04-10T11:30:33.052",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079383,1712748633063,"fUST",-464.76907436,0.00034,4,"2024-04-10T11:30:33.063",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079384,1712748633211,"fUST",-200.0,0.00034094,120,"2024-04-10T11:30:33.211",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079385,1712748633226,"fUST",-500.0,0.00034497,5,"2024-04-10T11:30:33.226",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079386,1712748633235,"fUST",-500.0,0.00034497,5,"2024-04-10T11:30:33.235",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079387,1712748633245,"fUST",-500.0,0.00034497,5,"2024-04-10T11:30:33.245",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079388,1712748633255,"fUST",-587.58,0.00034497,5,"2024-04-10T11:30:33.255",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079389,1712748633265,"fUST",-422.27529668,0.00034499,5,"2024-04-10T11:30:33.265",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079390,1712748633275,"fUST",-166.666666,0.00034666,2,"2024-04-10T11:30:33.275",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079391,1712748633285,"fUST",-591.46650319,0.00034698,30,"2024-04-10T11:30:33.285",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079392,1712748633295,"fUST",-158.42642321,0.00034699,2,"2024-04-10T11:30:33.295",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079393,1712748633305,"fUST",-264.86457588,0.00034699,2,"2024-04-10T11:30:33.305",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079394,1712748633315,"fUST",-2000.0,0.000347,2,"2024-04-10T11:30:33.315",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079395,1712748633325,"fUST",-264.86457587,0.00034709,2,"2024-04-10T11:30:33.325",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079396,1712748633335,"fUST",-264.86457587,0.00034718,2,"2024-04-10T11:30:33.335",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079397,1712748633346,"fUST",-251.92986971,0.00034798,2,"2024-04-10T11:30:33.346",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079398,1712748633355,"fUST",-273.94278692,0.00034798,4,"2024-04-10T11:30:33.355",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079399,1712748633366,"fUST",-2782.77953969,0.00034798,120,"2024-04-10T11:30:33.366",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079400,1712748633376,"fUST",-500.0,0.00034798,5,"2024-04-10T11:30:33.376",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079401,1712748633385,"fUST",-500.0,0.00034798,5,"2024-04-10T11:30:33.385",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079402,1712748633396,"fUST",-1112.01665146,0.00034798,4,"2024-04-10T11:30:33.396",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079403,1712748633438,"fUST",-1973.94871826,0.00034798,4,"2024-04-10T11:30:33.438",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079943,1712748643864,"fUST",-1319.94749316,0.00034798,4,"2024-04-10T11:30:43.864",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079945,1712748643873,"fUST",-500.0,0.00034798,5,"2024-04-10T11:30:43.873",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079947,1712748643882,"fUST",-738.6,0.00034798,5,"2024-04-10T11:30:43.882",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079949,1712748643891,"fUST",-500.0,0.00034798,5,"2024-04-10T11:30:43.891",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079951,1712748643901,"fUST",-500.0,0.00034798,5,"2024-04-10T11:30:43.901",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079953,1712748643910,"fUST",-500.0,0.00034798,5,"2024-04-10T11:30:43.910",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079955,1712748643919,"fUST",-500.0,0.00034798,5,"2024-04-10T11:30:43.919",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079957,1712748643928,"fUST",-500.0,0.00034798,5,"2024-04-10T11:30:43.928",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079959,1712748643937,"fUST",-563.1,0.00034798,5,"2024-04-10T11:30:43.937",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079961,1712748643946,"fUST",-4671.28775459,0.00034799,4,"2024-04-10T11:30:43.946",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079963,1712748643955,"fUST",-500.0,0.00034799,5,"2024-04-10T11:30:43.955",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079965,1712748643963,"fUST",-500.0,0.00034799,5,"2024-04-10T11:30:43.963",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079967,1712748643974,"fUST",-500.0,0.00034799,5,"2024-04-10T11:30:43.974",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079969,1712748643983,"fUST",-500.0,0.00034799,5,"2024-04-10T11:30:43.983",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079971,1712748643992,"fUST",-500.0,0.00034799,5,"2024-04-10T11:30:43.992",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079973,1712748644001,"fUST",-500.0,0.00034799,5,"2024-04-10T11:30:44.001",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079975,1712748644010,"fUST",-500.0,0.00034799,5,"2024-04-10T11:30:44.010",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079977,1712748644019,"fUST",-500.0,0.00034799,5,"2024-04-10T11:30:44.019",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079979,1712748644028,"fUST",-500.0,0.00034799,5,"2024-04-10T11:30:44.028",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079981,1712748644037,"fUST",-500.0,0.00034799,5,"2024-04-10T11:30:44.037",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079983,1712748644046,"fUST",-500.0,0.00034799,5,"2024-04-10T11:30:44.046",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079985,1712748644054,"fUST",-500.0,0.00034799,5,"2024-04-10T11:30:44.054",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079986,1712748644063,"fUST",-500.0,0.00034799,5,"2024-04-10T11:30:44.063",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079988,1712748644072,"fUST",-738.6,0.00034799,5,"2024-04-10T11:30:44.072",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079990,1712748644081,"fUST",-738.6,0.00034799,5,"2024-04-10T11:30:44.081",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079992,1712748644090,"fUST",-738.6,0.00034799,5,"2024-04-10T11:30:44.090",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079994,1712748644099,"fUST",-738.6,0.00034799,5,"2024-04-10T11:30:44.099",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079996,1712748644108,"fUST",-738.6,0.00034799,5,"2024-04-10T11:30:44.108",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322079998,1712748644116,"fUST",-500.0,0.00034799,5,"2024-04-10T11:30:44.116",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080000,1712748644125,"fUST",-500.0,0.00034799,5,"2024-04-10T11:30:44.125",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080002,1712748644135,"fUST",-500.0,0.00034799,5,"2024-04-10T11:30:44.135",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080004,1712748644144,"fUST",-500.0,0.00034799,5,"2024-04-10T11:30:44.144",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080006,1712748644152,"fUST",-500.0,0.00034799,5,"2024-04-10T11:30:44.152",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080008,1712748644161,"fUST",-500.0,0.00034799,5,"2024-04-10T11:30:44.161",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080010,1712748644170,"fUST",-500.0,0.00034799,5,"2024-04-10T11:30:44.170",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080012,1712748644179,"fUST",-500.0,0.00034799,5,"2024-04-10T11:30:44.179",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080014,1712748644188,"fUST",-500.0,0.00034799,5,"2024-04-10T11:30:44.188",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080016,1712748644197,"fUST",-500.0,0.00034799,5,"2024-04-10T11:30:44.197",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080018,1712748644206,"fUST",-500.0,0.00034799,5,"2024-04-10T11:30:44.206",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080020,1712748644215,"fUST",-500.0,0.00034799,5,"2024-04-10T11:30:44.215",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080022,1712748644226,"fUST",-500.0,0.00034799,5,"2024-04-10T11:30:44.226",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080024,1712748644235,"fUST",-500.0,0.00034799,5,"2024-04-10T11:30:44.235",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080026,1712748644244,"fUST",-500.0,0.00034799,5,"2024-04-10T11:30:44.244",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080029,1712748644254,"fUST",-500.0,0.00034799,5,"2024-04-10T11:30:44.254",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080031,1712748644263,"fUST",-500.0,0.00034799,5,"2024-04-10T11:30:44.263",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080033,1712748644272,"fUST",-334.23656614,0.00034799,5,"2024-04-10T11:30:44.272",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080035,1712748644281,"fUST",-500.0,0.00034799,5,"2024-04-10T11:30:44.281",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080036,1712748644291,"fUST",-500.0,0.00034799,5,"2024-04-10T11:30:44.291",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080038,1712748644299,"fUST",-500.0,0.00034799,5,"2024-04-10T11:30:44.299",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080039,1712748644309,"fUST",-500.0,0.00034799,5,"2024-04-10T11:30:44.309",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080041,1712748644319,"fUST",-500.0,0.00034799,5,"2024-04-10T11:30:44.319",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080043,1712748644328,"fUST",-500.0,0.00034799,7,"2024-04-10T11:30:44.328",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080045,1712748644337,"fUST",-500.0,0.00034799,7,"2024-04-10T11:30:44.337",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080046,1712748644346,"fUST",-371.09942668,0.00034799,7,"2024-04-10T11:30:44.346",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080048,1712748644355,"fUST",-563.1,0.00034799,5,"2024-04-10T11:30:44.355",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080050,1712748644364,"fUST",-563.1,0.00034799,5,"2024-04-10T11:30:44.364",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080051,1712748644372,"fUST",-563.1,0.00034799,5,"2024-04-10T11:30:44.372",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080052,1712748644381,"fUST",-563.1,0.00034799,5,"2024-04-10T11:30:44.381",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080053,1712748644390,"fUST",-563.1,0.00034799,5,"2024-04-10T11:30:44.390",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080054,1712748644399,"fUST",-24756.93288193,0.000348,2,"2024-04-10T11:30:44.399",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080055,1712748644408,"fUST",-22340.05778014,0.000348,2,"2024-04-10T11:30:44.408",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080087,1712748646668,"fUST",-464.76907436,0.00034798,4,"2024-04-10T11:30:46.668",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080088,1712748646677,"fUST",-183.0,0.00034799,2,"2024-04-10T11:30:46.677",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080089,1712748646686,"fUST",-14872.2166134,0.000348,2,"2024-04-10T11:30:46.686",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080106,1712749756174,"fUST",-166.666666,0.000255,2,"2024-04-10T11:49:16.174",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080107,1712749801700,"fUST",1730.35063266,0.000234,2,"2024-04-10T11:50:01.700",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080187,1712749831838,"fUST",-70.58708616,0.000255,2,"2024-04-10T11:50:31.838",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080189,1712749831847,"fUST",-150.0,0.0002693,2,"2024-04-10T11:50:31.847",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080191,1712749831866,"fUST",-504.55456,0.00027397,2,"2024-04-10T11:50:31.866",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080193,1712749831882,"fUST",-335.00436,0.00027397,2,"2024-04-10T11:50:31.882",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080195,1712749831892,"fUST",-1730.35063266,0.000284,2,"2024-04-10T11:50:31.892",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080197,1712749831902,"fUST",-154.92253873,0.00031398,4,"2024-04-10T11:50:31.902",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080198,1712749831915,"fUST",-151.73715757,0.00031399,2,"2024-04-10T11:50:31.915",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080200,1712749831924,"fUST",-150.0,0.000315,2,"2024-04-10T11:50:31.924",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080202,1712749831934,"fUST",-166.666666,0.00031647,2,"2024-04-10T11:50:31.934",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080204,1712749831943,"fUST",-151.73715755,0.00031672,2,"2024-04-10T11:50:31.943",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080206,1712749831952,"fUST",-251.34479748,0.00031703,2,"2024-04-10T11:50:31.952",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080208,1712749831961,"fUST",-151.73715755,0.00031946,2,"2024-04-10T11:50:31.961",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080210,1712749831970,"fUST",-151.73715755,0.00032219,2,"2024-04-10T11:50:31.970",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080212,1712749831979,"fUST",-374.404573,0.00032376,2,"2024-04-10T11:50:31.979",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080214,1712749831989,"fUST",-151.73715755,0.00032492,2,"2024-04-10T11:50:31.989",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080216,1712749831998,"fUST",-166.666666,0.0003251,2,"2024-04-10T11:50:31.998",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080218,1712749832008,"fUST",-151.73715755,0.00032766,2,"2024-04-10T11:50:32.008",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080220,1712749832017,"fUST",-151.73715755,0.00033039,2,"2024-04-10T11:50:32.017",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080222,1712749832027,"fUST",-504.55456,0.00033165,2,"2024-04-10T11:50:32.027",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080224,1712749832036,"fUST",-335.00436,0.00033165,2,"2024-04-10T11:50:32.036",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080226,1712749832046,"fUST",-151.73715755,0.00033312,2,"2024-04-10T11:50:32.046",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080228,1712749832055,"fUST",-166.666666,0.00033372,2,"2024-04-10T11:50:32.055",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080231,1712749832064,"fUST",-1730.35063266,0.000334,2,"2024-04-10T11:50:32.064",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080233,1712749832074,"fUST",-151.73715755,0.00033585,2,"2024-04-10T11:50:32.074",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080235,1712749832082,"fUST",-151.73715755,0.00033859,2,"2024-04-10T11:50:32.082",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080236,1712749832092,"fUST",-1211.3943755,0.00033933,2,"2024-04-10T11:50:32.092",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080239,1712749832101,"fUST",-464.76907436,0.00034,4,"2024-04-10T11:50:32.101",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080241,1712749832111,"fUST",-400.0,0.000341,2,"2024-04-10T11:50:32.111",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080243,1712749832120,"fUST",-283.43333732,0.00034102,4,"2024-04-10T11:50:32.120",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080245,1712749832130,"fUST",-151.73715755,0.00034132,2,"2024-04-10T11:50:32.130",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080247,1712749832139,"fUST",-166.666666,0.00034235,2,"2024-04-10T11:50:32.139",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080249,1712749832148,"fUST",-151.73715755,0.00034405,2,"2024-04-10T11:50:32.148",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080251,1712749832158,"fUST",-151.73715755,0.00034679,2,"2024-04-10T11:50:32.158",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080252,1712749832167,"fUST",-19966.53882765,0.0003468,120,"2024-04-10T11:50:32.167",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080254,1712749832179,"fUST",-198.15931985,0.000347,2,"2024-04-10T11:50:32.179",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080257,1712749832188,"fUST",-10017.61606535,0.00034765,5,"2024-04-10T11:50:32.188",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080259,1712749832197,"fUST",-500.0,0.00034798,5,"2024-04-10T11:50:32.197",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080261,1712749832207,"fUST",-292.84279583,0.00034798,5,"2024-04-10T11:50:32.207",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080281,1712749837905,"fUST",-207.15720417,0.00034798,5,"2024-04-10T11:50:37.905",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080282,1712749837915,"fUST",-500.0,0.00034798,5,"2024-04-10T11:50:37.915",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080283,1712749837926,"fUST",-553.95,0.00034798,5,"2024-04-10T11:50:37.926",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080284,1712749837935,"fUST",-500.0,0.00034798,5,"2024-04-10T11:50:37.935",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080285,1712749837944,"fUST",-500.0,0.00034798,5,"2024-04-10T11:50:37.944",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080286,1712749837956,"fUST",-2000.0,0.00034798,2,"2024-04-10T11:50:37.956",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080287,1712749837965,"fUST",-190.84289463,0.00034799,2,"2024-04-10T11:50:37.965",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080288,1712749837974,"fUST",-411.329828,0.00034799,7,"2024-04-10T11:50:37.974",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080289,1712749837984,"fUST",-500.0,0.00034799,5,"2024-04-10T11:50:37.984",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080290,1712749837993,"fUST",-500.0,0.00034799,5,"2024-04-10T11:50:37.993",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080291,1712749838002,"fUST",-500.0,0.00034799,5,"2024-04-10T11:50:38.002",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080292,1712749838012,"fUST",-500.0,0.00034799,5,"2024-04-10T11:50:38.012",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080293,1712749838021,"fUST",-500.0,0.00034799,5,"2024-04-10T11:50:38.021",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080294,1712749838030,"fUST",-500.0,0.00034799,5,"2024-04-10T11:50:38.030",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080295,1712749838039,"fUST",-500.0,0.00034799,5,"2024-04-10T11:50:38.039",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080296,1712749838050,"fUST",-425.40814189,0.00034799,5,"2024-04-10T11:50:38.050",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080297,1712749838060,"fUST",-553.95,0.00034799,5,"2024-04-10T11:50:38.060",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080298,1712749838070,"fUST",-553.95,0.00034799,5,"2024-04-10T11:50:38.070",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080299,1712749838080,"fUST",-553.95,0.00034799,5,"2024-04-10T11:50:38.080",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080300,1712749838090,"fUST",-281.78,0.00034799,5,"2024-04-10T11:50:38.090",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080301,1712749838100,"fUST",-500.0,0.00034799,5,"2024-04-10T11:50:38.100",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080302,1712749838108,"fUST",-500.0,0.00034799,5,"2024-04-10T11:50:38.108",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080303,1712749838117,"fUST",-500.0,0.00034799,5,"2024-04-10T11:50:38.117",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080304,1712749838126,"fUST",-289.02759344,0.00034799,5,"2024-04-10T11:50:38.126",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080305,1712749838135,"fUST",-500.0,0.00034799,5,"2024-04-10T11:50:38.135",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080306,1712749838144,"fUST",-500.0,0.00034799,5,"2024-04-10T11:50:38.144",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080307,1712749838153,"fUST",-500.0,0.00034799,5,"2024-04-10T11:50:38.153",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080308,1712749838162,"fUST",-500.0,0.00034799,5,"2024-04-10T11:50:38.162",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080309,1712749838171,"fUST",-500.0,0.00034799,5,"2024-04-10T11:50:38.171",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080310,1712749838180,"fUST",-500.0,0.00034799,5,"2024-04-10T11:50:38.180",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080311,1712749838188,"fUST",-500.0,0.00034799,5,"2024-04-10T11:50:38.188",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080312,1712749838197,"fUST",-500.0,0.00034799,5,"2024-04-10T11:50:38.197",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080313,1712749838206,"fUST",-500.0,0.00034799,5,"2024-04-10T11:50:38.206",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080314,1712749838215,"fUST",-481.7685,0.00034799,5,"2024-04-10T11:50:38.215",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080315,1712749838223,"fUST",-24678.73607561,0.000348,2,"2024-04-10T11:50:38.223",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080316,1712749838232,"fUST",-22333.21758433,0.000348,2,"2024-04-10T11:50:38.232",0.00035039999999999995,38.16,0.8149017602218572,333996013.5476567]
[322080456,1712751033123,"fUST",-161.960794,0.00027397,2,"2024-04-10T12:10:33.123",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080457,1712751033133,"fUST",-245.445439,0.00027397,2,"2024-04-10T12:10:33.133",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080458,1712751033142,"fUST",-166.666666,0.00031851,2,"2024-04-10T12:10:33.142",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080459,1712751033152,"fUST",-187.202286,0.00032528,2,"2024-04-10T12:10:33.152",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080460,1712751033161,"fUST",-1211.3943755,0.00032548,2,"2024-04-10T12:10:33.161",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080461,1712751033170,"fUST",-150.0,0.000327,2,"2024-04-10T12:10:33.170",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080462,1712751033180,"fUST",-166.666666,0.00032719,2,"2024-04-10T12:10:33.180",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080463,1712751033194,"fUST",-400.0,0.00033084,2,"2024-04-10T12:10:33.194",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080464,1712751033204,"fUST",-24890.0,0.00033085,2,"2024-04-10T12:10:33.204",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080465,1712751033213,"fUST",-245.445439,0.00033165,2,"2024-04-10T12:10:33.213",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080466,1712751033222,"fUST",-166.666666,0.00033587,2,"2024-04-10T12:10:33.222",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080467,1712751033231,"fUST",-464.76907436,0.00034455,4,"2024-04-10T12:10:33.231",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080468,1712751033239,"fUST",-166.666666,0.00034456,2,"2024-04-10T12:10:33.239",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080469,1712751033248,"fUST",-5641.35235911,0.000345,2,"2024-04-10T12:10:33.248",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080470,1712751033258,"fUST",-51.75058537,0.00034501,6,"2024-04-10T12:10:33.258",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080696,1712751040013,"fUST",-1241.54841116,0.00034501,6,"2024-04-10T12:10:40.013",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080700,1712751040041,"fUST",-39.23481652,0.00034501,6,"2024-04-10T12:10:40.041",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080702,1712751040050,"fUST",-198.15931983,0.000347,2,"2024-04-10T12:10:40.050",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080704,1712751040059,"fUST",-479.0,0.000347,120,"2024-04-10T12:10:40.059",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080718,1712751040165,"fUST",-155.73142258,0.00034798,4,"2024-04-10T12:10:40.165",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080720,1712751040174,"fUST",-162.30068945,0.00034798,2,"2024-04-10T12:10:40.174",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080722,1712751040186,"fUST",-500.0,0.00034798,5,"2024-04-10T12:10:40.186",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080724,1712751040196,"fUST",-500.0,0.00034798,5,"2024-04-10T12:10:40.196",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080726,1712751040205,"fUST",-784.17,0.00034798,5,"2024-04-10T12:10:40.205",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080728,1712751040214,"fUST",-500.0,0.00034798,5,"2024-04-10T12:10:40.214",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080730,1712751040223,"fUST",-500.0,0.00034798,5,"2024-04-10T12:10:40.223",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080732,1712751040231,"fUST",-500.0,0.00034798,5,"2024-04-10T12:10:40.231",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080734,1712751040240,"fUST",-500.0,0.00034799,5,"2024-04-10T12:10:40.240",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080736,1712751040249,"fUST",-500.0,0.00034799,5,"2024-04-10T12:10:40.249",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080737,1712751040257,"fUST",-230.44,0.00034799,5,"2024-04-10T12:10:40.257",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080739,1712751040267,"fUST",-212.03562234,0.00034799,5,"2024-04-10T12:10:40.267",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080963,1712751046057,"fUST",-742.66,0.00034798,5,"2024-04-10T12:10:46.057",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080964,1712751046067,"fUST",-500.0,0.00034799,5,"2024-04-10T12:10:46.067",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080965,1712751046076,"fUST",-500.0,0.00034799,5,"2024-04-10T12:10:46.076",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080966,1712751046086,"fUST",-176.284212,0.00034799,7,"2024-04-10T12:10:46.086",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080967,1712751046095,"fUST",-500.0,0.00034799,7,"2024-04-10T12:10:46.095",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080968,1712751046104,"fUST",-500.0,0.00034799,7,"2024-04-10T12:10:46.104",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080969,1712751046114,"fUST",-500.0,0.00034799,5,"2024-04-10T12:10:46.114",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080970,1712751046123,"fUST",-500.0,0.00034799,5,"2024-04-10T12:10:46.123",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080971,1712751046132,"fUST",-500.0,0.00034799,5,"2024-04-10T12:10:46.132",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080972,1712751046141,"fUST",-500.0,0.00034799,5,"2024-04-10T12:10:46.141",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080973,1712751046151,"fUST",-742.66,0.00034799,5,"2024-04-10T12:10:46.151",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080974,1712751046160,"fUST",-742.66,0.00034799,5,"2024-04-10T12:10:46.160",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080975,1712751046169,"fUST",-96727.12521569,0.000348,2,"2024-04-10T12:10:46.169",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080976,1712751046179,"fUST",-295.8912181,0.000348,4,"2024-04-10T12:10:46.179",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080977,1712751046190,"fUST",-3090.19358259,0.000348,4,"2024-04-10T12:10:46.190",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080978,1712751046199,"fUST",-1013.33930327,0.000348,4,"2024-04-10T12:10:46.199",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080979,1712751046208,"fUST",-364.0,0.00034817,35,"2024-04-10T12:10:46.208",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080980,1712751046219,"fUST",-364.0,0.00034817,35,"2024-04-10T12:10:46.219",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080981,1712751046229,"fUST",-364.0,0.00034827,35,"2024-04-10T12:10:46.229",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080982,1712751046238,"fUST",-364.0,0.00034827,35,"2024-04-10T12:10:46.238",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080983,1712751046248,"fUST",-364.0,0.00034827,35,"2024-04-10T12:10:46.248",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080984,1712751046257,"fUST",-368.88,0.00034827,35,"2024-04-10T12:10:46.257",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080985,1712751046266,"fUST",-364.0,0.00034837,35,"2024-04-10T12:10:46.266",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080986,1712751046276,"fUST",-364.0,0.00034837,35,"2024-04-10T12:10:46.276",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080987,1712751046285,"fUST",-364.0,0.00034837,35,"2024-04-10T12:10:46.285",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080988,1712751046295,"fUST",-364.0,0.00034837,35,"2024-04-10T12:10:46.295",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080989,1712751046304,"fUST",-1883.9492987,0.00034839,2,"2024-04-10T12:10:46.304",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080990,1712751046312,"fUST",-198.15931983,0.00034839,2,"2024-04-10T12:10:46.312",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080991,1712751046321,"fUST",-408.20295126,0.00034873,4,"2024-04-10T12:10:46.321",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080992,1712751046331,"fUST",-283.77571977,0.00034874,4,"2024-04-10T12:10:46.331",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080993,1712751046340,"fUST",-261.58346478,0.00034877,4,"2024-04-10T12:10:46.340",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080994,1712751046349,"fUST",-2386.90431991,0.00034877,4,"2024-04-10T12:10:46.349",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080995,1712751046359,"fUST",-155.142272,0.00034889,4,"2024-04-10T12:10:46.359",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080996,1712751046368,"fUST",-2305.86228637,0.00034889,4,"2024-04-10T12:10:46.368",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080997,1712751046377,"fUST",-154.92253873,0.0003489,7,"2024-04-10T12:10:46.377",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080998,1712751046386,"fUST",-500.0,0.00034896,5,"2024-04-10T12:10:46.386",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322080999,1712751046394,"fUST",-742.66,0.00034896,5,"2024-04-10T12:10:46.394",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081000,1712751046403,"fUST",-500.0,0.00034897,5,"2024-04-10T12:10:46.403",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081001,1712751046412,"fUST",-500.0,0.00034897,5,"2024-04-10T12:10:46.412",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081002,1712751046421,"fUST",-500.0,0.00034897,5,"2024-04-10T12:10:46.421",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081003,1712751046430,"fUST",-167.24695297,0.00034898,2,"2024-04-10T12:10:46.430",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081004,1712751046439,"fUST",-173.67326272,0.00034898,4,"2024-04-10T12:10:46.439",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081005,1712751046448,"fUST",-25712.42511023,0.00034898,4,"2024-04-10T12:10:46.448",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081006,1712751046457,"fUST",-279.13008615,0.00034898,4,"2024-04-10T12:10:46.457",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081007,1712751046467,"fUST",-473.12701109,0.00034898,4,"2024-04-10T12:10:46.467",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081008,1712751046477,"fUST",-271.8195425,0.00034898,4,"2024-04-10T12:10:46.477",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081009,1712751046486,"fUST",-3409.96012538,0.00034933,2,"2024-04-10T12:10:46.486",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081010,1712751046495,"fUST",-500.0,0.00034938,5,"2024-04-10T12:10:46.495",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081011,1712751046504,"fUST",-500.0,0.00034938,5,"2024-04-10T12:10:46.504",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081012,1712751046513,"fUST",-500.0,0.00034938,5,"2024-04-10T12:10:46.513",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081013,1712751046522,"fUST",-500.0,0.00034938,5,"2024-04-10T12:10:46.522",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081014,1712751046532,"fUST",-500.0,0.00034938,5,"2024-04-10T12:10:46.532",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081015,1712751046541,"fUST",-500.0,0.00034938,5,"2024-04-10T12:10:46.541",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081016,1712751046550,"fUST",-742.66,0.00034938,5,"2024-04-10T12:10:46.550",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081017,1712751046559,"fUST",-742.66,0.00034938,5,"2024-04-10T12:10:46.559",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081018,1712751046568,"fUST",-742.66,0.00034938,5,"2024-04-10T12:10:46.568",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081019,1712751046577,"fUST",-111860.16408291,0.00034939,2,"2024-04-10T12:10:46.577",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081020,1712751046585,"fUST",-320.20971595,0.00034939,4,"2024-04-10T12:10:46.585",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081021,1712751046594,"fUST",-398.0324456,0.00034939,4,"2024-04-10T12:10:46.594",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081022,1712751046604,"fUST",-2578.56036859,0.00034939,4,"2024-04-10T12:10:46.604",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081023,1712751046613,"fUST",-3715.47580609,0.00034939,4,"2024-04-10T12:10:46.613",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081024,1712751046622,"fUST",-849.71651575,0.00034939,4,"2024-04-10T12:10:46.622",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081025,1712751046631,"fUST",-1100.56259825,0.00034939,4,"2024-04-10T12:10:46.631",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081026,1712751046641,"fUST",-500.0,0.00034975,5,"2024-04-10T12:10:46.641",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081027,1712751046650,"fUST",-500.0,0.00034975,5,"2024-04-10T12:10:46.650",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081028,1712751046659,"fUST",-500.0,0.00034975,5,"2024-04-10T12:10:46.659",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081029,1712751046668,"fUST",-253.11750691,0.00034975,5,"2024-04-10T12:10:46.668",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081030,1712751046677,"fUST",-500.0,0.00034975,5,"2024-04-10T12:10:46.677",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081031,1712751046686,"fUST",-500.0,0.00034975,5,"2024-04-10T12:10:46.686",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081032,1712751046695,"fUST",-500.0,0.00034977,5,"2024-04-10T12:10:46.695",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081033,1712751046704,"fUST",-500.0,0.00034977,5,"2024-04-10T12:10:46.704",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081034,1712751046714,"fUST",-500.0,0.00034977,5,"2024-04-10T12:10:46.714",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081035,1712751046723,"fUST",-742.66,0.00034977,5,"2024-04-10T12:10:46.723",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081036,1712751046732,"fUST",-265.76611257,0.00034978,7,"2024-04-10T12:10:46.732",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081037,1712751046741,"fUST",-314.36819107,0.00034978,4,"2024-04-10T12:10:46.741",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081038,1712751046751,"fUST",-155.21067345,0.00034978,4,"2024-04-10T12:10:46.751",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081039,1712751046760,"fUST",-158.07204068,0.00034978,4,"2024-04-10T12:10:46.760",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081040,1712751046769,"fUST",-192.96186117,0.00034978,4,"2024-04-10T12:10:46.769",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081041,1712751046778,"fUST",-155.22054179,0.00034978,4,"2024-04-10T12:10:46.778",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081042,1712751046787,"fUST",-211.34462556,0.00034978,4,"2024-04-10T12:10:46.787",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081043,1712751046796,"fUST",-156.4911896,0.00034978,4,"2024-04-10T12:10:46.796",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081044,1712751046805,"fUST",-174.0288036,0.00034978,4,"2024-04-10T12:10:46.805",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081045,1712751046815,"fUST",-781.35657946,0.00034978,4,"2024-04-10T12:10:46.815",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081046,1712751046824,"fUST",-7583.35945556,0.00034978,4,"2024-04-10T12:10:46.824",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081047,1712751046833,"fUST",-409.50380383,0.00034978,4,"2024-04-10T12:10:46.833",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081048,1712751046842,"fUST",-156.05243909,0.00034978,4,"2024-04-10T12:10:46.842",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081049,1712751046852,"fUST",-1192.23032041,0.00034978,4,"2024-04-10T12:10:46.852",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081050,1712751046860,"fUST",-675.75372352,0.00034978,4,"2024-04-10T12:10:46.860",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081051,1712751046869,"fUST",-1497.37939823,0.00034978,4,"2024-04-10T12:10:46.869",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081052,1712751046878,"fUST",-2209.08966571,0.00034978,4,"2024-04-10T12:10:46.878",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081053,1712751046888,"fUST",-4264.7591535,0.00034986,4,"2024-04-10T12:10:46.888",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081054,1712751046897,"fUST",-154.98535886,0.00034986,4,"2024-04-10T12:10:46.897",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081055,1712751046906,"fUST",-266.60429888,0.00034986,4,"2024-04-10T12:10:46.906",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081056,1712751046915,"fUST",-524.05304033,0.00034991,4,"2024-04-10T12:10:46.915",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081057,1712751046924,"fUST",-553.0632,0.00034991,4,"2024-04-10T12:10:46.924",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081058,1712751046934,"fUST",-300.71961147,0.00034991,4,"2024-04-10T12:10:46.934",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081059,1712751046943,"fUST",-2091.81921779,0.00034991,4,"2024-04-10T12:10:46.943",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081060,1712751046952,"fUST",-155.11007141,0.00034992,4,"2024-04-10T12:10:46.952",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081061,1712751046961,"fUST",-500.0,0.00034999,5,"2024-04-10T12:10:46.961",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081062,1712751046971,"fUST",-500.0,0.00034999,5,"2024-04-10T12:10:46.971",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081063,1712751046980,"fUST",-500.0,0.00034999,5,"2024-04-10T12:10:46.980",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081064,1712751046989,"fUST",-742.66,0.00034999,5,"2024-04-10T12:10:46.989",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081065,1712751046998,"fUST",-9196.90637008,0.00035,2,"2024-04-10T12:10:46.998",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081069,1712752016171,"fUST",-151.19836064,0.00027397,2,"2024-04-10T12:26:56.171",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081118,1712752235163,"fUST",-150.0,0.00025297,2,"2024-04-10T12:30:35.163",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081121,1712752235174,"fUST",-220.22760662,0.00027397,2,"2024-04-10T12:30:35.174",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081123,1712752235186,"fUST",-302.90074336,0.00027397,2,"2024-04-10T12:30:35.186",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081125,1712752235197,"fUST",-159.15476967,0.000299,2,"2024-04-10T12:30:35.197",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081128,1712752235229,"fUST",-1211.3943755,0.0003,2,"2024-04-10T12:30:35.229",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081131,1712752235240,"fUST",-17.32250485,0.00031,5,"2024-04-10T12:30:35.240",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081218,1712752238250,"fUST",-386.67749515,0.00031,5,"2024-04-10T12:30:38.250",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081219,1712752238259,"fUST",-159.15476966,0.00031578,2,"2024-04-10T12:30:38.259",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081220,1712752238269,"fUST",-1211.3943755,0.000318,2,"2024-04-10T12:30:38.269",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081221,1712752238278,"fUST",-187.202286,0.00032998,2,"2024-04-10T12:30:38.278",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081222,1712752238287,"fUST",-166.666666,0.00033056,2,"2024-04-10T12:30:38.287",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081223,1712752238297,"fUST",-454.099104,0.00033165,2,"2024-04-10T12:30:38.297",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081224,1712752238306,"fUST",-93.62975565,0.00033255,2,"2024-04-10T12:30:38.306",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081225,1712752238360,"fUST",-65.52501401,0.00033255,2,"2024-04-10T12:30:38.360",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081227,1712752238371,"fUST",-209.03698599,0.000336,2,"2024-04-10T12:30:38.371",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081229,1712752238384,"fUST",-962.61,0.000336,2,"2024-04-10T12:30:38.384",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081243,1712752238519,"fUST",-39.74738951,0.000336,2,"2024-04-10T12:30:38.519",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081245,1712752238531,"fUST",-166.666666,0.00033957,2,"2024-04-10T12:30:38.531",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081248,1712752238545,"fUST",-154.9690062,0.0003433,4,"2024-04-10T12:30:38.545",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081251,1712752238556,"fUST",-400.0,0.00034796,2,"2024-04-10T12:30:38.556",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081253,1712752238567,"fUST",-313.0,0.00034796,2,"2024-04-10T12:30:38.567",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081255,1712752238580,"fUST",-500.0,0.00034797,5,"2024-04-10T12:30:38.580",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081257,1712752238591,"fUST",-500.0,0.00034797,5,"2024-04-10T12:30:38.591",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081259,1712752238602,"fUST",-525.65,0.00034797,5,"2024-04-10T12:30:38.602",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081261,1712752238612,"fUST",-500.0,0.00034797,5,"2024-04-10T12:30:38.612",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081263,1712752238624,"fUST",-500.0,0.00034797,5,"2024-04-10T12:30:38.624",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081265,1712752238636,"fUST",-285.42474477,0.00034798,4,"2024-04-10T12:30:38.636",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081266,1712752238649,"fUST",-500.0,0.00034799,5,"2024-04-10T12:30:38.649",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081269,1712752238662,"fUST",-500.0,0.00034799,5,"2024-04-10T12:30:38.662",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081270,1712752238673,"fUST",-398.92,0.00034799,5,"2024-04-10T12:30:38.673",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081273,1712752238684,"fUST",-1318.35353184,0.00034825,6,"2024-04-10T12:30:38.684",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081275,1712752238698,"fUST",-14.18028121,0.00034825,6,"2024-04-10T12:30:38.698",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081277,1712752238717,"fUST",-166.666666,0.00034858,2,"2024-04-10T12:30:38.717",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081279,1712752238728,"fUST",-500.0,0.00034888,5,"2024-04-10T12:30:38.728",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081281,1712752238738,"fUST",-281.72514304,0.00034931,2,"2024-04-10T12:30:38.738",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081283,1712752238752,"fUST",-47.37268179,0.00034932,2,"2024-04-10T12:30:38.752",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081450,1712752240524,"fUST",-234.35246125,0.00034932,2,"2024-04-10T12:30:40.524",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081452,1712752240535,"fUST",-281.72514304,0.00034932,2,"2024-04-10T12:30:40.535",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081454,1712752240545,"fUST",-281.72514304,0.00034933,2,"2024-04-10T12:30:40.545",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081456,1712752240556,"fUST",-159.15476966,0.00034933,2,"2024-04-10T12:30:40.556",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081458,1712752240565,"fUST",-500.0,0.00034938,5,"2024-04-10T12:30:40.565",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081460,1712752240576,"fUST",-415.8364441,0.00034938,5,"2024-04-10T12:30:40.576",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081462,1712752240589,"fUST",-84.1635559,0.00034938,5,"2024-04-10T12:30:40.589",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081464,1712752240599,"fUST",-204.02978329,0.00034938,5,"2024-04-10T12:30:40.599",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081714,1712752243467,"fUST",-295.97021671,0.00034938,5,"2024-04-10T12:30:43.467",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081715,1712752243477,"fUST",-174.28,0.00034974,5,"2024-04-10T12:30:43.477",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081716,1712752243488,"fUST",-500.0,0.00034999,5,"2024-04-10T12:30:43.488",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081717,1712752243499,"fUST",-500.0,0.00034999,5,"2024-04-10T12:30:43.499",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081718,1712752243508,"fUST",-287.33001459,0.00034999,5,"2024-04-10T12:30:43.508",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081719,1712752243517,"fUST",-418.07185077,0.00034999,5,"2024-04-10T12:30:43.517",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081720,1712752243526,"fUST",-500.0,0.00034999,5,"2024-04-10T12:30:43.526",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081721,1712752243536,"fUST",-500.0,0.00034999,5,"2024-04-10T12:30:43.536",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081722,1712752243546,"fUST",-504.69811811,0.00034999,5,"2024-04-10T12:30:43.546",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081723,1712752243556,"fUST",-500.0,0.00034999,5,"2024-04-10T12:30:43.556",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081724,1712752243566,"fUST",-500.0,0.00034999,5,"2024-04-10T12:30:43.566",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081725,1712752243577,"fUST",-500.0,0.00034999,5,"2024-04-10T12:30:43.577",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081726,1712752243587,"fUST",-517.95,0.00034999,5,"2024-04-10T12:30:43.587",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081727,1712752243597,"fUST",-7743.73979982,0.00035,2,"2024-04-10T12:30:43.597",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081728,1712752243608,"fUST",-5566.94771052,0.00035,2,"2024-04-10T12:30:43.608",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081729,1712752243632,"fUST",-166.47327119,0.00035,2,"2024-04-10T12:30:43.632",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081730,1712752243644,"fUST",-3874.53441545,0.00035,2,"2024-04-10T12:30:43.644",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081731,1712752243655,"fUST",-3609.12457501,0.00035,2,"2024-04-10T12:30:43.655",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081732,1712752243664,"fUST",-154.9690062,0.00035,4,"2024-04-10T12:30:43.664",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081733,1712752243674,"fUST",-1057.0,0.00035,10,"2024-04-10T12:30:43.674",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081734,1712752243684,"fUST",-1676.83380129,0.00035,30,"2024-04-10T12:30:43.684",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081735,1712752243693,"fUST",-1013.33930327,0.00035,4,"2024-04-10T12:30:43.693",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081736,1712752243706,"fUST",-3681.15019406,0.00035,4,"2024-04-10T12:30:43.706",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081737,1712752243716,"fUST",-3358.57265894,0.00035,18,"2024-04-10T12:30:43.716",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081738,1712752243726,"fUST",-123.54360732,0.00035,4,"2024-04-10T12:30:43.726",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081787,1712752254752,"fUST",7671.0,0.000241,2,"2024-04-10T12:30:54.752",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081791,1712752942578,"fUST",5450.25461672,0.000261,3,"2024-04-10T12:42:22.578",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081803,1712753237711,"fUST",248.21917029,0.00024,2,"2024-04-10T12:47:17.711",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081824,1712753371225,"fUST",-521.64046095,0.00025597,2,"2024-04-10T12:49:31.225",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081825,1712753371246,"fUST",-1493.8410274,0.00025697,2,"2024-04-10T12:49:31.246",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081826,1712753371266,"fUST",-1484.62215418,0.00025698,2,"2024-04-10T12:49:31.266",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081947,1712753433942,"fUST",-386.01217285,0.00025698,2,"2024-04-10T12:50:33.942",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081949,1712753433954,"fUST",-4754.51570009,0.00025698,2,"2024-04-10T12:50:33.954",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081951,1712753433964,"fUST",-625.52488528,0.000257,2,"2024-04-10T12:50:33.964",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081953,1712753433973,"fUST",-300.0,0.00026099,2,"2024-04-10T12:50:33.973",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081955,1712753433983,"fUST",-3255.70238778,0.000261,2,"2024-04-10T12:50:33.983",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081957,1712753433993,"fUST",-156.53326933,0.00026273,2,"2024-04-10T12:50:33.993",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081959,1712753434002,"fUST",-620.27624426,0.00026985,2,"2024-04-10T12:50:34.002",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081961,1712753434012,"fUST",-164.60794165,0.00027295,2,"2024-04-10T12:50:34.012",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081963,1712753434021,"fUST",-300.0,0.00027396,2,"2024-04-10T12:50:34.021",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081965,1712753434032,"fUST",-2299.9869379,0.00027397,4,"2024-04-10T12:50:34.032",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081967,1712753434041,"fUST",-378.989953,0.00027397,2,"2024-04-10T12:50:34.041",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081969,1712753434050,"fUST",-196.955659,0.00027397,2,"2024-04-10T12:50:34.050",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081971,1712753434059,"fUST",-175.63167,0.00027545,2,"2024-04-10T12:50:34.059",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081974,1712753434069,"fUST",-391.27535171,0.00028709,2,"2024-04-10T12:50:34.069",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081977,1712753434090,"fUST",-28.72464829,0.00028709,2,"2024-04-10T12:50:34.090",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081979,1712753434099,"fUST",-221.27535171,0.00029,2,"2024-04-10T12:50:34.099",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081982,1712753434114,"fUST",-26.94381858,0.00029,2,"2024-04-10T12:50:34.114",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081984,1712753434123,"fUST",-420.0,0.00029606,2,"2024-04-10T12:50:34.123",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081986,1712753434132,"fUST",-1211.3943755,0.0003,2,"2024-04-10T12:50:34.132",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081988,1712753434141,"fUST",-166.666666,0.00030839,2,"2024-04-10T12:50:34.141",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081990,1712753434151,"fUST",-355.511,0.00031403,30,"2024-04-10T12:50:34.151",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081992,1712753434160,"fUST",-587.0,0.0003158,2,"2024-04-10T12:50:34.160",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081994,1712753434169,"fUST",-166.666666,0.0003168,2,"2024-04-10T12:50:34.169",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322081996,1712753434178,"fUST",-477.71747392,0.00031725,2,"2024-04-10T12:50:34.178",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082174,1712753438853,"fUST",-545.708,0.00031725,2,"2024-04-10T12:50:38.853",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082421,1712753443341,"fUST",-345.8,0.00031725,2,"2024-04-10T12:50:43.341",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082423,1712753443353,"fUST",-339.78910027,0.00031725,2,"2024-04-10T12:50:43.353",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082426,1712753443368,"fUST",-18805.65153341,0.00031725,2,"2024-04-10T12:50:43.368",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082427,1712753443377,"fUST",-1211.3943755,0.000318,2,"2024-04-10T12:50:43.377",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082428,1712753443390,"fUST",-587.0,0.00031994,2,"2024-04-10T12:50:43.390",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082430,1712753443399,"fUST",-166.666666,0.00032521,2,"2024-04-10T12:50:43.399",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082432,1712753443409,"fUST",-2007.0800752,0.00033164,4,"2024-04-10T12:50:43.409",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082434,1712753443418,"fUST",-378.989953,0.00033165,2,"2024-04-10T12:50:43.418",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082436,1712753443428,"fUST",-154.9690062,0.00033279,4,"2024-04-10T12:50:43.428",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082438,1712753443437,"fUST",-924.63411097,0.00033284,4,"2024-04-10T12:50:43.437",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082440,1712753443447,"fUST",-166.666666,0.00033361,2,"2024-04-10T12:50:43.447",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082442,1712753443456,"fUST",-1211.3943755,0.000336,2,"2024-04-10T12:50:43.456",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082444,1712753443465,"fUST",-166.666666,0.00034202,2,"2024-04-10T12:50:43.465",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082446,1712753443474,"fUST",-502.31348865,0.0003452,5,"2024-04-10T12:50:43.474",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082448,1712753443484,"fUST",-1561.65,0.00034681,4,"2024-04-10T12:50:43.484",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082450,1712753443493,"fUST",-823.0,0.00034738,2,"2024-04-10T12:50:43.493",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082452,1712753443503,"fUST",-338.07017168,0.000349,2,"2024-04-10T12:50:43.503",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082455,1712753443512,"fUST",-10000.0,0.000349,120,"2024-04-10T12:50:43.512",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082457,1712753443522,"fUST",-338.07017164,0.00034911,2,"2024-04-10T12:50:43.522",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082460,1712753443531,"fUST",-338.07017164,0.00034922,2,"2024-04-10T12:50:43.531",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082462,1712753443540,"fUST",-338.07017164,0.00034933,2,"2024-04-10T12:50:43.540",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082464,1712753443549,"fUST",-338.07017164,0.00034944,2,"2024-04-10T12:50:43.549",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082466,1712753443558,"fUST",-1143.75528738,0.00034997,2,"2024-04-10T12:50:43.558",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082468,1712753443567,"fUST",-500.0,0.00034999,5,"2024-04-10T12:50:43.567",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082470,1712753443578,"fUST",-166.4559432,0.00034999,5,"2024-04-10T12:50:43.578",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082472,1712753443588,"fUST",-312.19784353,0.00034999,5,"2024-04-10T12:50:43.588",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082475,1712753443597,"fUST",-502.30102706,0.00034999,5,"2024-04-10T12:50:43.597",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082478,1712753443607,"fUST",-449.78371036,0.00034999,5,"2024-04-10T12:50:43.607",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082483,1712753443616,"fUST",-500.79502647,0.00034999,2,"2024-04-10T12:50:43.616",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082488,1712753443625,"fUST",-500.0,0.00034999,5,"2024-04-10T12:50:43.625",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082493,1712753443635,"fUST",-500.0,0.00034999,5,"2024-04-10T12:50:43.635",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082497,1712753443644,"fUST",-500.0,0.00034999,5,"2024-04-10T12:50:43.644",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082500,1712753443654,"fUST",-500.0,0.00034999,5,"2024-04-10T12:50:43.654",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082503,1712753443665,"fUST",-500.0,0.00034999,5,"2024-04-10T12:50:43.665",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082506,1712753443674,"fUST",-500.0,0.00034999,5,"2024-04-10T12:50:43.674",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082508,1712753443684,"fUST",-500.0,0.00034999,5,"2024-04-10T12:50:43.684",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082511,1712753443693,"fUST",-500.0,0.00034999,5,"2024-04-10T12:50:43.693",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082514,1712753443703,"fUST",-383.74151427,0.00034999,5,"2024-04-10T12:50:43.703",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082517,1712753443712,"fUST",-500.0,0.00034999,5,"2024-04-10T12:50:43.712",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082520,1712753443722,"fUST",-508.29644528,0.00034999,5,"2024-04-10T12:50:43.722",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082523,1712753443731,"fUST",-500.0,0.00034999,5,"2024-04-10T12:50:43.731",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082526,1712753443740,"fUST",-422.85577051,0.00034999,7,"2024-04-10T12:50:43.740",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082529,1712753443750,"fUST",-356.66979468,0.00034999,7,"2024-04-10T12:50:43.750",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082532,1712753443759,"fUST",-500.0,0.00034999,7,"2024-04-10T12:50:43.759",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082535,1712753443769,"fUST",-500.0,0.00034999,7,"2024-04-10T12:50:43.769",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082538,1712753443779,"fUST",-214.26630428,0.00034999,7,"2024-04-10T12:50:43.779",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082540,1712753443788,"fUST",-417.88175755,0.00034999,7,"2024-04-10T12:50:43.788",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082543,1712753443798,"fUST",-500.0,0.00034999,7,"2024-04-10T12:50:43.798",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082546,1712753443809,"fUST",-500.0,0.00034999,7,"2024-04-10T12:50:43.809",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082549,1712753443819,"fUST",-500.0,0.00034999,7,"2024-04-10T12:50:43.819",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082552,1712753443832,"fUST",-500.0,0.00034999,7,"2024-04-10T12:50:43.832",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082555,1712753443842,"fUST",-500.0,0.00034999,7,"2024-04-10T12:50:43.842",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082559,1712753443854,"fUST",-500.0,0.00034999,7,"2024-04-10T12:50:43.854",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082561,1712753443863,"fUST",-500.0,0.00034999,7,"2024-04-10T12:50:43.863",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082564,1712753443872,"fUST",-500.0,0.00034999,7,"2024-04-10T12:50:43.872",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082566,1712753443882,"fUST",-500.0,0.00034999,7,"2024-04-10T12:50:43.882",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082570,1712753443892,"fUST",-500.0,0.00034999,7,"2024-04-10T12:50:43.892",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082572,1712753443901,"fUST",-500.0,0.00034999,7,"2024-04-10T12:50:43.901",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082575,1712753443911,"fUST",-500.0,0.00034999,7,"2024-04-10T12:50:43.911",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082579,1712753443921,"fUST",-500.0,0.00034999,7,"2024-04-10T12:50:43.921",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082581,1712753443931,"fUST",-500.0,0.00034999,7,"2024-04-10T12:50:43.931",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082585,1712753443941,"fUST",-330.7733186,0.00034999,7,"2024-04-10T12:50:43.941",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082588,1712753443950,"fUST",-1013.33930327,0.00035,4,"2024-04-10T12:50:43.950",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082591,1712753443960,"fUST",-400.35183642,0.00035,4,"2024-04-10T12:50:43.960",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082594,1712753443969,"fUST",-6857.88352877,0.00035,4,"2024-04-10T12:50:43.969",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082596,1712753443978,"fUST",-668.97750328,0.00035,4,"2024-04-10T12:50:43.978",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082598,1712753443988,"fUST",-154.98450155,0.00035,120,"2024-04-10T12:50:43.988",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082600,1712753443998,"fUST",-2779.33453214,0.00035,2,"2024-04-10T12:50:43.998",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082602,1712753444010,"fUST",-2978.08557842,0.00035,2,"2024-04-10T12:50:44.010",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082604,1712753444022,"fUST",-14242.57988944,0.00035,2,"2024-04-10T12:50:44.022",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082606,1712753444031,"fUST",-20000.0,0.00035,2,"2024-04-10T12:50:44.031",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082608,1712753444040,"fUST",-20000.0,0.00035,2,"2024-04-10T12:50:44.040",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082610,1712753444053,"fUST",-500.49290421,0.00035,2,"2024-04-10T12:50:44.053",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082612,1712753444062,"fUST",-596.25390228,0.00035001,2,"2024-04-10T12:50:44.062",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082614,1712753444072,"fUST",-150.5,0.00035003,35,"2024-04-10T12:50:44.072",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082616,1712753444085,"fUST",-150.5,0.00035003,35,"2024-04-10T12:50:44.085",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082618,1712753444094,"fUST",-150.5,0.00035013,35,"2024-04-10T12:50:44.094",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082620,1712753444103,"fUST",-150.5,0.00035013,35,"2024-04-10T12:50:44.103",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082622,1712753444113,"fUST",-150.5,0.00035013,35,"2024-04-10T12:50:44.113",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082624,1712753444122,"fUST",-150.5,0.00035023,35,"2024-04-10T12:50:44.122",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082626,1712753444132,"fUST",-150.5,0.00035023,35,"2024-04-10T12:50:44.132",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082628,1712753444141,"fUST",-150.5,0.00035023,35,"2024-04-10T12:50:44.141",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082630,1712753444150,"fUST",-232.63,0.00035023,35,"2024-04-10T12:50:44.150",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082632,1712753444160,"fUST",-500.0,0.0003503,5,"2024-04-10T12:50:44.160",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082634,1712753444168,"fUST",-500.0,0.0003503,5,"2024-04-10T12:50:44.168",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082636,1712753444178,"fUST",-224.56154576,0.00035031,7,"2024-04-10T12:50:44.178",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082638,1712753444188,"fUST",-278.68770396,0.00035031,4,"2024-04-10T12:50:44.188",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082640,1712753444197,"fUST",-3873.31429465,0.00035031,4,"2024-04-10T12:50:44.197",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082643,1712753444207,"fUST",-1857.43506988,0.00035031,30,"2024-04-10T12:50:44.207",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082644,1712753444216,"fUST",-1568.28365758,0.00035031,4,"2024-04-10T12:50:44.216",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082646,1712753444225,"fUST",-973.19772328,0.00035031,4,"2024-04-10T12:50:44.225",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082648,1712753444235,"fUST",-500.0,0.00035031,5,"2024-04-10T12:50:44.235",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082650,1712753444244,"fUST",-151.0,0.00035032,2,"2024-04-10T12:50:44.244",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082652,1712753444253,"fUST",-151.0,0.00035032,2,"2024-04-10T12:50:44.253",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082654,1712753444263,"fUST",-151.0,0.00035037,2,"2024-04-10T12:50:44.263",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082656,1712753444272,"fUST",-151.0,0.00035037,2,"2024-04-10T12:50:44.272",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082658,1712753444281,"fUST",-151.0,0.00035037,2,"2024-04-10T12:50:44.281",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082660,1712753444291,"fUST",-500.0,0.00035037,5,"2024-04-10T12:50:44.291",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082662,1712753444300,"fUST",-500.0,0.00035037,5,"2024-04-10T12:50:44.300",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082664,1712753444310,"fUST",-500.0,0.00035037,5,"2024-04-10T12:50:44.310",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082666,1712753444319,"fUST",-500.0,0.00035037,5,"2024-04-10T12:50:44.319",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082668,1712753444331,"fUST",-500.0,0.00035037,5,"2024-04-10T12:50:44.331",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082670,1712753444341,"fUST",-500.0,0.00035037,5,"2024-04-10T12:50:44.341",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082672,1712753444351,"fUST",-500.0,0.00035037,5,"2024-04-10T12:50:44.351",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082674,1712753444361,"fUST",-500.0,0.00035037,5,"2024-04-10T12:50:44.361",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082676,1712753444370,"fUST",-500.0,0.00035037,5,"2024-04-10T12:50:44.370",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082679,1712753444380,"fUST",-500.0,0.00035037,5,"2024-04-10T12:50:44.380",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082681,1712753444389,"fUST",-500.0,0.00035037,5,"2024-04-10T12:50:44.389",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082682,1712753444399,"fUST",-500.0,0.00035037,5,"2024-04-10T12:50:44.399",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082684,1712753444409,"fUST",-500.0,0.00035037,5,"2024-04-10T12:50:44.409",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082686,1712753444419,"fUST",-500.0,0.00035037,5,"2024-04-10T12:50:44.419",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082688,1712753444428,"fUST",-500.0,0.00035037,5,"2024-04-10T12:50:44.428",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082690,1712753444437,"fUST",-500.0,0.00035037,5,"2024-04-10T12:50:44.437",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082693,1712753444447,"fUST",-500.0,0.00035037,5,"2024-04-10T12:50:44.447",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082694,1712753444456,"fUST",-500.0,0.00035037,5,"2024-04-10T12:50:44.456",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082696,1712753444465,"fUST",-500.0,0.00035037,5,"2024-04-10T12:50:44.465",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082698,1712753444474,"fUST",-500.0,0.00035037,5,"2024-04-10T12:50:44.474",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082700,1712753444484,"fUST",-500.0,0.00035037,5,"2024-04-10T12:50:44.484",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082702,1712753444493,"fUST",-500.0,0.00035037,5,"2024-04-10T12:50:44.493",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082705,1712753444503,"fUST",-500.0,0.00035037,5,"2024-04-10T12:50:44.503",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082707,1712753444514,"fUST",-500.0,0.00035037,5,"2024-04-10T12:50:44.514",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082709,1712753444523,"fUST",-412.85444657,0.00035037,5,"2024-04-10T12:50:44.523",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082711,1712753444532,"fUST",-171.61907663,0.00035039,4,"2024-04-10T12:50:44.532",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082713,1712753444541,"fUST",-500.0,0.00035039,5,"2024-04-10T12:50:44.541",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082715,1712753444551,"fUST",-500.0,0.0003504,5,"2024-04-10T12:50:44.551",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082717,1712753444561,"fUST",-500.0,0.0003504,5,"2024-04-10T12:50:44.561",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082718,1712753444570,"fUST",-500.0,0.0003504,5,"2024-04-10T12:50:44.570",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082720,1712753444587,"fUST",-500.0,0.0003504,5,"2024-04-10T12:50:44.587",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082722,1712753444597,"fUST",-500.0,0.0003504,5,"2024-04-10T12:50:44.597",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082724,1712753444607,"fUST",-500.0,0.0003504,5,"2024-04-10T12:50:44.607",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082726,1712753444616,"fUST",-500.0,0.0003504,5,"2024-04-10T12:50:44.616",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082728,1712753444626,"fUST",-500.0,0.0003504,5,"2024-04-10T12:50:44.626",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082730,1712753444635,"fUST",-500.0,0.0003504,5,"2024-04-10T12:50:44.635",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082732,1712753444645,"fUST",-500.0,0.0003504,5,"2024-04-10T12:50:44.645",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082734,1712753444655,"fUST",-500.0,0.0003504,5,"2024-04-10T12:50:44.655",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082736,1712753444665,"fUST",-500.0,0.0003504,5,"2024-04-10T12:50:44.665",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082738,1712753444675,"fUST",-500.0,0.0003504,5,"2024-04-10T12:50:44.675",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082740,1712753444687,"fUST",-500.0,0.0003504,5,"2024-04-10T12:50:44.687",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082742,1712753444696,"fUST",-500.0,0.0003504,5,"2024-04-10T12:50:44.696",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082744,1712753444705,"fUST",-640.09866337,0.0003504,5,"2024-04-10T12:50:44.705",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082746,1712753444715,"fUST",-500.0,0.0003504,5,"2024-04-10T12:50:44.715",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082748,1712753444724,"fUST",-560.029,0.0003504,5,"2024-04-10T12:50:44.724",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082750,1712753444734,"fUST",-765.48838053,0.00035042,4,"2024-04-10T12:50:44.734",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082752,1712753444744,"fUST",-29780.29437011,0.00035043,2,"2024-04-10T12:50:44.744",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082753,1712753444756,"fUST",-26149.78767135,0.00035043,2,"2024-04-10T12:50:44.756",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082754,1712753444765,"fUST",-152.85848344,0.00035043,7,"2024-04-10T12:50:44.765",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082755,1712753444775,"fUST",-500.0,0.00035043,7,"2024-04-10T12:50:44.775",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082756,1712753444784,"fUST",-500.0,0.00035043,7,"2024-04-10T12:50:44.784",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082757,1712753444793,"fUST",-500.0,0.00035043,7,"2024-04-10T12:50:44.793",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082758,1712753444802,"fUST",-500.0,0.00035043,7,"2024-04-10T12:50:44.802",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082759,1712753444812,"fUST",-570.33142226,0.00035043,7,"2024-04-10T12:50:44.812",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082760,1712753444821,"fUST",-500.0,0.00035043,7,"2024-04-10T12:50:44.821",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082761,1712753444839,"fUST",-500.0,0.00035043,7,"2024-04-10T12:50:44.839",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082762,1712753444848,"fUST",-153.68,0.00035043,2,"2024-04-10T12:50:44.848",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082763,1712753444857,"fUST",-166.666666,0.00035043,2,"2024-04-10T12:50:44.857",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082764,1712753444867,"fUST",-313.75634211,0.00035043,4,"2024-04-10T12:50:44.867",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082765,1712753444878,"fUST",-3577.91941485,0.00035043,60,"2024-04-10T12:50:44.878",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082768,1712753444917,"fUST",-500.0,0.00034999,5,"2024-04-10T12:50:44.917",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082770,1712753444927,"fUST",-500.0,0.0003503,5,"2024-04-10T12:50:44.927",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082772,1712753444937,"fUST",-12649.10312699,0.00035043,60,"2024-04-10T12:50:44.937",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082778,1712753444991,"fUST",-1698.33381726,0.00035043,60,"2024-04-10T12:50:44.991",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082780,1712753445003,"fUST",-3404.97744352,0.00035043,60,"2024-04-10T12:50:45.003",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082782,1712753445015,"fUST",-683.73233506,0.00035043,60,"2024-04-10T12:50:45.015",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082784,1712753445028,"fUST",-1393.22925558,0.00035043,60,"2024-04-10T12:50:45.028",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082787,1712753445044,"fUST",-2964.97048427,0.00035043,60,"2024-04-10T12:50:45.044",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082789,1712753445057,"fUST",-3299.99328901,0.00035043,60,"2024-04-10T12:50:45.057",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082791,1712753445069,"fUST",-341.09633702,0.00035043,60,"2024-04-10T12:50:45.069",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082793,1712753445091,"fUST",-9519.99999522,0.00035043,60,"2024-04-10T12:50:45.091",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082796,1712753445103,"fUST",-1654931.8547903,0.00035043,60,"2024-04-10T12:50:45.103",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082798,1712753445115,"fUST",-3030.0,0.00035043,60,"2024-04-10T12:50:45.115",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082800,1712753445126,"fUST",-1296.97173047,0.00035043,60,"2024-04-10T12:50:45.126",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082803,1712753445141,"fUST",-8234.67467929,0.00035043,60,"2024-04-10T12:50:45.141",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082805,1712753445153,"fUST",-2941.44641783,0.00035043,60,"2024-04-10T12:50:45.153",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322082807,1712753445164,"fUST",-469.03299102,0.00035043,60,"2024-04-10T12:50:45.164",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322083130,1712753446647,"fUST",-500.0,0.00035039,5,"2024-04-10T12:50:46.647",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322083133,1712753446656,"fUST",-277.03921209,0.00035042,4,"2024-04-10T12:50:46.656",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322083136,1712753446666,"fUST",-936.36329074,0.00035042,4,"2024-04-10T12:50:46.666",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322083138,1712753446676,"fUST",-5091.59749717,0.00035043,60,"2024-04-10T12:50:46.676",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322083141,1712753446687,"fUST",-6775.0,0.00035043,60,"2024-04-10T12:50:46.687",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322083144,1712753446698,"fUST",-3479.0,0.00035043,60,"2024-04-10T12:50:46.698",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322083147,1712753446710,"fUST",-2797.35,0.00035043,60,"2024-04-10T12:50:46.710",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322083151,1712753446726,"fUST",-1402.76287323,0.00035043,60,"2024-04-10T12:50:46.726",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322085899,1712753635171,"fUST",11080.78082971,0.0002,2,"2024-04-10T12:53:55.171",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322085900,1712753635195,"fUST",4874.29210771,0.0002,2,"2024-04-10T12:53:55.195",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322085926,1712753883373,"fUST",11781.90445259,0.0002,2,"2024-04-10T12:58:03.373",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322085927,1712753917836,"fUST",3470.70800831,0.0002,2,"2024-04-10T12:58:37.836",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322085928,1712753944042,"fUST",818.22379114,0.000255,4,"2024-04-10T12:59:04.042",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322085931,1712754008013,"fUST",18731.52159214,0.000255,7,"2024-04-10T13:00:08.013",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322085946,1712754229815,"fUST",610.7922533,0.00024225,2,"2024-04-10T13:03:49.815",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322085947,1712754289856,"fUST",14918.49973839,0.00024225,2,"2024-04-10T13:04:49.856",0.00035039999999999995,37.43,0.8187988999666321,342270495.0517067]
[322086008,1712754408103,"fUST",-58071.15908192,0.00035058,60,"2024-04-10T13:06:48.103",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086009,1712754408130,"fUST",-1529398.24298522,0.00035058,60,"2024-04-10T13:06:48.130",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086010,1712754408160,"fUST",-1353602.8319066,0.00035058,60,"2024-04-10T13:06:48.160",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086011,1712754408186,"fUST",-1158927.76602626,0.00035058,60,"2024-04-10T13:06:48.186",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086014,1712754432041,"fUST",-504136.64321299,0.00035058,60,"2024-04-10T13:07:12.041",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086015,1712754432069,"fUST",-3495863.35678701,0.00035058,60,"2024-04-10T13:07:12.069",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086105,1712754601972,"fUST",2092.8334783,0.0002343,2,"2024-04-10T13:10:01.972",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086227,1712754633773,"fUST",-1493.8410274,0.00024212,2,"2024-04-10T13:10:33.773",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086229,1712754633782,"fUST",-601.61804631,0.00024212,2,"2024-04-10T13:10:33.782",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086231,1712754633791,"fUST",-282.39298336,0.00024213,2,"2024-04-10T13:10:33.791",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086233,1712754633800,"fUST",-154.9690062,0.00024214,2,"2024-04-10T13:10:33.800",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086235,1712754633810,"fUST",-300.0,0.00024224,2,"2024-04-10T13:10:33.810",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086237,1712754633820,"fUST",-300.0,0.00024224,2,"2024-04-10T13:10:33.820",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086239,1712754633829,"fUST",-4051.33380983,0.00024225,2,"2024-04-10T13:10:33.829",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086291,1712754635428,"fUST",154.9690062,0.0002343,2,"2024-04-10T13:10:35.428",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086320,1712754638749,"fUST",-1303.80850463,0.00024225,2,"2024-04-10T13:10:38.749",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086321,1712754638761,"fUST",-2254.22790739,0.00024225,2,"2024-04-10T13:10:38.761",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086322,1712754638771,"fUST",-8654.29738376,0.00024272,2,"2024-04-10T13:10:38.771",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086425,1712754640766,"fUST",-2290.22811925,0.00024272,2,"2024-04-10T13:10:40.766",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086466,1712754649013,"fUST",14603.82846475,0.0002343,2,"2024-04-10T13:10:49.013",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086467,1712754653448,"fUST",237.78737328,0.0002343,2,"2024-04-10T13:10:53.448",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086468,1712754673656,"fUST",3255.70238778,0.0002343,2,"2024-04-10T13:11:13.656",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086469,1712754817831,"fUST",157.70364,0.00023958,2,"2024-04-10T13:13:37.831",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086470,1712754836376,"fUST",175.63167,0.00022788,2,"2024-04-10T13:13:56.376",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086471,1712754852702,"fUST",302.263644,0.000254,12,"2024-04-10T13:14:12.702",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086472,1712754864224,"fUST",160.1081193,0.00023233,2,"2024-04-10T13:14:24.224",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086473,1712754988444,"fUST",764.70601555,0.00023946,2,"2024-04-10T13:16:28.444",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086474,1712754989178,"fUST",24900.0,0.0002305,2,"2024-04-10T13:16:29.178",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086475,1712755054276,"fUST",10000.0,0.00024,2,"2024-04-10T13:17:34.276",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086476,1712755069227,"fUST",3632.7,0.00024,2,"2024-04-10T13:17:49.227",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086477,1712755081404,"fUST",724.08728976,0.00023971,2,"2024-04-10T13:18:01.404",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086480,1712755328580,"fUST",669.11776358,0.00023908,2,"2024-04-10T13:22:08.580",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086481,1712755328936,"fUST",5567.94409063,0.00023999,2,"2024-04-10T13:22:08.936",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086482,1712755330140,"fUST",154.9690062,0.00023999,2,"2024-04-10T13:22:10.140",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086483,1712755330594,"fUST",154.9690062,0.00023999,2,"2024-04-10T13:22:10.594",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086484,1712755331069,"fUST",1964.55296593,0.00023999,2,"2024-04-10T13:22:11.069",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086485,1712755336216,"fUST",5784.90920352,0.00023999,2,"2024-04-10T13:22:16.216",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086486,1712755343404,"fUST",263.50565858,0.00023999,2,"2024-04-10T13:22:23.404",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086487,1712755347145,"fUST",378.4250555,0.00022172,2,"2024-04-10T13:22:27.145",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086488,1712755355065,"fUST",156.60500254,0.00023999,2,"2024-04-10T13:22:35.065",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086489,1712755356291,"fUST",1493.8410274,0.00023999,2,"2024-04-10T13:22:36.291",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086490,1712755359199,"fUST",407.79245075,0.00023999,2,"2024-04-10T13:22:39.199",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086491,1712755365264,"fUST",1617.59849486,0.00023999,2,"2024-04-10T13:22:45.264",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086492,1712755373898,"fUST",282.39298336,0.00023999,2,"2024-04-10T13:22:53.898",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086493,1712755376430,"fUST",868.5993041,0.00023999,2,"2024-04-10T13:22:56.430",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086506,1712755434605,"fUST",687.372286,0.00023999,2,"2024-04-10T13:23:54.605",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086507,1712755438135,"fUST",947.33933489,0.00023999,2,"2024-04-10T13:23:58.135",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086508,1712755439979,"fUST",3719.10840679,0.00023999,2,"2024-04-10T13:23:59.979",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086509,1712755441982,"fUST",601.61804631,0.00023999,2,"2024-04-10T13:24:01.982",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086510,1712755444474,"fUST",154.9690062,0.00023999,2,"2024-04-10T13:24:04.474",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086511,1712755460731,"fUST",3274.2953031,0.00023067,2,"2024-04-10T13:24:20.731",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086523,1712755609087,"fUST",585.47804315,0.00023971,2,"2024-04-10T13:26:49.087",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086524,1712755610327,"fUST",1493.8410274,0.00023999,2,"2024-04-10T13:26:50.327",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086530,1712755623301,"fUST",407.79245075,0.00023999,2,"2024-04-10T13:27:03.301",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086531,1712755629915,"fUST",282.39298336,0.00023999,2,"2024-04-10T13:27:09.915",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086535,1712755648514,"fUST",377.93430375,0.000219,2,"2024-04-10T13:27:28.514",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086536,1712755695578,"fUST",601.61804631,0.00023999,2,"2024-04-10T13:28:15.578",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086538,1712755752333,"fUST",300.0,0.000254,12,"2024-04-10T13:29:12.333",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086539,1712755754430,"fUST",277.12178816,0.00023999,2,"2024-04-10T13:29:14.430",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086540,1712755762513,"fUST",154.95351395,0.00023999,2,"2024-04-10T13:29:22.513",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086541,1712755790276,"fUST",1486.14046783,0.00023999,2,"2024-04-10T13:29:50.276",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086542,1712755794534,"fUST",691.0645901,0.00023419,2,"2024-04-10T13:29:54.534",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086543,1712755796084,"fUST",1854.027435,0.00023999,2,"2024-04-10T13:29:56.084",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086544,1712755802225,"fUST",524.8635464,0.00023999,2,"2024-04-10T13:30:02.225",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086545,1712755803582,"fUST",282.81584181,0.00023999,2,"2024-04-10T13:30:03.582",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086546,1712755803754,"fUST",154.95351395,0.00023999,2,"2024-04-10T13:30:03.754",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086547,1712755804857,"fUST",887.0189653,0.00023999,2,"2024-04-10T13:30:04.857",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086548,1712755822804,"fUST",174.856418,0.00022791,2,"2024-04-10T13:30:22.804",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086621,1712755832744,"fUST",-765.92654399,0.00024,5,"2024-04-10T13:30:32.744",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086623,1712755832753,"fUST",-327.15056696,0.00024021,2,"2024-04-10T13:30:32.753",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086625,1712755832763,"fUST",-5567.94409063,0.00024031,2,"2024-04-10T13:30:32.763",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086627,1712755832773,"fUST",-300.0,0.00024059,2,"2024-04-10T13:30:32.773",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086628,1712755832782,"fUST",-300.0,0.00024059,2,"2024-04-10T13:30:32.782",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086630,1712755832792,"fUST",-2622.12977337,0.0002406,2,"2024-04-10T13:30:32.792",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086632,1712755832801,"fUST",-29610.15910601,0.00024069,2,"2024-04-10T13:30:32.801",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086633,1712755832810,"fUST",-1129.6054062,0.00024071,2,"2024-04-10T13:30:32.810",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086635,1712755832819,"fUST",-1493.8410274,0.00024657,2,"2024-04-10T13:30:32.819",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086638,1712755832829,"fUST",-280.0,0.00024658,2,"2024-04-10T13:30:32.829",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086640,1712755832838,"fUST",-601.61804631,0.00024999,2,"2024-04-10T13:30:32.838",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086642,1712755832847,"fUST",-1772.7449932,0.00025,2,"2024-04-10T13:30:32.847",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086644,1712755832861,"fUST",-153.21588608,0.00025349,2,"2024-04-10T13:30:32.861",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086646,1712755832870,"fUST",-625.51107306,0.00025433,2,"2024-04-10T13:30:32.870",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086648,1712755832880,"fUST",-309.75219824,0.000255,2,"2024-04-10T13:30:32.880",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086650,1712755832889,"fUST",-5948.01476655,0.000255,7,"2024-04-10T13:30:32.889",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086652,1712755832898,"fUST",-2299.9869379,0.000255,4,"2024-04-10T13:30:32.898",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086654,1712755832907,"fUST",-389.75630827,0.00025678,2,"2024-04-10T13:30:32.907",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086656,1712755832916,"fUST",-156.53326933,0.00025889,2,"2024-04-10T13:30:32.916",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086658,1712755832925,"fUST",-420.0,0.00026089,2,"2024-04-10T13:30:32.925",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086660,1712755832934,"fUST",-579.2698318,0.00026272,2,"2024-04-10T13:30:32.934",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086662,1712755832943,"fUST",-420.0,0.00026465,2,"2024-04-10T13:30:32.943",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086664,1712755832952,"fUST",-620.27555365,0.00026704,2,"2024-04-10T13:30:32.952",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086666,1712755832961,"fUST",-377.93430375,0.000269,2,"2024-04-10T13:30:32.961",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086668,1712755832970,"fUST",-229.000621,0.00027397,2,"2024-04-10T13:30:32.970",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086670,1712755832979,"fUST",-181.783658,0.00027397,2,"2024-04-10T13:30:32.979",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086672,1712755832989,"fUST",-164.112294,0.00027397,2,"2024-04-10T13:30:32.989",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086674,1712755832997,"fUST",-236.1573941,0.00027397,2,"2024-04-10T13:30:32.997",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086676,1712755833007,"fUST",-408.689193,0.00027397,2,"2024-04-10T13:30:33.007",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086678,1712755833016,"fUST",-166.666666,0.00027397,2,"2024-04-10T13:30:33.016",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086680,1712755833025,"fUST",-341.090957,0.00027397,2,"2024-04-10T13:30:33.025",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086682,1712755833034,"fUST",-216.3740643,0.00027498,2,"2024-04-10T13:30:33.034",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086684,1712755833043,"fUST",-304.69239321,0.00027498,2,"2024-04-10T13:30:33.043",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086686,1712755833053,"fUST",-490.39175371,0.00027498,2,"2024-04-10T13:30:33.053",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086688,1712755833062,"fUST",-3244.69602523,0.00027498,2,"2024-04-10T13:30:33.062",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086690,1712755833071,"fUST",-156.54809607,0.00027498,2,"2024-04-10T13:30:33.071",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086692,1712755833080,"fUST",-949.40696497,0.00027498,2,"2024-04-10T13:30:33.080",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086694,1712755833090,"fUST",-384.22701857,0.00027498,2,"2024-04-10T13:30:33.090",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086696,1712755833099,"fUST",-180.056249,0.00027498,2,"2024-04-10T13:30:33.099",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086698,1712755833110,"fUST",-506.36214162,0.00027498,2,"2024-04-10T13:30:33.110",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086699,1712755833120,"fUST",-278.05881588,0.00027498,2,"2024-04-10T13:30:33.120",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086701,1712755833129,"fUST",-201.36868336,0.00027498,2,"2024-04-10T13:30:33.129",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086702,1712755833138,"fUST",-156.6305307,0.00027498,2,"2024-04-10T13:30:33.138",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086703,1712755833147,"fUST",-212.53862689,0.00027498,2,"2024-04-10T13:30:33.147",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086736,1712755838783,"fUST",-3524.24145627,0.00027498,2,"2024-04-10T13:30:38.783",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086738,1712755838793,"fUST",-1307.84743807,0.00027498,2,"2024-04-10T13:30:38.793",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086739,1712755838802,"fUST",-1931.15529922,0.00027498,2,"2024-04-10T13:30:38.802",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086742,1712755838812,"fUST",-364.74168,0.00027498,2,"2024-04-10T13:30:38.812",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086744,1712755838821,"fUST",-240.74685142,0.00027498,2,"2024-04-10T13:30:38.821",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086746,1712755838831,"fUST",-154.9690062,0.00027498,2,"2024-04-10T13:30:38.831",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086748,1712755838840,"fUST",-232.59063765,0.00027498,2,"2024-04-10T13:30:38.840",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086750,1712755838849,"fUST",-198.34107085,0.00027498,2,"2024-04-10T13:30:38.849",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086752,1712755838861,"fUST",-1485.70436416,0.00027498,2,"2024-04-10T13:30:38.861",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086753,1712755838870,"fUST",-1878.80667964,0.00027498,2,"2024-04-10T13:30:38.870",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086756,1712755838879,"fUST",-282.81584181,0.00027498,2,"2024-04-10T13:30:38.879",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086757,1712755838889,"fUST",-155.21020786,0.00027498,2,"2024-04-10T13:30:38.889",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086760,1712755838898,"fUST",-524.8635464,0.00027498,2,"2024-04-10T13:30:38.898",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086761,1712755838907,"fUST",-887.0189653,0.00027498,2,"2024-04-10T13:30:38.907",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086764,1712755838917,"fUST",-333.044142,0.00027499,2,"2024-04-10T13:30:38.917",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086766,1712755838926,"fUST",-1567.39419127,0.00027499,2,"2024-04-10T13:30:38.926",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086768,1712755838936,"fUST",-447.50729799,0.00027499,2,"2024-04-10T13:30:38.936",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086770,1712755838945,"fUST",-463.61380504,0.00027499,2,"2024-04-10T13:30:38.945",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086772,1712755838955,"fUST",-459.76959868,0.00027499,2,"2024-04-10T13:30:38.955",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086773,1712755838964,"fUST",-500.0,0.00027499,2,"2024-04-10T13:30:38.964",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086775,1712755838974,"fUST",-192.76083212,0.00027499,2,"2024-04-10T13:30:38.974",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086777,1712755838984,"fUST",-354.76867878,0.00027499,2,"2024-04-10T13:30:38.984",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086780,1712755838993,"fUST",-321.74717806,0.00027499,2,"2024-04-10T13:30:38.993",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086781,1712755839002,"fUST",-11076.20790764,0.000275,2,"2024-04-10T13:30:39.002",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322086978,1712755840999,"fUST",-5027.52501628,0.000275,2,"2024-04-10T13:30:40.999",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087003,1712755841183,"fUST",-4542.15177893,0.000275,2,"2024-04-10T13:30:41.183",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087074,1712755845159,"fUST",-3014.09969871,0.000275,2,"2024-04-10T13:30:45.159",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087092,1712755854512,"fUST",190.55239954,0.00023999,2,"2024-04-10T13:30:54.512",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087093,1712755857472,"fUST",8139.51448875,0.00024,2,"2024-04-10T13:30:57.472",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087094,1712755859161,"fUST",3556.72650911,0.00023999,2,"2024-04-10T13:30:59.161",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087095,1712755863427,"fUST",156.5544083,0.00023999,2,"2024-04-10T13:31:03.427",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087096,1712755871419,"fUST",3394.96190754,0.00024,2,"2024-04-10T13:31:11.419",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087099,1712756011166,"fUST",942.5658747,0.00023997,2,"2024-04-10T13:33:31.166",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087100,1712756052935,"fUST",228.096,0.00023996,2,"2024-04-10T13:34:12.935",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087101,1712756068789,"fUST",24900.0,0.00023233,2,"2024-04-10T13:34:28.789",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087102,1712756176961,"fUST",200.5898481,0.00023233,2,"2024-04-10T13:36:16.961",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087103,1712756178772,"fUST",-192.696713,0.00027397,120,"2024-04-10T13:36:18.772",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087104,1712756178803,"fUST",-3266.0,0.00034,120,"2024-04-10T13:36:18.803",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087105,1712756178901,"fUST",-1137.16,0.00035,120,"2024-04-10T13:36:18.901",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087106,1712756178931,"fUST",-200.0,0.00035136,120,"2024-04-10T13:36:18.931",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087107,1712756179159,"fUST",-1954.143287,0.00035616,120,"2024-04-10T13:36:19.159",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087109,1712756591808,"fUST",24900.0,0.00023233,2,"2024-04-10T13:43:11.808",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087111,1712756700601,"fUST",1454.143287,0.00035616,120,"2024-04-10T13:45:00.601",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087113,1712756846791,"fUST",200.0,0.000349,120,"2024-04-10T13:47:26.791",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087114,1712756846812,"fUST",800.0,0.000349,120,"2024-04-10T13:47:26.812",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087115,1712756927675,"fUST",337.16,0.00035,120,"2024-04-10T13:48:47.675",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087116,1712756986010,"fUST",3266.0,0.00034,120,"2024-04-10T13:49:46.010",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087266,1712757038176,"fUST",-154.92253873,0.00024464,2,"2024-04-10T13:50:38.176",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087268,1712757038185,"fUST",-242.81097436,0.00024464,2,"2024-04-10T13:50:38.185",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087270,1712757038195,"fUST",-522.53161349,0.00024464,4,"2024-04-10T13:50:38.195",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087272,1712757038204,"fUST",-400.0,0.00024464,2,"2024-04-10T13:50:38.204",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087274,1712757038213,"fUST",-154.92253873,0.00024465,2,"2024-04-10T13:50:38.213",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087276,1712757038224,"fUST",-601.61804631,0.00024465,2,"2024-04-10T13:50:38.224",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087278,1712757038232,"fUST",-154.92253873,0.00024465,2,"2024-04-10T13:50:38.232",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087280,1712757038241,"fUST",-158.55609735,0.00024466,2,"2024-04-10T13:50:38.241",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087282,1712757038250,"fUST",-1617.59849486,0.00024466,2,"2024-04-10T13:50:38.250",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087284,1712757038259,"fUST",-154.92253873,0.00024467,2,"2024-04-10T13:50:38.259",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087286,1712757038268,"fUST",-548.90126628,0.00024468,2,"2024-04-10T13:50:38.268",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087288,1712757038277,"fUST",-1493.8410274,0.00024469,2,"2024-04-10T13:50:38.277",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087290,1712757038286,"fUST",-765.92654399,0.00024469,5,"2024-04-10T13:50:38.286",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087292,1712757038296,"fUST",-154.92253873,0.00024469,2,"2024-04-10T13:50:38.296",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087294,1712757038305,"fUST",-300.0,0.00024471,2,"2024-04-10T13:50:38.305",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087296,1712757038315,"fUST",-300.0,0.00024471,2,"2024-04-10T13:50:38.315",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087298,1712757038324,"fUST",-156.94794875,0.00024545,2,"2024-04-10T13:50:38.324",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087300,1712757038333,"fUST",-200.0,0.00024658,2,"2024-04-10T13:50:38.333",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087302,1712757038342,"fUST",-380.0,0.00024985,2,"2024-04-10T13:50:38.342",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087304,1712757038351,"fUST",-154.92253873,0.00025,2,"2024-04-10T13:50:38.351",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087306,1712757038360,"fUST",-156.94794864,0.00025126,2,"2024-04-10T13:50:38.360",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087308,1712757038369,"fUST",-156.94794864,0.00025707,2,"2024-04-10T13:50:38.369",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087310,1712757038379,"fUST",-758.24914228,0.00026194,2,"2024-04-10T13:50:38.379",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087312,1712757038389,"fUST",-156.94794864,0.00026287,2,"2024-04-10T13:50:38.389",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087315,1712757038402,"fUST",-300.0,0.000265,12,"2024-04-10T13:50:38.402",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087316,1712757038414,"fUST",-420.0,0.00026525,2,"2024-04-10T13:50:38.414",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087318,1712757038427,"fUST",-156.94794864,0.00026868,2,"2024-04-10T13:50:38.427",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087320,1712757038438,"fUST",-420.0,0.00026918,2,"2024-04-10T13:50:38.438",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087322,1712757038449,"fUST",-505.64234481,0.00026999,2,"2024-04-10T13:50:38.449",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087324,1712757038462,"fUST",-502.92175782,0.00026999,2,"2024-04-10T13:50:38.462",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087327,1712757038477,"fUST",-7847.12771536,0.00027,2,"2024-04-10T13:50:38.477",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087329,1712757038493,"fUST",-44594.74704499,0.00027,2,"2024-04-10T13:50:38.493",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087331,1712757038505,"fUST",-167.201687,0.00027397,2,"2024-04-10T13:50:38.505",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087333,1712757038516,"fUST",-192.696713,0.00027397,2,"2024-04-10T13:50:38.516",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087335,1712757038527,"fUST",-217.550589,0.00027397,2,"2024-04-10T13:50:38.527",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087337,1712757038537,"fUST",-166.666666,0.00027397,2,"2024-04-10T13:50:38.537",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087339,1712757038548,"fUST",-595.85715324,0.000274,3,"2024-04-10T13:50:38.548",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087341,1712757038558,"fUST",-156.94794864,0.00027449,2,"2024-04-10T13:50:38.558",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087343,1712757038569,"fUST",-19511.51418901,0.000275,2,"2024-04-10T13:50:38.569",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087344,1712757038579,"fUST",-2000.0,0.000275,2,"2024-04-10T13:50:38.579",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087346,1712757038589,"fUST",-799.54878138,0.000275,17,"2024-04-10T13:50:38.589",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087348,1712757038600,"fUST",-626.91245711,0.00027504,2,"2024-04-10T13:50:38.600",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087350,1712757038611,"fUST",-542.32449507,0.0002751,2,"2024-04-10T13:50:38.611",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087788,1712757043194,"fUST",-1457.67550493,0.0002751,2,"2024-04-10T13:50:43.194",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087790,1712757043203,"fUST",-2000.0,0.0002752,2,"2024-04-10T13:50:43.203",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087792,1712757043212,"fUST",-1439.67886818,0.0002752,2,"2024-04-10T13:50:43.212",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087794,1712757043221,"fUST",-2000.0,0.0002753,2,"2024-04-10T13:50:43.221",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087796,1712757043234,"fUST",-1404.41004595,0.0002754,2,"2024-04-10T13:50:43.234",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087798,1712757043246,"fUST",-595.58995405,0.0002754,2,"2024-04-10T13:50:43.246",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087800,1712757043255,"fUST",-2000.0,0.0002755,2,"2024-04-10T13:50:43.255",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087802,1712757043266,"fUST",-2000.0,0.0002756,2,"2024-04-10T13:50:43.266",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087804,1712757043276,"fUST",-2000.0,0.0002757,2,"2024-04-10T13:50:43.276",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087806,1712757043286,"fUST",-2000.0,0.0002758,2,"2024-04-10T13:50:43.286",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087808,1712757043295,"fUST",-2000.0,0.0002759,2,"2024-04-10T13:50:43.295",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087810,1712757043304,"fUST",-2000.0,0.000276,2,"2024-04-10T13:50:43.304",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087812,1712757043313,"fUST",-2000.0,0.0002761,2,"2024-04-10T13:50:43.313",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087814,1712757043323,"fUST",-2000.0,0.0002762,2,"2024-04-10T13:50:43.323",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087816,1712757043332,"fUST",-503.53892806,0.00027629,2,"2024-04-10T13:50:43.332",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087818,1712757043341,"fUST",-156.231761,0.00027629,2,"2024-04-10T13:50:43.341",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087821,1712757043351,"fUST",-500.0,0.00027629,2,"2024-04-10T13:50:43.351",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087823,1712757043360,"fUST",-500.0,0.00027629,2,"2024-04-10T13:50:43.360",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087824,1712757043369,"fUST",-500.03201917,0.00027629,2,"2024-04-10T13:50:43.369",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087826,1712757043377,"fUST",-500.0,0.00027629,2,"2024-04-10T13:50:43.377",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087828,1712757043386,"fUST",-637.56700667,0.00027629,2,"2024-04-10T13:50:43.386",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087830,1712757043395,"fUST",-500.0,0.00027629,2,"2024-04-10T13:50:43.395",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087832,1712757043404,"fUST",-500.0,0.00027629,2,"2024-04-10T13:50:43.404",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087834,1712757043413,"fUST",-500.0,0.00027629,2,"2024-04-10T13:50:43.413",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087836,1712757043423,"fUST",-500.0,0.00027629,2,"2024-04-10T13:50:43.423",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087838,1712757043432,"fUST",-500.0,0.00027629,2,"2024-04-10T13:50:43.432",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087840,1712757043444,"fUST",-500.0,0.00027629,2,"2024-04-10T13:50:43.444",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087842,1712757043453,"fUST",-500.0,0.00027629,2,"2024-04-10T13:50:43.453",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087844,1712757043463,"fUST",-500.0,0.00027629,2,"2024-04-10T13:50:43.463",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087846,1712757043477,"fUST",-500.0,0.00027629,2,"2024-04-10T13:50:43.477",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087848,1712757043487,"fUST",-500.0,0.00027629,2,"2024-04-10T13:50:43.487",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087850,1712757043497,"fUST",-500.0,0.00027629,2,"2024-04-10T13:50:43.497",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087852,1712757043506,"fUST",-2000.0,0.0002763,2,"2024-04-10T13:50:43.506",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087854,1712757043516,"fUST",-2000.0,0.0002764,2,"2024-04-10T13:50:43.516",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087856,1712757043524,"fUST",-2000.0,0.0002765,2,"2024-04-10T13:50:43.524",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087858,1712757043533,"fUST",-2000.0,0.0002766,2,"2024-04-10T13:50:43.533",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087860,1712757043542,"fUST",-2000.0,0.0002767,2,"2024-04-10T13:50:43.542",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087862,1712757043551,"fUST",-2000.0,0.0002768,2,"2024-04-10T13:50:43.551",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087864,1712757043560,"fUST",-2000.0,0.0002769,2,"2024-04-10T13:50:43.560",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087866,1712757043569,"fUST",-3556.134838,0.000277,2,"2024-04-10T13:50:43.569",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087868,1712757043578,"fUST",-300.0,0.00028,13,"2024-04-10T13:50:43.578",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087870,1712757043587,"fUST",-156.94794864,0.0002803,2,"2024-04-10T13:50:43.587",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087872,1712757043596,"fUST",-166.666666,0.00028038,2,"2024-04-10T13:50:43.596",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087874,1712757043604,"fUST",-156.94794864,0.00028611,2,"2024-04-10T13:50:43.604",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087876,1712757043613,"fUST",-595.85715319,0.00028614,4,"2024-04-10T13:50:43.613",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087878,1712757043622,"fUST",-166.666666,0.00028679,2,"2024-04-10T13:50:43.622",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087880,1712757043631,"fUST",-587.0,0.00028751,2,"2024-04-10T13:50:43.631",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087882,1712757043641,"fUST",-620.34562286,0.00028879,2,"2024-04-10T13:50:43.641",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087884,1712757043651,"fUST",-306.25358249,0.00029,2,"2024-04-10T13:50:43.651",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087886,1712757043661,"fUST",-351.0,0.00029,2,"2024-04-10T13:50:43.661",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087888,1712757043672,"fUST",-351.0,0.00029041,2,"2024-04-10T13:50:43.672",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087890,1712757043682,"fUST",-1439.67886816,0.00029075,2,"2024-04-10T13:50:43.682",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087892,1712757043691,"fUST",-156.94794864,0.00029192,2,"2024-04-10T13:50:43.691",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087894,1712757043701,"fUST",-157.3832617,0.00029294,5,"2024-04-10T13:50:43.701",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087896,1712757043710,"fUST",-166.666666,0.00029321,2,"2024-04-10T13:50:43.710",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087898,1712757043718,"fUST",-300.0,0.000295,14,"2024-04-10T13:50:43.718",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087900,1712757043731,"fUST",-587.0,0.0002961,2,"2024-04-10T13:50:43.731",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087902,1712757043740,"fUST",-156.94794864,0.00029772,2,"2024-04-10T13:50:43.740",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087904,1712757043750,"fUST",-595.85715319,0.00029828,4,"2024-04-10T13:50:43.750",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087906,1712757043759,"fUST",-166.666666,0.00029962,2,"2024-04-10T13:50:43.759",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087908,1712757043768,"fUST",-342.35654878,0.0003,2,"2024-04-10T13:50:43.768",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087910,1712757043777,"fUST",-1211.6365575,0.0003,2,"2024-04-10T13:50:43.777",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087912,1712757043786,"fUST",-221.0,0.0003,2,"2024-04-10T13:50:43.786",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087914,1712757043795,"fUST",-154.92253873,0.0003,4,"2024-04-10T13:50:43.795",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087916,1712757043803,"fUST",-154.92253873,0.00030134,4,"2024-04-10T13:50:43.803",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087918,1712757043813,"fUST",-500.0,0.00030136,2,"2024-04-10T13:50:43.813",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087920,1712757043823,"fUST",-500.0,0.00030191,2,"2024-04-10T13:50:43.823",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087922,1712757043832,"fUST",-351.0,0.00030205,2,"2024-04-10T13:50:43.832",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087925,1712757043842,"fUST",-500.0,0.00030246,2,"2024-04-10T13:50:43.842",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087927,1712757043852,"fUST",-500.0,0.00030301,2,"2024-04-10T13:50:43.852",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087929,1712757043861,"fUST",-620.01728114,0.00030323,2,"2024-04-10T13:50:43.861",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087931,1712757043870,"fUST",-156.94794864,0.00030353,2,"2024-04-10T13:50:43.870",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087933,1712757043883,"fUST",-500.0,0.00030356,2,"2024-04-10T13:50:43.883",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087935,1712757043894,"fUST",-500.0,0.0003041,2,"2024-04-10T13:50:43.894",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087937,1712757043903,"fUST",-500.0,0.00030465,2,"2024-04-10T13:50:43.903",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087939,1712757043912,"fUST",-1484.62215418,0.00030518,4,"2024-04-10T13:50:43.912",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087941,1712757043922,"fUST",-500.0,0.0003052,2,"2024-04-10T13:50:43.922",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087943,1712757043931,"fUST",-500.0,0.00030575,2,"2024-04-10T13:50:43.931",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087944,1712757043942,"fUST",-166.666666,0.00030603,2,"2024-04-10T13:50:43.942",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087946,1712757043951,"fUST",-1439.67886816,0.00030629,2,"2024-04-10T13:50:43.951",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087948,1712757043960,"fUST",-500.0,0.0003063,2,"2024-04-10T13:50:43.960",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087950,1712757043970,"fUST",-500.0,0.00030684,2,"2024-04-10T13:50:43.970",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087952,1712757043982,"fUST",-500.0,0.00030739,2,"2024-04-10T13:50:43.982",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087954,1712757043992,"fUST",-500.0,0.00030794,2,"2024-04-10T13:50:43.992",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087956,1712757044001,"fUST",-500.0,0.00030849,2,"2024-04-10T13:50:44.001",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087958,1712757044010,"fUST",-500.0,0.00030904,2,"2024-04-10T13:50:44.010",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087960,1712757044019,"fUST",-156.94794864,0.00030934,2,"2024-04-10T13:50:44.019",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087962,1712757044031,"fUST",-500.0,0.00030958,2,"2024-04-10T13:50:44.031",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087964,1712757044041,"fUST",-500.0,0.00031013,2,"2024-04-10T13:50:44.041",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087966,1712757044053,"fUST",-595.85715319,0.00031042,5,"2024-04-10T13:50:44.053",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087968,1712757044063,"fUST",-160.16123696,0.00031068,2,"2024-04-10T13:50:44.063",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087970,1712757044073,"fUST",-823.0,0.00031163,2,"2024-04-10T13:50:44.073",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087972,1712757044084,"fUST",-151.0,0.00031285,2,"2024-04-10T13:50:44.084",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087974,1712757044094,"fUST",-5544.68785386,0.00031402,4,"2024-04-10T13:50:44.094",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087976,1712757044104,"fUST",-2000.0,0.000315,2,"2024-04-10T13:50:44.104",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087986,1712757044200,"fUST",-1772.7449932,0.000315,4,"2024-04-10T13:50:44.200",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087988,1712757044210,"fUST",-2000.0,0.0003151,2,"2024-04-10T13:50:44.210",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087990,1712757044219,"fUST",-156.94794864,0.00031515,2,"2024-04-10T13:50:44.219",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087992,1712757044236,"fUST",-2000.0,0.0003152,2,"2024-04-10T13:50:44.236",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087994,1712757044247,"fUST",-2000.0,0.0003153,2,"2024-04-10T13:50:44.247",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087996,1712757044257,"fUST",-2000.0,0.0003154,2,"2024-04-10T13:50:44.257",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322087998,1712757044267,"fUST",-2000.0,0.0003155,2,"2024-04-10T13:50:44.267",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088000,1712757044278,"fUST",-2000.0,0.0003156,2,"2024-04-10T13:50:44.278",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088002,1712757044288,"fUST",-2000.0,0.0003157,2,"2024-04-10T13:50:44.288",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088004,1712757044297,"fUST",-2000.0,0.0003158,2,"2024-04-10T13:50:44.297",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088006,1712757044307,"fUST",-2000.0,0.0003159,2,"2024-04-10T13:50:44.307",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088008,1712757044316,"fUST",-2000.0,0.000316,2,"2024-04-10T13:50:44.316",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088010,1712757044325,"fUST",-2000.0,0.0003161,2,"2024-04-10T13:50:44.325",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088012,1712757044334,"fUST",-2000.0,0.0003162,2,"2024-04-10T13:50:44.334",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088013,1712757044343,"fUST",-2000.0,0.0003163,2,"2024-04-10T13:50:44.343",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088015,1712757044352,"fUST",-2000.0,0.0003164,2,"2024-04-10T13:50:44.352",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088017,1712757044361,"fUST",-2000.0,0.0003165,2,"2024-04-10T13:50:44.361",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088019,1712757044370,"fUST",-2000.0,0.0003166,2,"2024-04-10T13:50:44.370",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088021,1712757044380,"fUST",-2000.0,0.0003167,2,"2024-04-10T13:50:44.380",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088023,1712757044389,"fUST",-2000.0,0.0003168,2,"2024-04-10T13:50:44.389",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088025,1712757044398,"fUST",-2833.87641,0.0003169,2,"2024-04-10T13:50:44.398",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088027,1712757044407,"fUST",-358.0,0.00031716,2,"2024-04-10T13:50:44.407",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088029,1712757044417,"fUST",-2000.0,0.000318,30,"2024-04-10T13:50:44.417",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088031,1712757044426,"fUST",-1211.6365575,0.000318,2,"2024-04-10T13:50:44.426",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088033,1712757044435,"fUST",-2000.0,0.0003181,30,"2024-04-10T13:50:44.435",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088035,1712757044444,"fUST",-2000.0,0.0003182,30,"2024-04-10T13:50:44.444",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088037,1712757044453,"fUST",-2000.0,0.0003183,30,"2024-04-10T13:50:44.453",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088039,1712757044462,"fUST",-620.00086406,0.00031839,2,"2024-04-10T13:50:44.462",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088041,1712757044473,"fUST",-2000.0,0.0003184,30,"2024-04-10T13:50:44.473",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088043,1712757044492,"fUST",-3611.292136,0.0003185,30,"2024-04-10T13:50:44.492",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088045,1712757044502,"fUST",-804.65997741,0.000319,2,"2024-04-10T13:50:44.502",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088047,1712757044511,"fUST",-540.67,0.00032,2,"2024-04-10T13:50:44.511",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088049,1712757044520,"fUST",-190.82879754,0.00032,4,"2024-04-10T13:50:44.520",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088051,1712757044529,"fUST",-1993.0,0.00032,2,"2024-04-10T13:50:44.529",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088053,1712757044538,"fUST",-156.94794864,0.00032096,2,"2024-04-10T13:50:44.538",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088055,1712757044548,"fUST",-1439.67886816,0.00032184,2,"2024-04-10T13:50:44.548",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088057,1712757044557,"fUST",-595.85715319,0.00032255,5,"2024-04-10T13:50:44.557",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088059,1712757044567,"fUST",-18106.4607,0.00032351,30,"2024-04-10T13:50:44.567",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088061,1712757044576,"fUST",-166.90936457,0.00032451,2,"2024-04-10T13:50:44.576",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088063,1712757044585,"fUST",-823.0,0.00032571,2,"2024-04-10T13:50:44.585",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088065,1712757044594,"fUST",-156.94794864,0.00032677,2,"2024-04-10T13:50:44.594",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088067,1712757044604,"fUST",-749.71333205,0.00032792,4,"2024-04-10T13:50:44.604",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088069,1712757044614,"fUST",-400.0,0.00032877,2,"2024-04-10T13:50:44.614",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088071,1712757044623,"fUST",-221.0,0.00033,2,"2024-04-10T13:50:44.623",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088073,1712757044632,"fUST",-221.0,0.00033,2,"2024-04-10T13:50:44.632",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088075,1712757044641,"fUST",-2000.0,0.00033013,2,"2024-04-10T13:50:44.641",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088077,1712757044650,"fUST",-3120.14442879,0.00033113,4,"2024-04-10T13:50:44.650",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088079,1712757044659,"fUST",-181.783658,0.00033165,2,"2024-04-10T13:50:44.659",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088081,1712757044668,"fUST",-408.689193,0.00033165,2,"2024-04-10T13:50:44.668",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088083,1712757044678,"fUST",-341.090957,0.00033165,2,"2024-04-10T13:50:44.678",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088085,1712757044687,"fUST",-217.550589,0.00033165,2,"2024-04-10T13:50:44.687",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088087,1712757044697,"fUST",-156.94794864,0.00033257,2,"2024-04-10T13:50:44.697",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088089,1712757044706,"fUST",-223.15608638,0.00033284,4,"2024-04-10T13:50:44.706",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088091,1712757044715,"fUST",-1919.21518065,0.00033418,4,"2024-04-10T13:50:44.715",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088093,1712757044730,"fUST",-1227.53516352,0.00033419,4,"2024-04-10T13:50:44.730",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088095,1712757044739,"fUST",-620.0000432,0.00033431,2,"2024-04-10T13:50:44.739",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088097,1712757044749,"fUST",-155.77365779,0.00033447,4,"2024-04-10T13:50:44.749",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088099,1712757044758,"fUST",-473.2366857,0.00033447,4,"2024-04-10T13:50:44.758",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088101,1712757044767,"fUST",-305.92758867,0.00033447,4,"2024-04-10T13:50:44.767",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088103,1712757044776,"fUST",-201.13328177,0.00033447,4,"2024-04-10T13:50:44.776",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088105,1712757044785,"fUST",-303.32143399,0.00033447,4,"2024-04-10T13:50:44.785",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088107,1712757044795,"fUST",-393.91339462,0.00033447,4,"2024-04-10T13:50:44.795",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088109,1712757044804,"fUST",-156.08474154,0.00033447,4,"2024-04-10T13:50:44.804",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088111,1712757044813,"fUST",-243.98537927,0.00033447,4,"2024-04-10T13:50:44.813",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088113,1712757044822,"fUST",-275.95760327,0.00033447,4,"2024-04-10T13:50:44.822",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088115,1712757044830,"fUST",-604.27444282,0.00033447,4,"2024-04-10T13:50:44.830",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088117,1712757044839,"fUST",-155.27032593,0.00033447,4,"2024-04-10T13:50:44.839",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088119,1712757044848,"fUST",-1585.48245161,0.00033447,4,"2024-04-10T13:50:44.848",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088121,1712757044858,"fUST",-155.3597361,0.00033447,4,"2024-04-10T13:50:44.858",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088123,1712757044867,"fUST",-155.18570602,0.00033447,4,"2024-04-10T13:50:44.867",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088125,1712757044877,"fUST",-155.10304485,0.00033447,4,"2024-04-10T13:50:44.877",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088127,1712757044887,"fUST",-172.29467282,0.00033447,4,"2024-04-10T13:50:44.887",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088129,1712757044896,"fUST",-364.74168,0.00033447,4,"2024-04-10T13:50:44.896",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088130,1712757044905,"fUST",-302.03683113,0.00033447,4,"2024-04-10T13:50:44.905",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088132,1712757044914,"fUST",-694.67753415,0.00033447,4,"2024-04-10T13:50:44.914",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088134,1712757044926,"fUST",-1541.1157895,0.00033448,2,"2024-04-10T13:50:44.926",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088136,1712757044935,"fUST",-160.0,0.00033448,10,"2024-04-10T13:50:44.935",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088138,1712757044943,"fUST",-160.0,0.00033448,10,"2024-04-10T13:50:44.943",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088141,1712757044954,"fUST",-4575.17724046,0.00033448,4,"2024-04-10T13:50:44.954",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088142,1712757044963,"fUST",-150.0,0.00033451,2,"2024-04-10T13:50:44.963",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088144,1712757044972,"fUST",-595.85715319,0.00033469,6,"2024-04-10T13:50:44.972",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088146,1712757044984,"fUST",-1211.6365575,0.000336,2,"2024-04-10T13:50:44.984",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088148,1712757044994,"fUST",-153.0,0.00033625,2,"2024-04-10T13:50:44.994",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088150,1712757045003,"fUST",-153.0,0.00033625,2,"2024-04-10T13:50:45.003",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088152,1712757045012,"fUST",-153.0,0.00033625,2,"2024-04-10T13:50:45.012",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088154,1712757045021,"fUST",-153.0,0.00033625,2,"2024-04-10T13:50:45.021",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088156,1712757045031,"fUST",-153.0,0.00033625,2,"2024-04-10T13:50:45.031",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088158,1712757045040,"fUST",-1439.67886816,0.00033738,2,"2024-04-10T13:50:45.040",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088160,1712757045048,"fUST",-1152.0,0.00033779,2,"2024-04-10T13:50:45.048",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088162,1712757045057,"fUST",-3609.644003,0.00033796,2,"2024-04-10T13:50:45.057",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088164,1712757045066,"fUST",-2465.926017,0.00033796,2,"2024-04-10T13:50:45.066",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088166,1712757045075,"fUST",-848.234785,0.00033796,2,"2024-04-10T13:50:45.075",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088168,1712757045083,"fUST",-1643.932496,0.00033796,2,"2024-04-10T13:50:45.083",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088170,1712757045092,"fUST",-9.8832936,0.00033796,2,"2024-04-10T13:50:45.092",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088183,1712757045210,"fUST",-150.1331114,0.00033796,2,"2024-04-10T13:50:45.210",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088185,1712757045219,"fUST",-199.92611,0.00033796,2,"2024-04-10T13:50:45.219",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088187,1712757045230,"fUST",-309.87605268,0.00033828,4,"2024-04-10T13:50:45.230",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088189,1712757045239,"fUST",-351.0,0.0003383,2,"2024-04-10T13:50:45.239",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088191,1712757045249,"fUST",-156.94794864,0.00033838,2,"2024-04-10T13:50:45.249",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088193,1712757045257,"fUST",-164.112294,0.00033844,2,"2024-04-10T13:50:45.257",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088195,1712757045266,"fUST",-1000.0,0.00034,2,"2024-04-10T13:50:45.266",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088197,1712757045275,"fUST",-464.76907436,0.00034,4,"2024-04-10T13:50:45.275",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088199,1712757045283,"fUST",-23.89647296,0.00034,7,"2024-04-10T13:50:45.283",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088423,1712757048001,"fUST",-153.0,0.00033625,2,"2024-04-10T13:50:48.001",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088425,1712757048011,"fUST",-132.58964553,0.00034,7,"2024-04-10T13:50:48.011",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088427,1712757048022,"fUST",-3090.19358259,0.00034,4,"2024-04-10T13:50:48.022",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322088429,1712757048031,"fUST",-16492.30630188,0.00034,60,"2024-04-10T13:50:48.031",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322091581,1712757234629,"fUST",14757.03659442,0.0002,2,"2024-04-10T13:53:54.629",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322091582,1712757234653,"fUST",1203.58171496,0.0002,2,"2024-04-10T13:53:54.653",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322091583,1712757260678,"fUST",2999.70533759,0.000125,2,"2024-04-10T13:54:20.678",0.00035039999999999995,37.82,0.8186517486204962,342271046.48940766]
[322091622,1712757933109,"fUST",-1493.8410274,0.00024997,2,"2024-04-10T14:05:33.109",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322091623,1712757933131,"fUST",-300.0,0.00024997,2,"2024-04-10T14:05:33.131",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322091624,1712757933153,"fUST",-207.01902229,0.00024997,2,"2024-04-10T14:05:33.153",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322091625,1712758060216,"fUST",804.65997741,0.000189,2,"2024-04-10T14:07:40.216",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322091744,1712758238289,"fUST",-158.55609735,0.00023898,2,"2024-04-10T14:10:38.289",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322091745,1712758238298,"fUST",-1493.8410274,0.00023898,2,"2024-04-10T14:10:38.298",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322091747,1712758238308,"fUST",-3786.47067088,0.00023899,2,"2024-04-10T14:10:38.308",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322091748,1712758238322,"fUST",-1312.66049814,0.00023899,2,"2024-04-10T14:10:38.322",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322091965,1712758240383,"fUST",-1890.57393255,0.00023899,2,"2024-04-10T14:10:40.383",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322091967,1712758240393,"fUST",-804.65997741,0.000239,2,"2024-04-10T14:10:40.393",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322091969,1712758240404,"fUST",-724.07031133,0.00025,2,"2024-04-10T14:10:40.404",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322091973,1712758240414,"fUST",-300.0,0.0002536,2,"2024-04-10T14:10:40.414",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322091975,1712758240423,"fUST",-300.0,0.0002536,2,"2024-04-10T14:10:40.423",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322091977,1712758240432,"fUST",-4971.78179755,0.00025361,2,"2024-04-10T14:10:40.432",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092028,1712758243370,"fUST",-349.70540792,0.00025361,2,"2024-04-10T14:10:43.370",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092029,1712758243382,"fUST",-3831.35985861,0.00025361,2,"2024-04-10T14:10:43.382",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092030,1712758243397,"fUST",-10848.01225502,0.00025361,2,"2024-04-10T14:10:43.397",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092031,1712758243406,"fUST",-199.8417185,0.00026138,2,"2024-04-10T14:10:43.406",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092032,1712758243416,"fUST",-300.0,0.000265,12,"2024-04-10T14:10:43.416",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092033,1712758243426,"fUST",-521.37500905,0.00026721,3,"2024-04-10T14:10:43.426",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092034,1712758243435,"fUST",-620.34476097,0.00026821,2,"2024-04-10T14:10:43.435",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092035,1712758243445,"fUST",-620.00172379,0.00026822,2,"2024-04-10T14:10:43.445",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092036,1712758243454,"fUST",-1034.42406566,0.00027,2,"2024-04-10T14:10:43.454",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092073,1712758254102,"fUST",154.92253873,0.000189,2,"2024-04-10T14:10:54.102",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092074,1712758254932,"fUST",300.0,0.000189,2,"2024-04-10T14:10:54.932",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092075,1712758255158,"fUST",237.14597222,0.00021576,2,"2024-04-10T14:10:55.158",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092076,1712758256718,"fUST",256.23532869,0.00019,2,"2024-04-10T14:10:56.718",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092077,1712758257487,"fUST",16051.09605823,0.000189,2,"2024-04-10T14:10:57.487",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092078,1712758262570,"fUST",346.57817207,0.000189,2,"2024-04-10T14:11:02.570",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092079,1712758312580,"fUST",154.92253873,0.000189,2,"2024-04-10T14:11:52.580",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092080,1712758312616,"fUST",691.04683546,0.000189,2,"2024-04-10T14:11:52.616",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092081,1712758313638,"fUST",19139.99712765,0.000189,2,"2024-04-10T14:11:53.638",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092082,1712758317922,"fUST",6910.06050289,0.000189,2,"2024-04-10T14:11:57.922",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092083,1712758317945,"fUST",9141.03555534,0.000189,2,"2024-04-10T14:11:57.945",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092084,1712758330623,"fUST",691.04683546,0.000189,2,"2024-04-10T14:12:10.623",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092085,1712758333645,"fUST",19139.99712765,0.000189,2,"2024-04-10T14:12:13.645",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092086,1712758333940,"fUST",16051.09605823,0.000189,2,"2024-04-10T14:12:13.940",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092087,1712758334643,"fUST",164.02986577,0.000189,2,"2024-04-10T14:12:14.643",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092088,1712758348634,"fUST",457.05002993,0.000189,2,"2024-04-10T14:12:28.634",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092089,1712758353151,"fUST",1941.7278895,0.0002185,2,"2024-04-10T14:12:33.151",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092090,1712758355653,"fUST",2414.01663812,0.000189,2,"2024-04-10T14:12:35.653",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092091,1712758355691,"fUST",10031.63063213,0.000189,2,"2024-04-10T14:12:35.691",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092092,1712758355943,"fUST",16051.09605823,0.000189,2,"2024-04-10T14:12:35.943",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092093,1712758379946,"fUST",16051.09605823,0.000189,2,"2024-04-10T14:12:59.946",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092094,1712758380556,"fUST",173.476192,0.00021052,2,"2024-04-10T14:13:00.556",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092104,1712758399990,"fUST",12692.70105941,0.000189,2,"2024-04-10T14:13:19.990",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092105,1712758400020,"fUST",230.76485231,0.000189,2,"2024-04-10T14:13:20.020",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092106,1712758440677,"fUST",300.0,0.00021001,2,"2024-04-10T14:14:00.677",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092107,1712758442521,"fUST",300.0,0.00021001,2,"2024-04-10T14:14:02.521",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092108,1712758443279,"fUST",24436.0900962,0.00020005,2,"2024-04-10T14:14:03.279",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092109,1712758444634,"fUST",562.9343756,0.00021,2,"2024-04-10T14:14:04.634",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092110,1712758445510,"fUST",2616.74714193,0.00021,2,"2024-04-10T14:14:05.510",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092111,1712758445783,"fUST",570.88368732,0.00021,2,"2024-04-10T14:14:05.783",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092112,1712758448141,"fUST",1486.14046783,0.00021,2,"2024-04-10T14:14:08.141",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092113,1712758448849,"fUST",207.29860552,0.00021,2,"2024-04-10T14:14:08.849",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092114,1712758452790,"fUST",3137.59303007,0.00021,2,"2024-04-10T14:14:12.790",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092115,1712758454223,"fUST",364.74168,0.00021,2,"2024-04-10T14:14:14.223",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092116,1712758454566,"fUST",887.0189653,0.00021,2,"2024-04-10T14:14:14.566",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092117,1712758454637,"fUST",154.93802479,0.00021,2,"2024-04-10T14:14:14.637",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092118,1712758467430,"fUST",215.82383049,0.00021,2,"2024-04-10T14:14:27.430",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092119,1712758468292,"fUST",154.93802479,0.00021,2,"2024-04-10T14:14:28.292",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092120,1712758470661,"fUST",518.44015583,0.00021,2,"2024-04-10T14:14:30.661",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092121,1712758474635,"fUST",159.98356703,0.00019951,2,"2024-04-10T14:14:34.635",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092122,1712758480233,"fUST",1493.8410274,0.00021,2,"2024-04-10T14:14:40.233",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092123,1712758482273,"fUST",2445.77675193,0.00021,2,"2024-04-10T14:14:42.273",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092124,1712758482917,"fUST",687.372286,0.00021,2,"2024-04-10T14:14:42.917",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092125,1712758485474,"fUST",11369.33866938,0.00021,2,"2024-04-10T14:14:45.474",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092126,1712758485920,"fUST",548.90126628,0.00021,2,"2024-04-10T14:14:45.920",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092127,1712758486315,"fUST",22751.29699705,0.00021,2,"2024-04-10T14:14:46.315",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092128,1712758486942,"fUST",435.85041536,0.00021,2,"2024-04-10T14:14:46.942",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092129,1712758488746,"fUST",364.74168,0.00021,2,"2024-04-10T14:14:48.746",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092130,1712758489022,"fUST",200.0,0.00021,2,"2024-04-10T14:14:49.022",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092131,1712758491774,"fUST",470.13868753,0.00021,2,"2024-04-10T14:14:51.774",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092132,1712758492033,"fUST",154.93802479,0.00021,2,"2024-04-10T14:14:52.033",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092133,1712758492103,"fUST",181.0843021,0.00021,2,"2024-04-10T14:14:52.103",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092134,1712758493106,"fUST",936.36329074,0.00021,2,"2024-04-10T14:14:53.106",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092135,1712758493308,"fUST",1617.59849486,0.00021,2,"2024-04-10T14:14:53.308",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092136,1712758493687,"fUST",3736.78008316,0.00021,2,"2024-04-10T14:14:53.687",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092137,1712758495370,"fUST",2936.39183255,0.00021,2,"2024-04-10T14:14:55.370",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092138,1712758495993,"fUST",5567.94409063,0.00021,2,"2024-04-10T14:14:55.993",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092139,1712758499110,"fUST",283.42171032,0.00021,2,"2024-04-10T14:14:59.110",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092140,1712758500432,"fUST",1854.027435,0.00021,2,"2024-04-10T14:15:00.432",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092141,1712758500728,"fUST",300.0,0.00021,2,"2024-04-10T14:15:00.728",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092142,1712758501031,"fUST",200.0,0.00021,2,"2024-04-10T14:15:01.031",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092143,1712758501740,"fUST",300.0,0.00021,2,"2024-04-10T14:15:01.740",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092144,1712758501912,"fUST",48758.75960257,0.00021,2,"2024-04-10T14:15:01.912",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092145,1712758502354,"fUST",432.92111657,0.00021,2,"2024-04-10T14:15:02.354",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092149,1712758505452,"fUST",300.0,0.00021,2,"2024-04-10T14:15:05.452",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092155,1712758506841,"fUST",925.12169132,0.00021,2,"2024-04-10T14:15:06.841",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092164,1712758521035,"fUST",200.0,0.00021,2,"2024-04-10T14:15:21.035",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092165,1712758539058,"fUST",200.0,0.00021,2,"2024-04-10T14:15:39.058",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092166,1712758560626,"fUST",300.0,0.00021,2,"2024-04-10T14:16:00.626",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092167,1712758561036,"fUST",200.0,0.00021,2,"2024-04-10T14:16:01.036",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092168,1712758561892,"fUST",300.0,0.00021,2,"2024-04-10T14:16:01.892",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092169,1712758579045,"fUST",200.0,0.00021,2,"2024-04-10T14:16:19.045",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092170,1712758599043,"fUST",200.0,0.00021,2,"2024-04-10T14:16:39.043",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092171,1712758620770,"fUST",300.0,0.00021,2,"2024-04-10T14:17:00.770",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092172,1712758621044,"fUST",200.0,0.00021,2,"2024-04-10T14:17:01.044",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092173,1712758622554,"fUST",300.0,0.00021,2,"2024-04-10T14:17:02.554",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092177,1712758643052,"fUST",200.0,0.00021,2,"2024-04-10T14:17:23.052",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092178,1712758655017,"fUST",211.46315052,0.00021,2,"2024-04-10T14:17:35.017",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092179,1712758659151,"fUST",1087.50404334,0.00021,2,"2024-04-10T14:17:39.151",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092180,1712758659479,"fUST",154.92253873,0.00021,2,"2024-04-10T14:17:39.479",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092181,1712758661259,"fUST",200.0,0.00021,2,"2024-04-10T14:17:41.259",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092182,1712758661608,"fUST",524.8635464,0.00021,2,"2024-04-10T14:17:41.608",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092183,1712758664110,"fUST",156.60500254,0.00021,2,"2024-04-10T14:17:44.110",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092184,1712758669099,"fUST",193.05887127,0.00021,2,"2024-04-10T14:17:49.099",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092185,1712758669746,"fUST",1671.05436507,0.00021,2,"2024-04-10T14:17:49.746",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092186,1712758671246,"fUST",154.92253873,0.00021,2,"2024-04-10T14:17:51.246",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092187,1712758679834,"fUST",9421.48697164,0.00021,2,"2024-04-10T14:17:59.834",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092188,1712758680743,"fUST",300.0,0.00021,2,"2024-04-10T14:18:00.743",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092189,1712758681055,"fUST",200.0,0.00021,2,"2024-04-10T14:18:01.055",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092190,1712758686494,"fUST",300.0,0.00021,2,"2024-04-10T14:18:06.494",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092191,1712758701033,"fUST",887.0189653,0.00021,2,"2024-04-10T14:18:21.033",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092192,1712758703691,"fUST",562.9343756,0.00021,2,"2024-04-10T14:18:23.691",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092193,1712758703903,"fUST",207.29860552,0.00021,2,"2024-04-10T14:18:23.903",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092194,1712758705191,"fUST",1486.14046783,0.00021,2,"2024-04-10T14:18:25.191",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092195,1712758706817,"fUST",570.88368732,0.00021,2,"2024-04-10T14:18:26.817",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092196,1712758707061,"fUST",200.0,0.00021,2,"2024-04-10T14:18:27.061",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092197,1712758710450,"fUST",2616.74714193,0.00021,2,"2024-04-10T14:18:30.450",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092198,1712758716555,"fUST",215.82383049,0.00021,2,"2024-04-10T14:18:36.555",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092199,1712758719592,"fUST",1301.0703961,0.00020783,2,"2024-04-10T14:18:39.592",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092200,1712758727058,"fUST",200.0,0.00021,2,"2024-04-10T14:18:47.058",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092201,1712758731327,"fUST",154.92253873,0.00021,2,"2024-04-10T14:18:51.327",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092202,1712758736097,"fUST",181.0843021,0.00021,2,"2024-04-10T14:18:56.097",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092203,1712758738990,"fUST",435.85041536,0.00021,2,"2024-04-10T14:18:58.990",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092204,1712758740049,"fUST",154.92253873,0.00021,2,"2024-04-10T14:19:00.049",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092205,1712758740773,"fUST",300.0,0.00021,2,"2024-04-10T14:19:00.773",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092206,1712758742250,"fUST",300.0,0.00021,2,"2024-04-10T14:19:02.250",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092207,1712758742284,"fUST",1493.8410274,0.00021,2,"2024-04-10T14:19:02.284",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092208,1712758743105,"fUST",200.0,0.00021,2,"2024-04-10T14:19:03.105",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092209,1712758748337,"fUST",22751.29699705,0.00021,2,"2024-04-10T14:19:08.337",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092210,1712758749416,"fUST",2936.39183255,0.00021,2,"2024-04-10T14:19:09.416",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092215,1712758751800,"fUST",470.13868753,0.00021,2,"2024-04-10T14:19:11.800",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092220,1712758760489,"fUST",1854.027435,0.00021,2,"2024-04-10T14:19:20.489",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092221,1712758761336,"fUST",1617.59849486,0.00021,2,"2024-04-10T14:19:21.336",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092222,1712758768895,"fUST",925.12169132,0.00021,2,"2024-04-10T14:19:28.895",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092223,1712758773155,"fUST",283.42171032,0.00021,2,"2024-04-10T14:19:33.155",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092224,1712758778579,"fUST",548.90126628,0.00021,2,"2024-04-10T14:19:38.579",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092225,1712758788531,"fUST",2342.707352,0.00020527,2,"2024-04-10T14:19:48.531",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092226,1712758794389,"fUST",364.74168,0.00021,2,"2024-04-10T14:19:54.389",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092227,1712758800765,"fUST",300.0,0.00021,2,"2024-04-10T14:20:00.765",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092228,1712758801353,"fUST",300.0,0.00021,2,"2024-04-10T14:20:01.353",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092230,1712758818881,"fUST",225.55190173,0.00021,2,"2024-04-10T14:20:18.881",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092231,1712758836133,"fUST",936.36329074,0.00021,2,"2024-04-10T14:20:36.133",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092232,1712758856544,"fUST",3736.78008316,0.00021,2,"2024-04-10T14:20:56.544",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092233,1712758860658,"fUST",300.0,0.00021,2,"2024-04-10T14:21:00.658",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092234,1712758861450,"fUST",300.0,0.00021,2,"2024-04-10T14:21:01.450",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092235,1712758920773,"fUST",300.0,0.00021,2,"2024-04-10T14:22:00.773",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092236,1712758921351,"fUST",300.0,0.00021,2,"2024-04-10T14:22:01.351",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092237,1712758957816,"fUST",193.05887127,0.00021,2,"2024-04-10T14:22:37.816",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092238,1712758959137,"fUST",936.36329074,0.00021,2,"2024-04-10T14:22:39.137",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092239,1712758964597,"fUST",4151.48967526,0.000189,2,"2024-04-10T14:22:44.597",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092240,1712758969694,"fUST",1087.50404334,0.00021,2,"2024-04-10T14:22:49.694",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092241,1712758979980,"fUST",548.90126628,0.00021,2,"2024-04-10T14:22:59.980",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092242,1712758980970,"fUST",300.0,0.00021,2,"2024-04-10T14:23:00.970",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092243,1712758982015,"fUST",300.0,0.00021,2,"2024-04-10T14:23:02.015",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092244,1712758982547,"fUST",215.82383049,0.00021,2,"2024-04-10T14:23:02.547",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092245,1712758985575,"fUST",211.46315052,0.00021,2,"2024-04-10T14:23:05.575",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092246,1712758986025,"fUST",154.93802479,0.00021,2,"2024-04-10T14:23:06.025",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092253,1712758992380,"fUST",9421.48697164,0.00021,2,"2024-04-10T14:23:12.380",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092254,1712758998191,"fUST",524.8635464,0.00021,2,"2024-04-10T14:23:18.191",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092255,1712759005786,"fUST",154.92253873,0.00021,2,"2024-04-10T14:23:25.786",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092256,1712759036754,"fUST",3000.0,0.00020436,2,"2024-04-10T14:23:56.754",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092257,1712759040668,"fUST",300.0,0.00021,2,"2024-04-10T14:24:00.668",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092258,1712759041373,"fUST",887.0189653,0.00021,2,"2024-04-10T14:24:01.373",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092259,1712759043084,"fUST",300.0,0.00021,2,"2024-04-10T14:24:03.084",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092260,1712759048440,"fUST",364.74168,0.00021,2,"2024-04-10T14:24:08.440",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092261,1712759051883,"fUST",250.0,0.00020452,2,"2024-04-10T14:24:11.883",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092262,1712759054534,"fUST",154.92253873,0.00021,2,"2024-04-10T14:24:14.534",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092263,1712759054979,"fUST",1493.8410274,0.00021,2,"2024-04-10T14:24:14.979",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092264,1712759062931,"fUST",225.55190173,0.00021,2,"2024-04-10T14:24:22.931",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092265,1712759064078,"fUST",211.46315052,0.00021,2,"2024-04-10T14:24:24.078",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092266,1712759064484,"fUST",548.90126628,0.00021,2,"2024-04-10T14:24:24.484",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092267,1712759068447,"fUST",470.13868753,0.00021,2,"2024-04-10T14:24:28.447",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092269,1712759100734,"fUST",300.0,0.00021,2,"2024-04-10T14:25:00.734",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092270,1712759101573,"fUST",300.0,0.00021,2,"2024-04-10T14:25:01.573",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092271,1712759122674,"fUST",17687.6381471,0.00020352,2,"2024-04-10T14:25:22.674",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092272,1712759134996,"fUST",548.90126628,0.00021,2,"2024-04-10T14:25:34.996",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092273,1712759139452,"fUST",225.55190173,0.00021,2,"2024-04-10T14:25:39.452",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092274,1712759146936,"fUST",364.74168,0.00021,2,"2024-04-10T14:25:46.936",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092275,1712759155180,"fUST",-2295.43372737,0.00021001,2,"2024-04-10T14:25:55.180",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092276,1712759155199,"fUST",-155.22489452,0.00021001,2,"2024-04-10T14:25:55.199",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092277,1712759155219,"fUST",-1227.53516352,0.00021001,2,"2024-04-10T14:25:55.219",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092278,1712759155242,"fUST",-1067.2301405,0.00021191,2,"2024-04-10T14:25:55.242",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092279,1712759155262,"fUST",-205.64170032,0.00021331,2,"2024-04-10T14:25:55.262",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092280,1712759155282,"fUST",-649.18858199,0.00021331,2,"2024-04-10T14:25:55.282",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092281,1712759155303,"fUST",-1348.82515565,0.00021331,2,"2024-04-10T14:25:55.303",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092282,1712759155323,"fUST",-155.1394086,0.00021331,2,"2024-04-10T14:25:55.323",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092283,1712759155342,"fUST",-340.33934205,0.00021331,2,"2024-04-10T14:25:55.342",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092284,1712759155362,"fUST",-616.79703878,0.00021331,2,"2024-04-10T14:25:55.362",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092285,1712759155382,"fUST",-548.90126628,0.00021331,2,"2024-04-10T14:25:55.382",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092286,1712759155402,"fUST",-884.28097141,0.00021332,2,"2024-04-10T14:25:55.402",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092287,1712759155422,"fUST",-24900.0,0.00021333,2,"2024-04-10T14:25:55.422",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092288,1712759155446,"fUST",-200.0,0.00021412,2,"2024-04-10T14:25:55.446",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092289,1712759155466,"fUST",-1483.096635,0.00021639,2,"2024-04-10T14:25:55.466",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092290,1712759155490,"fUST",-12226.6509296,0.00021723,2,"2024-04-10T14:25:55.490",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092291,1712759155511,"fUST",-158.55609735,0.00022,2,"2024-04-10T14:25:55.511",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092292,1712759155531,"fUST",-3719.10840679,0.00022,2,"2024-04-10T14:25:55.531",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092293,1712759155552,"fUST",-1244.9894366,0.00022133,2,"2024-04-10T14:25:55.552",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092294,1712759155573,"fUST",-420.0,0.00022844,2,"2024-04-10T14:25:55.573",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092295,1712759155593,"fUST",-191.08428514,0.00023014,2,"2024-04-10T14:25:55.593",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092296,1712759155614,"fUST",-420.0,0.000231,2,"2024-04-10T14:25:55.614",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092297,1712759155634,"fUST",-375.46452434,0.0002321,2,"2024-04-10T14:25:55.634",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092298,1712759155654,"fUST",-503.35572313,0.0002321,2,"2024-04-10T14:25:55.654",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092299,1712759155673,"fUST",-1748.78919878,0.00023799,2,"2024-04-10T14:25:55.673",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092300,1712759155693,"fUST",-1462.34345737,0.00023799,2,"2024-04-10T14:25:55.693",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092301,1712759155712,"fUST",-314.96649924,0.00023899,2,"2024-04-10T14:25:55.712",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092302,1712759155731,"fUST",-155.12774901,0.00023899,2,"2024-04-10T14:25:55.731",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092303,1712759155753,"fUST",-4151.48967526,0.000239,2,"2024-04-10T14:25:55.753",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092304,1712759155773,"fUST",-740.45272069,0.00024498,2,"2024-04-10T14:25:55.773",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092305,1712759155793,"fUST",-1034.42406566,0.000245,2,"2024-04-10T14:25:55.793",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092306,1712759155812,"fUST",-299.8417185,0.00024658,2,"2024-04-10T14:25:55.812",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092307,1712759155832,"fUST",-587.0,0.00024849,2,"2024-04-10T14:25:55.832",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092308,1712759155851,"fUST",-1462.34345737,0.00025017,2,"2024-04-10T14:25:55.851",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092309,1712759155871,"fUST",-283.42171032,0.00025272,2,"2024-04-10T14:25:55.871",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092310,1712759155891,"fUST",-155.68463755,0.00025408,2,"2024-04-10T14:25:55.891",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092311,1712759155911,"fUST",-313.17051597,0.00025408,2,"2024-04-10T14:25:55.911",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092312,1712759155931,"fUST",-157.40471148,0.00025408,2,"2024-04-10T14:25:55.931",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092313,1712759155950,"fUST",-1320.55400456,0.00025408,2,"2024-04-10T14:25:55.950",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092314,1712759155969,"fUST",-1653.39165087,0.00025408,2,"2024-04-10T14:25:55.969",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092315,1712759155991,"fUST",-587.0,0.00025411,2,"2024-04-10T14:25:55.991",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092316,1712759156140,"fUST",-864.64271837,0.00025524,2,"2024-04-10T14:25:56.140",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092317,1712759156161,"fUST",-290.71449924,0.00025787,2,"2024-04-10T14:25:56.161",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092318,1712759156180,"fUST",-730.46052721,0.00025788,2,"2024-04-10T14:25:56.180",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092319,1712759156200,"fUST",-154.9690062,0.00025788,2,"2024-04-10T14:25:56.200",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092320,1712759156220,"fUST",-2804.16718172,0.00025788,2,"2024-04-10T14:25:56.220",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092321,1712759156242,"fUST",-393.78297483,0.00025788,2,"2024-04-10T14:25:56.242",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092322,1712759156263,"fUST",-157.388762,0.00025788,2,"2024-04-10T14:25:56.263",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092323,1712759156283,"fUST",-1041.26063652,0.0002579,2,"2024-04-10T14:25:56.283",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092324,1712759156303,"fUST",-335.88017992,0.0002579,2,"2024-04-10T14:25:56.303",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092325,1712759156322,"fUST",-2599.35817755,0.0002579,2,"2024-04-10T14:25:56.322",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092326,1712759156341,"fUST",-612.05832408,0.00025791,2,"2024-04-10T14:25:56.341",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092327,1712759156361,"fUST",-562.79218199,0.00025791,2,"2024-04-10T14:25:56.361",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092328,1712759156380,"fUST",-1000.0,0.00026,2,"2024-04-10T14:25:56.380",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092329,1712759156401,"fUST",-1462.34345737,0.00026235,2,"2024-04-10T14:25:56.401",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092330,1712759156421,"fUST",-500.03201917,0.00026796,2,"2024-04-10T14:25:56.421",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092331,1712759156441,"fUST",-503.53892806,0.00026796,2,"2024-04-10T14:25:56.441",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092332,1712759156465,"fUST",-500.0,0.00026796,2,"2024-04-10T14:25:56.465",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092333,1712759156484,"fUST",-379.419991,0.00026796,2,"2024-04-10T14:25:56.484",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092334,1712759156506,"fUST",-500.0,0.00026796,2,"2024-04-10T14:25:56.506",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092335,1712759156527,"fUST",-500.0,0.00026796,2,"2024-04-10T14:25:56.527",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092336,1712759156546,"fUST",-320.10721068,0.00026796,2,"2024-04-10T14:25:56.546",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092337,1712759156566,"fUST",-2933.72425441,0.00026797,2,"2024-04-10T14:25:56.566",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092338,1712759156586,"fUST",-1278.01273733,0.00026797,2,"2024-04-10T14:25:56.586",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092349,1712759233859,"fUST",10455.90216901,0.0002,2,"2024-04-10T14:27:13.859",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092350,1712759252120,"fUST",-225.55190173,0.00021999,2,"2024-04-10T14:27:32.120",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092351,1712759252141,"fUST",-252.54370969,0.00022,2,"2024-04-10T14:27:32.141",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092352,1712759252163,"fUST",-364.74168,0.00026195,2,"2024-04-10T14:27:32.163",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092353,1712759252185,"fUST",-300.0,0.00026196,2,"2024-04-10T14:27:32.185",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092354,1712759252205,"fUST",-300.0,0.00026196,2,"2024-04-10T14:27:32.205",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092355,1712759252226,"fUST",-24900.0,0.00026197,2,"2024-04-10T14:27:32.226",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092356,1712759252247,"fUST",-2457.80083952,0.00026797,2,"2024-04-10T14:27:32.247",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092357,1712759252268,"fUST",-220.22760662,0.00026797,2,"2024-04-10T14:27:32.268",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092358,1712759252289,"fUST",-2299.9869379,0.00026797,4,"2024-04-10T14:27:32.289",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092359,1712759252312,"fUST",-12908.90484515,0.00026797,7,"2024-04-10T14:27:32.312",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092429,1712759432358,"fUST",-548.90126628,0.00024096,2,"2024-04-10T14:30:32.358",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092431,1712759432368,"fUST",-1383.82989175,0.00024097,2,"2024-04-10T14:30:32.368",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092433,1712759432377,"fUST",-364.74168,0.00026593,2,"2024-04-10T14:30:32.377",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092435,1712759432386,"fUST",-225.55190173,0.00026594,2,"2024-04-10T14:30:32.386",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092437,1712759432395,"fUST",-164.42666331,0.00026597,2,"2024-04-10T14:30:32.395",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092439,1712759432404,"fUST",-756.5623786,0.00026698,3,"2024-04-10T14:30:32.404",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092442,1712759432414,"fUST",-164.42666318,0.00026771,2,"2024-04-10T14:30:32.414",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092445,1712759432423,"fUST",-300.0,0.00026796,2,"2024-04-10T14:30:32.423",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092448,1712759432434,"fUST",-6396.50655603,0.00026797,7,"2024-04-10T14:30:32.434",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092543,1712759439152,"fUST",-10243.21144102,0.00026797,7,"2024-04-10T14:30:39.152",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092544,1712759439163,"fUST",-13819.05843359,0.00026797,7,"2024-04-10T14:30:39.163",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092545,1712759439173,"fUST",-220.22760662,0.00026797,2,"2024-04-10T14:30:39.173",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092546,1712759439181,"fUST",-1509.28309656,0.00026797,4,"2024-04-10T14:30:39.181",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092547,1712759439191,"fUST",-486.02097224,0.00026798,2,"2024-04-10T14:30:39.191",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092548,1712759439204,"fUST",-396.92160466,0.00026798,2,"2024-04-10T14:30:39.204",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092549,1712759439213,"fUST",-620.32916484,0.00026821,2,"2024-04-10T14:30:39.213",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092550,1712759439223,"fUST",-301.17230253,0.00026898,2,"2024-04-10T14:30:39.223",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092551,1712759439232,"fUST",-164.42666318,0.00026945,2,"2024-04-10T14:30:39.232",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092552,1712759439241,"fUST",-618.88271183,0.00027,2,"2024-04-10T14:30:39.241",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092553,1712759439250,"fUST",-154.93802479,0.00027,2,"2024-04-10T14:30:39.250",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092554,1712759439260,"fUST",-300.0,0.00027,13,"2024-04-10T14:30:39.260",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092555,1712759439270,"fUST",-164.42666318,0.00027119,2,"2024-04-10T14:30:39.270",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092556,1712759439279,"fUST",-164.42666318,0.00027292,2,"2024-04-10T14:30:39.279",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092557,1712759439288,"fUST",-151.0,0.00027397,2,"2024-04-10T14:30:39.288",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092558,1712759439298,"fUST",-151.0,0.00027397,2,"2024-04-10T14:30:39.298",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092559,1712759439308,"fUST",-151.0,0.00027397,2,"2024-04-10T14:30:39.308",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092560,1712759439317,"fUST",-174.482822,0.00027397,2,"2024-04-10T14:30:39.317",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092561,1712759439326,"fUST",-188.745555,0.00027397,2,"2024-04-10T14:30:39.326",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092562,1712759439335,"fUST",-367.820273,0.00027397,2,"2024-04-10T14:30:39.335",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092563,1712759439344,"fUST",-325.372876,0.00027397,2,"2024-04-10T14:30:39.344",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092564,1712759439353,"fUST",-151.0,0.00027397,2,"2024-04-10T14:30:39.353",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092565,1712759439362,"fUST",-166.666666,0.00027397,2,"2024-04-10T14:30:39.362",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092566,1712759439371,"fUST",-165.395588,0.00027397,2,"2024-04-10T14:30:39.371",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092567,1712759439380,"fUST",-305.01294409,0.00027418,2,"2024-04-10T14:30:39.380",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092568,1712759439389,"fUST",-151.0,0.00027421,2,"2024-04-10T14:30:39.389",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092569,1712759439398,"fUST",-5444.08292654,0.00027421,2,"2024-04-10T14:30:39.398",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092570,1712759439407,"fUST",-1462.34345737,0.00027452,2,"2024-04-10T14:30:39.407",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092571,1712759439417,"fUST",-164.42666318,0.00027466,2,"2024-04-10T14:30:39.417",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092572,1712759439426,"fUST",-2000.0,0.000275,2,"2024-04-10T14:30:39.426",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092573,1712759439435,"fUST",-151.0,0.000275,2,"2024-04-10T14:30:39.435",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092574,1712759439444,"fUST",-799.54878138,0.000275,17,"2024-04-10T14:30:39.444",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092575,1712759439456,"fUST",-151.0,0.0002751,2,"2024-04-10T14:30:39.456",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092576,1712759439465,"fUST",-151.0,0.0002751,2,"2024-04-10T14:30:39.465",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092577,1712759439474,"fUST",-151.0,0.0002751,2,"2024-04-10T14:30:39.474",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092578,1712759439483,"fUST",-2000.0,0.0002751,2,"2024-04-10T14:30:39.483",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092579,1712759439493,"fUST",-2000.0,0.0002752,2,"2024-04-10T14:30:39.493",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092580,1712759439502,"fUST",-2000.0,0.0002753,2,"2024-04-10T14:30:39.502",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092581,1712759439515,"fUST",-2000.0,0.0002754,2,"2024-04-10T14:30:39.515",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092582,1712759439523,"fUST",-151.0,0.0002754,2,"2024-04-10T14:30:39.523",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092583,1712759439533,"fUST",-2000.0,0.0002755,2,"2024-04-10T14:30:39.533",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092584,1712759439542,"fUST",-2000.0,0.0002756,2,"2024-04-10T14:30:39.542",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092585,1712759439551,"fUST",-2000.0,0.0002757,2,"2024-04-10T14:30:39.551",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092586,1712759439562,"fUST",-151.719355,0.0002757,2,"2024-04-10T14:30:39.562",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092587,1712759439571,"fUST",-2000.0,0.0002758,2,"2024-04-10T14:30:39.571",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092588,1712759439580,"fUST",-880.51713756,0.00027588,2,"2024-04-10T14:30:39.580",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092589,1712759439590,"fUST",-2000.0,0.0002759,2,"2024-04-10T14:30:39.590",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092590,1712759439600,"fUST",-2000.0,0.00027598,2,"2024-04-10T14:30:39.600",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092591,1712759439609,"fUST",-2000.0,0.000276,2,"2024-04-10T14:30:39.609",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092592,1712759439618,"fUST",-151.0,0.000276,2,"2024-04-10T14:30:39.618",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092593,1712759439627,"fUST",-2000.0,0.0002761,2,"2024-04-10T14:30:39.627",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092594,1712759439636,"fUST",-151.0,0.0002762,2,"2024-04-10T14:30:39.636",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092595,1712759439645,"fUST",-151.0,0.0002762,2,"2024-04-10T14:30:39.645",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092596,1712759439655,"fUST",-151.0,0.0002762,2,"2024-04-10T14:30:39.655",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092597,1712759439665,"fUST",-2000.0,0.0002762,2,"2024-04-10T14:30:39.665",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092598,1712759439674,"fUST",-2000.0,0.0002763,2,"2024-04-10T14:30:39.674",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092599,1712759439683,"fUST",-2000.0,0.0002764,2,"2024-04-10T14:30:39.683",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092600,1712759439694,"fUST",-164.42666318,0.0002764,2,"2024-04-10T14:30:39.694",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092601,1712759439706,"fUST",-151.398782,0.0002765,2,"2024-04-10T14:30:39.706",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092602,1712759439715,"fUST",-154.970933,0.0002765,2,"2024-04-10T14:30:39.715",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092603,1712759439724,"fUST",-2000.0,0.0002765,2,"2024-04-10T14:30:39.724",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092604,1712759439733,"fUST",-151.0,0.0002765,2,"2024-04-10T14:30:39.733",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092605,1712759439742,"fUST",-2000.0,0.0002766,2,"2024-04-10T14:30:39.742",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092606,1712759439752,"fUST",-151.0,0.0002766,2,"2024-04-10T14:30:39.752",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092607,1712759439761,"fUST",-2000.0,0.0002767,2,"2024-04-10T14:30:39.761",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092608,1712759439771,"fUST",-2000.0,0.0002768,2,"2024-04-10T14:30:39.771",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092609,1712759439780,"fUST",-151.0,0.0002768,2,"2024-04-10T14:30:39.780",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092610,1712759439789,"fUST",-2000.0,0.0002769,2,"2024-04-10T14:30:39.789",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092611,1712759439798,"fUST",-500.0,0.00027697,2,"2024-04-10T14:30:39.798",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092612,1712759439807,"fUST",-546.0321632,0.00027697,2,"2024-04-10T14:30:39.807",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092613,1712759439816,"fUST",-214.29943679,0.00027697,2,"2024-04-10T14:30:39.816",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092614,1712759439825,"fUST",-500.0,0.00027697,2,"2024-04-10T14:30:39.825",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092615,1712759439834,"fUST",-500.0,0.00027697,2,"2024-04-10T14:30:39.834",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092616,1712759439843,"fUST",-500.0,0.00027697,2,"2024-04-10T14:30:39.843",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092617,1712759439853,"fUST",-500.0,0.00027697,2,"2024-04-10T14:30:39.853",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092618,1712759439862,"fUST",-500.0,0.00027697,2,"2024-04-10T14:30:39.862",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092619,1712759439870,"fUST",-500.0,0.00027697,2,"2024-04-10T14:30:39.870",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092620,1712759439880,"fUST",-500.0,0.00027697,2,"2024-04-10T14:30:39.880",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092621,1712759439888,"fUST",-500.0,0.00027697,2,"2024-04-10T14:30:39.888",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092622,1712759439897,"fUST",-570.15854284,0.00027697,2,"2024-04-10T14:30:39.897",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092623,1712759439907,"fUST",-500.0,0.00027697,2,"2024-04-10T14:30:39.907",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092624,1712759439916,"fUST",-500.0,0.00027697,2,"2024-04-10T14:30:39.916",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092625,1712759439925,"fUST",-500.0,0.00027697,2,"2024-04-10T14:30:39.925",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092626,1712759439935,"fUST",-500.0,0.00027697,2,"2024-04-10T14:30:39.935",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092627,1712759439944,"fUST",-500.0,0.00027697,2,"2024-04-10T14:30:39.944",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092628,1712759439957,"fUST",-500.0,0.00027697,2,"2024-04-10T14:30:39.957",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092629,1712759439966,"fUST",-500.0,0.00027697,2,"2024-04-10T14:30:39.966",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092630,1712759439975,"fUST",-500.0,0.00027697,2,"2024-04-10T14:30:39.975",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092631,1712759439985,"fUST",-500.0,0.00027697,2,"2024-04-10T14:30:39.985",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092632,1712759439994,"fUST",-500.0,0.00027697,2,"2024-04-10T14:30:39.994",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092633,1712759440004,"fUST",-500.0,0.00027697,2,"2024-04-10T14:30:40.004",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092635,1712759440014,"fUST",-500.0,0.00027697,2,"2024-04-10T14:30:40.014",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092636,1712759440023,"fUST",-500.0,0.00027697,2,"2024-04-10T14:30:40.023",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092638,1712759440032,"fUST",-500.0,0.00027697,2,"2024-04-10T14:30:40.032",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092640,1712759440041,"fUST",-500.0,0.00027697,2,"2024-04-10T14:30:40.041",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092642,1712759440051,"fUST",-4575.17724046,0.00027698,2,"2024-04-10T14:30:40.051",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092644,1712759440061,"fUST",-151.611987,0.00027698,2,"2024-04-10T14:30:40.061",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092645,1712759440070,"fUST",-151.0,0.00027698,2,"2024-04-10T14:30:40.070",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092646,1712759440080,"fUST",-180.187868,0.00027698,2,"2024-04-10T14:30:40.080",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092647,1712759440089,"fUST",-634.24314528,0.00027699,2,"2024-04-10T14:30:40.089",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092648,1712759440099,"fUST",-3556.134838,0.000277,2,"2024-04-10T14:30:40.099",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092649,1712759440107,"fUST",-151.0,0.000277,2,"2024-04-10T14:30:40.107",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092650,1712759440117,"fUST",-151.0,0.000278,2,"2024-04-10T14:30:40.117",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092651,1712759440126,"fUST",-164.42666318,0.00027814,2,"2024-04-10T14:30:40.126",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092653,1712759440135,"fUST",-164.42666318,0.00027988,2,"2024-04-10T14:30:40.135",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092655,1712759440144,"fUST",-31890.12253485,0.00028,4,"2024-04-10T14:30:40.144",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092657,1712759440153,"fUST",-5311.36840007,0.00028,5,"2024-04-10T14:30:40.153",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092659,1712759440161,"fUST",-151.0,0.00028,2,"2024-04-10T14:30:40.161",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092661,1712759440171,"fUST",-151.0,0.00028,2,"2024-04-10T14:30:40.171",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092662,1712759440180,"fUST",-151.0,0.00028,2,"2024-04-10T14:30:40.180",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092664,1712759440189,"fUST",-151.0,0.00028,2,"2024-04-10T14:30:40.189",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092666,1712759440202,"fUST",-293.239434,0.00028,2,"2024-04-10T14:30:40.202",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092668,1712759440211,"fUST",-293.239434,0.00028,2,"2024-04-10T14:30:40.211",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092670,1712759440221,"fUST",-151.0,0.00028,2,"2024-04-10T14:30:40.221",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092672,1712759440230,"fUST",-220.631003,0.00028,2,"2024-04-10T14:30:40.230",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092674,1712759440241,"fUST",-151.0,0.00028,2,"2024-04-10T14:30:40.241",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092676,1712759440251,"fUST",-151.0,0.00028,2,"2024-04-10T14:30:40.251",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092678,1712759440260,"fUST",-151.0,0.00028,2,"2024-04-10T14:30:40.260",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092680,1712759440269,"fUST",-151.0,0.00028,2,"2024-04-10T14:30:40.269",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092682,1712759440279,"fUST",-151.0,0.00028,2,"2024-04-10T14:30:40.279",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092683,1712759440288,"fUST",-3101.610396,0.00028,2,"2024-04-10T14:30:40.288",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092685,1712759440298,"fUST",-3101.610396,0.00028,2,"2024-04-10T14:30:40.298",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092686,1712759440307,"fUST",-151.679752,0.00028,2,"2024-04-10T14:30:40.307",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092687,1712759440317,"fUST",-151.0,0.00028,2,"2024-04-10T14:30:40.317",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092688,1712759440329,"fUST",-151.0,0.00028,2,"2024-04-10T14:30:40.329",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092689,1712759440339,"fUST",-291.3604541,0.00028,2,"2024-04-10T14:30:40.339",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092690,1712759440349,"fUST",-151.0,0.00028,2,"2024-04-10T14:30:40.349",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092691,1712759440358,"fUST",-151.0,0.00028,2,"2024-04-10T14:30:40.358",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092692,1712759440368,"fUST",-756.56237857,0.00028032,3,"2024-04-10T14:30:40.368",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092694,1712759440377,"fUST",-166.666666,0.00028038,2,"2024-04-10T14:30:40.377",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092696,1712759440387,"fUST",-164.42666318,0.00028162,2,"2024-04-10T14:30:40.387",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092697,1712759440397,"fUST",-620.01723805,0.00028162,2,"2024-04-10T14:30:40.397",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092698,1712759440406,"fUST",-620.01645824,0.00028162,2,"2024-04-10T14:30:40.406",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092699,1712759440415,"fUST",-620.00008619,0.00028163,2,"2024-04-10T14:30:40.415",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092700,1712759440424,"fUST",-164.42666318,0.00028335,2,"2024-04-10T14:30:40.424",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092701,1712759440434,"fUST",-300.0,0.000285,13,"2024-04-10T14:30:40.434",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092702,1712759440443,"fUST",-164.42666318,0.00028509,2,"2024-04-10T14:30:40.443",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092703,1712759440460,"fUST",-1462.34345737,0.0002867,2,"2024-04-10T14:30:40.460",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092704,1712759440469,"fUST",-151.0,0.00028679,2,"2024-04-10T14:30:40.469",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092705,1712759440478,"fUST",-166.666666,0.00028679,2,"2024-04-10T14:30:40.478",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092706,1712759440487,"fUST",-164.42666318,0.00028683,2,"2024-04-10T14:30:40.487",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092707,1712759440498,"fUST",-5544.68785386,0.00028768,2,"2024-04-10T14:30:40.498",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092708,1712759440508,"fUST",-473.2366857,0.00028768,2,"2024-04-10T14:30:40.508",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092709,1712759440517,"fUST",-201.13328177,0.00028768,2,"2024-04-10T14:30:40.517",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092710,1712759440531,"fUST",-155.10304485,0.00028768,2,"2024-04-10T14:30:40.531",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092711,1712759440541,"fUST",-155.3597361,0.00028768,2,"2024-04-10T14:30:40.541",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092712,1712759440550,"fUST",-155.77365779,0.00028768,2,"2024-04-10T14:30:40.550",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092713,1712759440560,"fUST",-305.92758867,0.00028768,2,"2024-04-10T14:30:40.560",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092714,1712759440570,"fUST",-604.27444282,0.00028768,2,"2024-04-10T14:30:40.570",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092715,1712759440579,"fUST",-275.95760327,0.00028768,2,"2024-04-10T14:30:40.579",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092716,1712759440588,"fUST",-156.08474154,0.00028768,2,"2024-04-10T14:30:40.588",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092718,1712759440671,"fUST",-243.98537927,0.00028768,2,"2024-04-10T14:30:40.671",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092720,1712759440680,"fUST",-303.32143399,0.00028768,2,"2024-04-10T14:30:40.680",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092721,1712759440691,"fUST",-1919.21518065,0.00028768,2,"2024-04-10T14:30:40.691",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092722,1712759440704,"fUST",-302.03683113,0.00028768,2,"2024-04-10T14:30:40.704",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092723,1712759440713,"fUST",-172.29467282,0.00028768,2,"2024-04-10T14:30:40.713",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092724,1712759440722,"fUST",-155.18570602,0.00028768,2,"2024-04-10T14:30:40.722",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092725,1712759440732,"fUST",-277.12178816,0.00028768,2,"2024-04-10T14:30:40.732",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092726,1712759440741,"fUST",-442.37211124,0.00028768,2,"2024-04-10T14:30:40.741",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092727,1712759440750,"fUST",-185.63459732,0.00028768,2,"2024-04-10T14:30:40.750",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092728,1712759440760,"fUST",-407.79245075,0.00028768,2,"2024-04-10T14:30:40.760",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092729,1712759440769,"fUST",-282.39298336,0.00028768,2,"2024-04-10T14:30:40.769",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092730,1712759440778,"fUST",-1963.97984376,0.00028768,2,"2024-04-10T14:30:40.778",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092731,1712759440788,"fUST",-1307.84743807,0.00028768,2,"2024-04-10T14:30:40.788",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092732,1712759440797,"fUST",-2121.71958913,0.00028768,2,"2024-04-10T14:30:40.797",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092733,1712759440806,"fUST",-151.0,0.00028768,2,"2024-04-10T14:30:40.806",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092734,1712759440815,"fUST",-151.0,0.00028768,2,"2024-04-10T14:30:40.815",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092735,1712759440824,"fUST",-151.0,0.00028768,2,"2024-04-10T14:30:40.824",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092736,1712759440834,"fUST",-694.67753415,0.00028768,2,"2024-04-10T14:30:40.834",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092737,1712759440843,"fUST",-293.239434,0.00028768,2,"2024-04-10T14:30:40.843",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092738,1712759440852,"fUST",-293.239434,0.00028768,2,"2024-04-10T14:30:40.852",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092739,1712759440861,"fUST",-151.0,0.00028768,2,"2024-04-10T14:30:40.861",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092740,1712759440870,"fUST",-151.0,0.00028768,2,"2024-04-10T14:30:40.870",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092741,1712759440879,"fUST",-151.0,0.00028768,2,"2024-04-10T14:30:40.879",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092742,1712759440888,"fUST",-151.0,0.00028768,2,"2024-04-10T14:30:40.888",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092743,1712759440897,"fUST",-151.0,0.00028768,2,"2024-04-10T14:30:40.897",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092744,1712759440906,"fUST",-151.0,0.00028768,2,"2024-04-10T14:30:40.906",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092745,1712759440915,"fUST",-1603.90636221,0.00028768,2,"2024-04-10T14:30:40.915",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092746,1712759440928,"fUST",-1383.21,0.00028768,2,"2024-04-10T14:30:40.928",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092747,1712759440941,"fUST",-114.49403379,0.00028768,2,"2024-04-10T14:30:40.941",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092748,1712759440954,"fUST",-362.61596621,0.00028768,2,"2024-04-10T14:30:40.954",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092749,1712759440966,"fUST",-2738.99442979,0.00028768,2,"2024-04-10T14:30:40.966",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092750,1712759440975,"fUST",-151.0,0.00028768,2,"2024-04-10T14:30:40.975",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092751,1712759440985,"fUST",-151.0,0.00028768,2,"2024-04-10T14:30:40.985",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092752,1712759440994,"fUST",-153.556565,0.00028768,2,"2024-04-10T14:30:40.994",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092753,1712759441003,"fUST",-151.0,0.00028768,2,"2024-04-10T14:30:41.003",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092754,1712759441012,"fUST",-160.0,0.00028769,10,"2024-04-10T14:30:41.012",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092755,1712759441022,"fUST",-164.14803076,0.00028769,10,"2024-04-10T14:30:41.022",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092756,1712759441032,"fUST",-160.74336947,0.00028769,10,"2024-04-10T14:30:41.032",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092757,1712759441042,"fUST",-172627.29911106,0.0002877,2,"2024-04-10T14:30:41.042",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092758,1712759441052,"fUST",-153.038156,0.0002877,2,"2024-04-10T14:30:41.052",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092759,1712759441062,"fUST",-151.0,0.0002877,2,"2024-04-10T14:30:41.062",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092760,1712759441072,"fUST",-173.196543,0.0002877,2,"2024-04-10T14:30:41.072",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092761,1712759441082,"fUST",-293.239434,0.0002877,2,"2024-04-10T14:30:41.082",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092762,1712759441091,"fUST",-293.239434,0.0002877,2,"2024-04-10T14:30:41.091",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092763,1712759441101,"fUST",-151.0,0.0002877,2,"2024-04-10T14:30:41.101",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092764,1712759441112,"fUST",-151.0,0.0002877,2,"2024-04-10T14:30:41.112",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092765,1712759441121,"fUST",-151.674312,0.0002877,2,"2024-04-10T14:30:41.121",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092766,1712759441130,"fUST",-3101.610396,0.0002877,2,"2024-04-10T14:30:41.130",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092767,1712759441140,"fUST",-3101.610396,0.0002877,2,"2024-04-10T14:30:41.140",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092768,1712759441149,"fUST",-151.0,0.0002877,2,"2024-04-10T14:30:41.149",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092769,1712759441159,"fUST",-151.0,0.0002877,2,"2024-04-10T14:30:41.159",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092770,1712759441168,"fUST",-151.0,0.0002877,2,"2024-04-10T14:30:41.168",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092771,1712759441177,"fUST",-164.42666318,0.00028857,2,"2024-04-10T14:30:41.177",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092772,1712759441187,"fUST",-8096.451927,0.000289,2,"2024-04-10T14:30:41.187",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092773,1712759441199,"fUST",-306.25358249,0.00029,2,"2024-04-10T14:30:41.199",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092774,1712759441210,"fUST",-1000.0,0.00029,2,"2024-04-10T14:30:41.210",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092775,1712759441219,"fUST",-164.42666318,0.00029031,2,"2024-04-10T14:30:41.219",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092776,1712759441229,"fUST",-1383.82989175,0.00029097,2,"2024-04-10T14:30:41.229",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092777,1712759441239,"fUST",-164.42666318,0.00029205,2,"2024-04-10T14:30:41.239",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092778,1712759441249,"fUST",-157.3832617,0.00029318,5,"2024-04-10T14:30:41.249",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092779,1712759441259,"fUST",-166.666666,0.00029321,2,"2024-04-10T14:30:41.259",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092780,1712759441268,"fUST",-756.56237857,0.00029366,4,"2024-04-10T14:30:41.268",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092781,1712759441278,"fUST",-164.42666318,0.00029378,2,"2024-04-10T14:30:41.278",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092782,1712759441288,"fUST",-420.0,0.00029476,2,"2024-04-10T14:30:41.288",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092783,1712759441297,"fUST",-164.42666318,0.00029552,2,"2024-04-10T14:30:41.297",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092784,1712759441307,"fUST",-164.42666318,0.00029726,2,"2024-04-10T14:30:41.307",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092785,1712759441317,"fUST",-1230.51077854,0.0002978,10,"2024-04-10T14:30:41.317",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092786,1712759441393,"fUST",-12462.10886686,0.0002978,10,"2024-04-10T14:30:41.393",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092787,1712759441403,"fUST",-151.0,0.0002978,2,"2024-04-10T14:30:41.403",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092788,1712759441413,"fUST",-293.239434,0.0002978,2,"2024-04-10T14:30:41.413",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092789,1712759441422,"fUST",-293.239434,0.0002978,2,"2024-04-10T14:30:41.422",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092790,1712759441431,"fUST",-151.0,0.0002978,2,"2024-04-10T14:30:41.431",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092791,1712759441441,"fUST",-151.0,0.0002978,2,"2024-04-10T14:30:41.441",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092792,1712759441454,"fUST",-3101.610396,0.0002978,2,"2024-04-10T14:30:41.454",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092793,1712759441463,"fUST",-3101.610396,0.0002978,2,"2024-04-10T14:30:41.463",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092794,1712759441472,"fUST",-151.0,0.0002978,2,"2024-04-10T14:30:41.472",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092795,1712759441481,"fUST",-151.0,0.0002978,2,"2024-04-10T14:30:41.481",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092796,1712759441490,"fUST",-151.0,0.0002978,2,"2024-04-10T14:30:41.490",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092797,1712759441499,"fUST",-164.42666318,0.000299,2,"2024-04-10T14:30:41.499",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092798,1712759441508,"fUST",-166.666666,0.00029962,2,"2024-04-10T14:30:41.508",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092799,1712759441522,"fUST",-150.0,0.00029999,2,"2024-04-10T14:30:41.522",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092800,1712759441531,"fUST",-160.0,0.00029999,10,"2024-04-10T14:30:41.531",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092801,1712759441541,"fUST",-1541.1157895,0.00029999,2,"2024-04-10T14:30:41.541",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092802,1712759441550,"fUST",-21889.73987507,0.0003,5,"2024-04-10T14:30:41.550",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092844,1712759445097,"fUST",-23184.99593957,0.0003,5,"2024-04-10T14:30:45.097",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092845,1712759445107,"fUST",-378.32756566,0.0003,10,"2024-04-10T14:30:45.107",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092846,1712759445117,"fUST",-297.29317484,0.0003,120,"2024-04-10T14:30:45.117",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092847,1712759445126,"fUST",-43527.38900629,0.0003,7,"2024-04-10T14:30:45.126",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092848,1712759445136,"fUST",-154.93802479,0.0003,4,"2024-04-10T14:30:45.136",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092849,1712759445145,"fUST",-1211.51545439,0.0003,2,"2024-04-10T14:30:45.145",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092850,1712759445155,"fUST",-185.816553,0.0003,2,"2024-04-10T14:30:45.155",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092851,1712759445164,"fUST",-293.239434,0.0003,2,"2024-04-10T14:30:45.164",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092852,1712759445174,"fUST",-293.239434,0.0003,2,"2024-04-10T14:30:45.174",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092853,1712759445183,"fUST",-293.239434,0.0003,2,"2024-04-10T14:30:45.183",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092854,1712759445193,"fUST",-293.239434,0.0003,2,"2024-04-10T14:30:45.193",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092855,1712759445202,"fUST",-184.0,0.0003,2,"2024-04-10T14:30:45.202",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092856,1712759445212,"fUST",-1211.51545439,0.0003,2,"2024-04-10T14:30:45.212",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092857,1712759445221,"fUST",-151.0,0.0003,2,"2024-04-10T14:30:45.221",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092858,1712759445230,"fUST",-151.0,0.0003,2,"2024-04-10T14:30:45.230",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092859,1712759445239,"fUST",-151.0,0.0003,2,"2024-04-10T14:30:45.239",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092860,1712759445249,"fUST",-199.109944,0.0003,2,"2024-04-10T14:30:45.249",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092861,1712759445259,"fUST",-3101.610396,0.0003,2,"2024-04-10T14:30:45.259",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092862,1712759445268,"fUST",-3101.610396,0.0003,2,"2024-04-10T14:30:45.268",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092863,1712759445277,"fUST",-3101.610396,0.0003,2,"2024-04-10T14:30:45.277",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092864,1712759445286,"fUST",-3101.610396,0.0003,2,"2024-04-10T14:30:45.286",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092865,1712759445296,"fUST",-151.0,0.0003,2,"2024-04-10T14:30:45.296",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092866,1712759445305,"fUST",-151.0,0.0003,2,"2024-04-10T14:30:45.305",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092867,1712759445315,"fUST",-151.0,0.0003,2,"2024-04-10T14:30:45.315",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092868,1712759445324,"fUST",-209.645799,0.0003,2,"2024-04-10T14:30:45.324",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092869,1712759445334,"fUST",-165.90236,0.0003,2,"2024-04-10T14:30:45.334",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092870,1712759445344,"fUST",-166.90936457,0.00030135,2,"2024-04-10T14:30:45.344",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092871,1712759445353,"fUST",-500.0,0.00030136,2,"2024-04-10T14:30:45.353",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092872,1712759445363,"fUST",-500.0,0.00030191,2,"2024-04-10T14:30:45.363",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092873,1712759445372,"fUST",-500.0,0.00030246,2,"2024-04-10T14:30:45.372",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092874,1712759445381,"fUST",-500.0,0.00030301,2,"2024-04-10T14:30:45.381",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092875,1712759445391,"fUST",-500.0,0.00030356,2,"2024-04-10T14:30:45.391",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092876,1712759445400,"fUST",-500.0,0.0003041,2,"2024-04-10T14:30:45.400",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092877,1712759445410,"fUST",-500.0,0.00030465,2,"2024-04-10T14:30:45.410",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092878,1712759445419,"fUST",-500.0,0.0003052,2,"2024-04-10T14:30:45.419",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092879,1712759445429,"fUST",-500.0,0.00030575,2,"2024-04-10T14:30:45.429",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092880,1712759445438,"fUST",-1240.92149524,0.000306,4,"2024-04-10T14:30:45.438",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092881,1712759445448,"fUST",-166.666666,0.00030603,2,"2024-04-10T14:30:45.448",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092882,1712759445459,"fUST",-500.0,0.0003063,2,"2024-04-10T14:30:45.459",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092883,1712759445469,"fUST",-500.0,0.00030684,2,"2024-04-10T14:30:45.469",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092884,1712759445478,"fUST",-756.56237857,0.000307,5,"2024-04-10T14:30:45.478",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092885,1712759445487,"fUST",-500.0,0.00030739,2,"2024-04-10T14:30:45.487",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092886,1712759445496,"fUST",-500.0,0.00030794,2,"2024-04-10T14:30:45.496",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092887,1712759445506,"fUST",-150.93962415,0.00030795,2,"2024-04-10T14:30:45.506",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092888,1712759445517,"fUST",-500.0,0.00030849,2,"2024-04-10T14:30:45.517",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092889,1712759445527,"fUST",-6436.8455689,0.000309,2,"2024-04-10T14:30:45.527",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092958,1712760431161,"fUST",-364.74168,0.00023867,2,"2024-04-10T14:47:11.161",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092959,1712760431183,"fUST",-225.55190173,0.00023867,2,"2024-04-10T14:47:11.183",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092960,1712760431205,"fUST",-548.90126628,0.00023868,2,"2024-04-10T14:47:11.205",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092961,1712760431226,"fUST",-947.33933489,0.00023869,2,"2024-04-10T14:47:11.226",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092962,1712760431247,"fUST",-164.42666318,0.00023888,2,"2024-04-10T14:47:11.247",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092963,1712760431268,"fUST",-915.95915259,0.00023996,2,"2024-04-10T14:47:11.268",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092964,1712760431288,"fUST",-188.28049972,0.00023996,2,"2024-04-10T14:47:11.288",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092965,1712760431309,"fUST",-300.0,0.00024445,2,"2024-04-10T14:47:11.309",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092966,1712760431331,"fUST",-3474.35036949,0.00024446,2,"2024-04-10T14:47:11.331",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092968,1712760440142,"fUST",-352.02343,0.00024446,2,"2024-04-10T14:47:20.142",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092969,1712760442115,"fUST",-21073.62620051,0.00024446,2,"2024-04-10T14:47:22.115",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092970,1712760442138,"fUST",-472.85148665,0.00024457,2,"2024-04-10T14:47:22.138",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092971,1712760442161,"fUST",-741.548317,0.00024557,2,"2024-04-10T14:47:22.161",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092972,1712760442182,"fUST",-223.8542844,0.00024585,2,"2024-04-10T14:47:22.182",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092973,1712760442206,"fUST",-210.81199927,0.000248,2,"2024-04-10T14:47:22.206",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092974,1712760442229,"fUST",-250.0,0.00024864,2,"2024-04-10T14:47:22.229",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092975,1712760442251,"fUST",-164.42666318,0.0002572,2,"2024-04-10T14:47:22.251",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092976,1712760442272,"fUST",-472.8514866,0.00026094,3,"2024-04-10T14:47:22.272",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092977,1712760442293,"fUST",-210.81199926,0.00026252,2,"2024-04-10T14:47:22.293",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092978,1712760442316,"fUST",-1000.0,0.000265,2,"2024-04-10T14:47:22.316",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092979,1712760442337,"fUST",-388.69165234,0.00026696,2,"2024-04-10T14:47:22.337",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092980,1712760442360,"fUST",-249.06652572,0.00026696,2,"2024-04-10T14:47:22.360",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092981,1712760442382,"fUST",-26863.77577224,0.00026797,7,"2024-04-10T14:47:22.382",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092982,1712760442404,"fUST",-420.0,0.0002689,2,"2024-04-10T14:47:22.404",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092983,1712760442427,"fUST",-329.0,0.00027,2,"2024-04-10T14:47:22.427",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092984,1712760442451,"fUST",-217.997118,0.00027397,2,"2024-04-10T14:47:22.451",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092985,1712760442472,"fUST",-166.666666,0.00027397,2,"2024-04-10T14:47:22.472",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092986,1712760442494,"fUST",-165.75868,0.00027397,2,"2024-04-10T14:47:22.494",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092987,1712760442515,"fUST",-2000.0,0.000275,2,"2024-04-10T14:47:22.515",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092988,1712760442536,"fUST",-799.54878138,0.00027509,17,"2024-04-10T14:47:22.536",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092989,1712760442557,"fUST",-3086.269317,0.0002751,2,"2024-04-10T14:47:22.557",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092990,1712760442580,"fUST",-164.42666318,0.00027553,2,"2024-04-10T14:47:22.580",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092991,1712760442600,"fUST",-329.0,0.00027671,2,"2024-04-10T14:47:22.600",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092992,1712760442621,"fUST",-14683.55562222,0.00027696,2,"2024-04-10T14:47:22.621",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092993,1712760442643,"fUST",-472.8514866,0.00027731,3,"2024-04-10T14:47:22.643",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092994,1712760442663,"fUST",-923.60014146,0.0002781,2,"2024-04-10T14:47:22.663",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092995,1712760442683,"fUST",-922.55326117,0.000279,2,"2024-04-10T14:47:22.683",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092996,1712760442705,"fUST",-166.666666,0.00028038,2,"2024-04-10T14:47:22.705",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092997,1712760442724,"fUST",-166.666666,0.00028679,2,"2024-04-10T14:47:22.724",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092998,1712760442744,"fUST",-329.0,0.00028767,2,"2024-04-10T14:47:22.744",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322092999,1712760442764,"fUST",-157.3832617,0.00028849,5,"2024-04-10T14:47:22.764",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093000,1712760442787,"fUST",-166.666666,0.00029321,2,"2024-04-10T14:47:22.787",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093001,1712760442809,"fUST",-472.8514866,0.00029368,4,"2024-04-10T14:47:22.809",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093002,1712760442832,"fUST",-164.42666318,0.00029385,2,"2024-04-10T14:47:22.832",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093003,1712760442855,"fUST",-587.0,0.00029579,2,"2024-04-10T14:47:22.855",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093004,1712760442879,"fUST",-166.666666,0.00029962,2,"2024-04-10T14:47:22.879",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093005,1712760442900,"fUST",-1211.51545439,0.0003,2,"2024-04-10T14:47:22.900",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093006,1712760442923,"fUST",-190.0,0.0003,2,"2024-04-10T14:47:22.923",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093007,1712760442948,"fUST",-1211.3943755,0.0003,2,"2024-04-10T14:47:22.948",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093008,1712760442969,"fUST",-154.92253873,0.0003,4,"2024-04-10T14:47:22.969",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093009,1712760442994,"fUST",-500.0,0.00030136,2,"2024-04-10T14:47:22.994",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093010,1712760443019,"fUST",-500.0,0.00030191,2,"2024-04-10T14:47:23.019",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093011,1712760443041,"fUST",-331.0,0.00030205,2,"2024-04-10T14:47:23.041",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093012,1712760443064,"fUST",-500.0,0.00030246,2,"2024-04-10T14:47:23.064",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093013,1712760443087,"fUST",-160.16123696,0.00030301,2,"2024-04-10T14:47:23.087",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093014,1712760443108,"fUST",-166.666666,0.00030603,2,"2024-04-10T14:47:23.108",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093015,1712760443133,"fUST",-3563.1544311,0.000309,2,"2024-04-10T14:47:23.133",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093016,1712760443156,"fUST",-467.51804415,0.000309,4,"2024-04-10T14:47:23.156",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093017,1712760443181,"fUST",-295.8912181,0.000309,4,"2024-04-10T14:47:23.181",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093018,1712760443207,"fUST",-1013.33930327,0.000309,4,"2024-04-10T14:47:23.207",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093019,1712760443228,"fUST",-1114.0624152,0.00030914,30,"2024-04-10T14:47:23.228",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093020,1712760443251,"fUST",-150.0,0.00030999,2,"2024-04-10T14:47:23.251",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093021,1712760443272,"fUST",-1000.0,0.00031,2,"2024-04-10T14:47:23.272",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093022,1712760443295,"fUST",-472.8514866,0.00031006,5,"2024-04-10T14:47:23.295",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093023,1712760443315,"fUST",-150.0,0.00031135,2,"2024-04-10T14:47:23.315",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093024,1712760443337,"fUST",-164.42666318,0.00031218,2,"2024-04-10T14:47:23.337",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093025,1712760443358,"fUST",-223.14060032,0.0003123,4,"2024-04-10T14:47:23.358",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093026,1712760443379,"fUST",-151.0,0.00031285,2,"2024-04-10T14:47:23.379",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093027,1712760443400,"fUST",-2000.0,0.000315,2,"2024-04-10T14:47:23.400",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093028,1712760443421,"fUST",-2000.0,0.0003151,2,"2024-04-10T14:47:23.421",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093029,1712760443443,"fUST",-2000.0,0.0003152,2,"2024-04-10T14:47:23.443",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093030,1712760443467,"fUST",-2000.0,0.0003153,2,"2024-04-10T14:47:23.467",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093031,1712760443489,"fUST",-168.9285218,0.00031534,2,"2024-04-10T14:47:23.489",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093032,1712760443511,"fUST",-2000.0,0.0003154,2,"2024-04-10T14:47:23.511",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093033,1712760443532,"fUST",-500.0,0.00031547,2,"2024-04-10T14:47:23.532",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093034,1712760443554,"fUST",-500.0,0.00031547,2,"2024-04-10T14:47:23.554",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093035,1712760443576,"fUST",-500.0,0.00031547,2,"2024-04-10T14:47:23.576",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093036,1712760443598,"fUST",-456.32687925,0.00031547,2,"2024-04-10T14:47:23.598",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093037,1712760443620,"fUST",-500.0,0.00031547,2,"2024-04-10T14:47:23.620",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093038,1712760443643,"fUST",-500.0,0.00031547,2,"2024-04-10T14:47:23.643",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093039,1712760443666,"fUST",-500.0,0.00031547,2,"2024-04-10T14:47:23.666",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093040,1712760443688,"fUST",-500.0,0.00031547,2,"2024-04-10T14:47:23.688",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093041,1712760443712,"fUST",-500.0,0.00031547,2,"2024-04-10T14:47:23.712",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093042,1712760443735,"fUST",-500.0,0.00031547,2,"2024-04-10T14:47:23.735",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093043,1712760443758,"fUST",-402.58888587,0.00031547,2,"2024-04-10T14:47:23.758",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093044,1712760443784,"fUST",-500.0,0.00031547,2,"2024-04-10T14:47:23.784",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093045,1712760443891,"fUST",-500.0,0.00031547,2,"2024-04-10T14:47:23.891",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093046,1712760443913,"fUST",-500.0,0.00031547,2,"2024-04-10T14:47:23.913",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093047,1712760443935,"fUST",-500.0,0.00031547,2,"2024-04-10T14:47:23.935",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093048,1712760443958,"fUST",-500.0,0.00031547,2,"2024-04-10T14:47:23.958",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093049,1712760443979,"fUST",-500.0,0.00031547,2,"2024-04-10T14:47:23.979",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093050,1712760443999,"fUST",-500.0,0.00031547,2,"2024-04-10T14:47:23.999",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093051,1712760444021,"fUST",-500.0,0.00031547,2,"2024-04-10T14:47:24.021",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093052,1712760444043,"fUST",-500.0,0.00031547,2,"2024-04-10T14:47:24.043",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093053,1712760444064,"fUST",-500.0,0.00031547,2,"2024-04-10T14:47:24.064",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093054,1712760444085,"fUST",-520.77666577,0.00031547,2,"2024-04-10T14:47:24.085",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093055,1712760444106,"fUST",-2000.0,0.0003155,2,"2024-04-10T14:47:24.106",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093056,1712760444126,"fUST",-2000.0,0.0003156,2,"2024-04-10T14:47:24.126",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093057,1712760444147,"fUST",-2000.0,0.0003157,2,"2024-04-10T14:47:24.147",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093058,1712760444167,"fUST",-2000.0,0.0003158,2,"2024-04-10T14:47:24.167",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093059,1712760444187,"fUST",-2000.0,0.0003159,2,"2024-04-10T14:47:24.187",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093060,1712760444211,"fUST",-2000.0,0.000316,2,"2024-04-10T14:47:24.211",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093061,1712760444231,"fUST",-2000.0,0.0003161,2,"2024-04-10T14:47:24.231",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093062,1712760444251,"fUST",-2000.0,0.0003162,2,"2024-04-10T14:47:24.251",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093063,1712760444272,"fUST",-2000.0,0.0003163,2,"2024-04-10T14:47:24.272",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093064,1712760444293,"fUST",-2000.0,0.0003164,2,"2024-04-10T14:47:24.293",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093065,1712760444313,"fUST",-2000.0,0.0003165,2,"2024-04-10T14:47:24.313",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093066,1712760444334,"fUST",-2000.0,0.0003166,2,"2024-04-10T14:47:24.334",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093067,1712760444354,"fUST",-2000.0,0.0003167,2,"2024-04-10T14:47:24.354",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093068,1712760444376,"fUST",-2000.0,0.0003168,2,"2024-04-10T14:47:24.376",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093069,1712760444396,"fUST",-2833.87641,0.0003169,2,"2024-04-10T14:47:24.396",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093070,1712760444418,"fUST",-150.92453773,0.00031774,2,"2024-04-10T14:47:24.418",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093071,1712760444438,"fUST",-1211.51545439,0.000318,2,"2024-04-10T14:47:24.438",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093072,1712760444460,"fUST",-1211.3943755,0.000318,2,"2024-04-10T14:47:24.460",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093073,1712760444483,"fUST",-150.0,0.00031999,2,"2024-04-10T14:47:24.483",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093074,1712760444504,"fUST",-1993.0,0.00032,2,"2024-04-10T14:47:24.504",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093075,1712760444527,"fUST",-539.53,0.00032,2,"2024-04-10T14:47:24.527",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093076,1712760444548,"fUST",-540.67,0.00032,2,"2024-04-10T14:47:24.548",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093077,1712760444568,"fUST",-190.82879754,0.00032,4,"2024-04-10T14:47:24.568",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093078,1712760444589,"fUST",-329.0,0.00032219,2,"2024-04-10T14:47:24.589",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093079,1712760444613,"fUST",-301.84907546,0.00032308,4,"2024-04-10T14:47:24.613",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093080,1712760444635,"fUST",-18106.4607,0.00032377,30,"2024-04-10T14:47:24.635",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093081,1712760444657,"fUST",-823.0,0.00032537,2,"2024-04-10T14:47:24.657",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093082,1712760444680,"fUST",-472.8514866,0.00032643,6,"2024-04-10T14:47:24.680",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093083,1712760444709,"fUST",-603.69815092,0.00032851,7,"2024-04-10T14:47:24.709",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093084,1712760444730,"fUST",-1000.0,0.00032857,2,"2024-04-10T14:47:24.730",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093085,1712760444751,"fUST",-3244.69602523,0.00032874,4,"2024-04-10T14:47:24.751",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093086,1712760444775,"fUST",-156.54809607,0.00032874,4,"2024-04-10T14:47:24.775",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093087,1712760444800,"fUST",-949.40696497,0.00032874,4,"2024-04-10T14:47:24.800",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093088,1712760444821,"fUST",-304.69239321,0.00032874,4,"2024-04-10T14:47:24.821",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093089,1712760444842,"fUST",-490.39175371,0.00032874,4,"2024-04-10T14:47:24.842",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093090,1712760444863,"fUST",-216.3740643,0.00032875,4,"2024-04-10T14:47:24.863",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093091,1712760444885,"fUST",-1000.0,0.00032875,2,"2024-04-10T14:47:24.885",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093092,1712760444910,"fUST",-94015.7582689,0.00032876,2,"2024-04-10T14:47:24.910",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093093,1712760444932,"fUST",-558.53870528,0.00032876,5,"2024-04-10T14:47:24.932",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093094,1712760444960,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:24.960",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093095,1712760444981,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:24.981",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093096,1712760445002,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:25.002",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093097,1712760445024,"fUST",-502.43028548,0.00032876,5,"2024-04-10T14:47:25.024",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093098,1712760445045,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:25.045",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093099,1712760445065,"fUST",-311.82209856,0.00032876,5,"2024-04-10T14:47:25.065",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093100,1712760445085,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:25.085",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093101,1712760445106,"fUST",-501.24044802,0.00032876,5,"2024-04-10T14:47:25.106",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093102,1712760445128,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:25.128",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093103,1712760445149,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:25.149",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093104,1712760445170,"fUST",-154.9690062,0.00032876,5,"2024-04-10T14:47:25.170",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093105,1712760445190,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:25.190",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093106,1712760445215,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:25.215",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093107,1712760445236,"fUST",-811.6,0.00032876,5,"2024-04-10T14:47:25.236",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093108,1712760445258,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:25.258",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093109,1712760445280,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:25.280",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093110,1712760445301,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:25.301",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093111,1712760445322,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:25.322",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093112,1712760445342,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:25.342",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093113,1712760445363,"fUST",-428.10313705,0.00032876,5,"2024-04-10T14:47:25.363",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093114,1712760445384,"fUST",-637.09408538,0.00032876,5,"2024-04-10T14:47:25.384",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093115,1712760445404,"fUST",-501.01806855,0.00032876,5,"2024-04-10T14:47:25.404",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093116,1712760445425,"fUST",-2604.85,0.00032876,5,"2024-04-10T14:47:25.425",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093117,1712760445445,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:25.445",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093118,1712760445471,"fUST",-501.59012115,0.00032876,5,"2024-04-10T14:47:25.471",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093119,1712760445492,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:25.492",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093120,1712760445515,"fUST",-497.82549668,0.00032876,5,"2024-04-10T14:47:25.515",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093121,1712760445536,"fUST",-503.02102843,0.00032876,5,"2024-04-10T14:47:25.536",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093122,1712760445557,"fUST",-292.9000006,0.00032876,5,"2024-04-10T14:47:25.557",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093123,1712760445577,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:25.577",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093124,1712760445597,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:25.597",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093125,1712760445617,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:25.617",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093126,1712760445637,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:25.637",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093127,1712760445657,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:25.657",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093128,1712760445678,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:25.678",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093129,1712760445698,"fUST",-151.0,0.00032876,2,"2024-04-10T14:47:25.698",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093130,1712760445721,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:25.721",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093131,1712760445742,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:25.742",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093132,1712760445762,"fUST",-502.0539563,0.00032876,5,"2024-04-10T14:47:25.762",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093133,1712760445787,"fUST",-151.674312,0.00032876,2,"2024-04-10T14:47:25.787",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093134,1712760445811,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:25.811",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093135,1712760445831,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:25.831",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093136,1712760445851,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:25.851",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093137,1712760445874,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:25.874",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093138,1712760445899,"fUST",-1438.4,0.00032876,5,"2024-04-10T14:47:25.899",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093139,1712760446005,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:26.005",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093140,1712760446028,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:26.028",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093141,1712760446049,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:26.049",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093142,1712760446069,"fUST",-1537.18,0.00032876,5,"2024-04-10T14:47:26.069",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093143,1712760446089,"fUST",-581.33,0.00032876,5,"2024-04-10T14:47:26.089",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093144,1712760446108,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:26.108",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093145,1712760446128,"fUST",-151.0,0.00032876,2,"2024-04-10T14:47:26.128",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093146,1712760446148,"fUST",-502.48175324,0.00032876,5,"2024-04-10T14:47:26.148",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093147,1712760446168,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:26.168",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093148,1712760446187,"fUST",-554.03159042,0.00032876,5,"2024-04-10T14:47:26.187",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093149,1712760446210,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:26.210",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093150,1712760446230,"fUST",-506.77631211,0.00032876,5,"2024-04-10T14:47:26.230",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093151,1712760446249,"fUST",-501.24731281,0.00032876,5,"2024-04-10T14:47:26.249",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093152,1712760446270,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:26.270",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093153,1712760446289,"fUST",-500.28658205,0.00032876,5,"2024-04-10T14:47:26.289",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093154,1712760446309,"fUST",-301.28476161,0.00032876,5,"2024-04-10T14:47:26.309",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093155,1712760446330,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:26.330",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093156,1712760446350,"fUST",-500.0,0.00032876,14,"2024-04-10T14:47:26.350",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093157,1712760446370,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:26.370",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093158,1712760446390,"fUST",-151.0,0.00032876,2,"2024-04-10T14:47:26.390",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093159,1712760446410,"fUST",-484.02321482,0.00032876,5,"2024-04-10T14:47:26.410",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093160,1712760446431,"fUST",-504.70509203,0.00032876,5,"2024-04-10T14:47:26.431",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093161,1712760446454,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:26.454",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093162,1712760446476,"fUST",-386.00511812,0.00032876,5,"2024-04-10T14:47:26.476",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093163,1712760446496,"fUST",-645.52,0.00032876,5,"2024-04-10T14:47:26.496",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093164,1712760446516,"fUST",-502.06123262,0.00032876,5,"2024-04-10T14:47:26.516",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093165,1712760446536,"fUST",-509.55,0.00032876,5,"2024-04-10T14:47:26.536",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093166,1712760446557,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:26.557",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093167,1712760446577,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:26.577",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093168,1712760446597,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:26.597",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093169,1712760446617,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:26.617",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093170,1712760446637,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:26.637",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093171,1712760446658,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:26.658",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093172,1712760446678,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:26.678",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093173,1712760446697,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:26.697",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093174,1712760446721,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:26.721",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093175,1712760446741,"fUST",-630.34,0.00032876,5,"2024-04-10T14:47:26.741",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093176,1712760446760,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:26.760",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093177,1712760446782,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:26.782",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093178,1712760446803,"fUST",-486.47336145,0.00032876,5,"2024-04-10T14:47:26.803",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093179,1712760446824,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:26.824",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093180,1712760446845,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:26.845",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093181,1712760446869,"fUST",-602.29,0.00032876,5,"2024-04-10T14:47:26.869",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093182,1712760446889,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:26.889",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093183,1712760446911,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:26.911",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093184,1712760446931,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:26.931",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093185,1712760446953,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:26.953",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093186,1712760446974,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:26.974",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093187,1712760446994,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:26.994",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093188,1712760447015,"fUST",-151.0,0.00032876,2,"2024-04-10T14:47:27.015",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093189,1712760447036,"fUST",-151.0,0.00032876,2,"2024-04-10T14:47:27.036",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093190,1712760447059,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:27.059",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093191,1712760447079,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:27.079",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093192,1712760447099,"fUST",-500.37597184,0.00032876,5,"2024-04-10T14:47:27.099",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093193,1712760447123,"fUST",-816.74,0.00032876,5,"2024-04-10T14:47:27.123",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093194,1712760447143,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:27.143",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093195,1712760447163,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:27.163",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093196,1712760447184,"fUST",-533.49,0.00032876,5,"2024-04-10T14:47:27.184",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093197,1712760447207,"fUST",-693.37,0.00032876,5,"2024-04-10T14:47:27.207",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093198,1712760447226,"fUST",-627.85,0.00032876,5,"2024-04-10T14:47:27.226",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093199,1712760447246,"fUST",-171.83381504,0.00032876,5,"2024-04-10T14:47:27.246",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093200,1712760447266,"fUST",-8312.07,0.00032876,5,"2024-04-10T14:47:27.266",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093201,1712760447288,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:27.288",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093202,1712760447307,"fUST",-507.54911695,0.00032876,5,"2024-04-10T14:47:27.307",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093203,1712760447327,"fUST",-500.0,0.00032876,5,"2024-04-10T14:47:27.327",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093204,1712760447347,"fUST",-902.11305483,0.00032876,5,"2024-04-10T14:47:27.347",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093218,1712760571207,"fUST",-188.28049972,0.000249,2,"2024-04-10T14:49:31.207",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093219,1712760571227,"fUST",-97.30914581,0.00029588,2,"2024-04-10T14:49:31.227",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093276,1712760632662,"fUST",-923.60014146,0.00026629,2,"2024-04-10T14:50:32.662",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093277,1712760632671,"fUST",-947.33933489,0.00029587,2,"2024-04-10T14:50:32.671",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093278,1712760632681,"fUST",-220.22760662,0.00029588,2,"2024-04-10T14:50:32.681",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093279,1712760632690,"fUST",-754.21396715,0.00029588,2,"2024-04-10T14:50:32.690",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093280,1712760632699,"fUST",-303.0447816,0.00030774,4,"2024-04-10T14:50:32.699",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093281,1712760632708,"fUST",-737.48730595,0.00030775,4,"2024-04-10T14:50:32.708",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093282,1712760632718,"fUST",-615.03550744,0.00030776,2,"2024-04-10T14:50:32.718",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093283,1712760632727,"fUST",-166.666666,0.00030953,2,"2024-04-10T14:50:32.727",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093284,1712760632737,"fUST",-173.476192,0.00031434,2,"2024-04-10T14:50:32.737",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093285,1712760632746,"fUST",-166.666666,0.00031797,2,"2024-04-10T14:50:32.746",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093286,1712760632755,"fUST",-250.0,0.00031875,2,"2024-04-10T14:50:32.755",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093287,1712760632764,"fUST",-586.0,0.000319,2,"2024-04-10T14:50:32.764",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093288,1712760632774,"fUST",-166.666666,0.00032641,2,"2024-04-10T14:50:32.774",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093289,1712760632783,"fUST",-157.6171622,0.00032776,6,"2024-04-10T14:50:32.783",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093290,1712760632793,"fUST",-400.0,0.00032873,2,"2024-04-10T14:50:32.793",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093291,1712760632802,"fUST",-461.21902408,0.00032874,31,"2024-04-10T14:50:32.802",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093292,1712760632812,"fUST",-384.22701857,0.00032874,4,"2024-04-10T14:50:32.812",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093293,1712760632821,"fUST",-255.79439316,0.00032875,4,"2024-04-10T14:50:32.821",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093294,1712760632832,"fUST",-190.72501436,0.00032875,4,"2024-04-10T14:50:32.832",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093295,1712760632844,"fUST",-500.0,0.00032875,2,"2024-04-10T14:50:32.844",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093296,1712760632854,"fUST",-195.56866253,0.00032875,2,"2024-04-10T14:50:32.854",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093297,1712760632863,"fUST",-500.0,0.00032875,2,"2024-04-10T14:50:32.863",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093298,1712760632872,"fUST",-500.0,0.00032875,2,"2024-04-10T14:50:32.872",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093299,1712760632883,"fUST",-606.23299973,0.00032875,2,"2024-04-10T14:50:32.883",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093300,1712760632893,"fUST",-500.0,0.00032875,2,"2024-04-10T14:50:32.893",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093301,1712760632902,"fUST",-318.0,0.00032876,2,"2024-04-10T14:50:32.902",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093302,1712760632912,"fUST",-111.22694517,0.00032876,5,"2024-04-10T14:50:32.912",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093303,1712760632923,"fUST",-287.56542823,0.00032876,5,"2024-04-10T14:50:32.923",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093304,1712760632932,"fUST",-542.65,0.00032876,5,"2024-04-10T14:50:32.932",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093305,1712760632941,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:32.941",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093306,1712760632950,"fUST",-998.39,0.00032876,5,"2024-04-10T14:50:32.950",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093307,1712760632959,"fUST",-365.15564107,0.00032876,5,"2024-04-10T14:50:32.959",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093308,1712760632971,"fUST",-143.00166662,0.00032876,5,"2024-04-10T14:50:32.971",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093309,1712760632981,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:32.981",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093310,1712760632990,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:32.990",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093311,1712760633086,"fUST",-159.162069,0.00032876,2,"2024-04-10T14:50:33.086",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093312,1712760633097,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.097",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093313,1712760633107,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.107",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093314,1712760633117,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.117",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093315,1712760633127,"fUST",-599.97,0.00032876,5,"2024-04-10T14:50:33.127",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093316,1712760633136,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.136",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093317,1712760633146,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.146",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093318,1712760633156,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.156",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093319,1712760633165,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.165",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093320,1712760633174,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.174",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093321,1712760633184,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.184",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093322,1712760633194,"fUST",-299.11170737,0.00032876,5,"2024-04-10T14:50:33.194",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093323,1712760633236,"fUST",-200.88829263,0.00032876,5,"2024-04-10T14:50:33.236",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093324,1712760633246,"fUST",-151.0,0.00032876,2,"2024-04-10T14:50:33.246",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093325,1712760633256,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.256",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093326,1712760633265,"fUST",-151.0,0.00032876,2,"2024-04-10T14:50:33.265",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093327,1712760633276,"fUST",-2061.67,0.00032876,5,"2024-04-10T14:50:33.276",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093328,1712760633285,"fUST",-267.369852,0.00032876,2,"2024-04-10T14:50:33.285",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093329,1712760633295,"fUST",-1254.72,0.00032876,5,"2024-04-10T14:50:33.295",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093330,1712760633305,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.305",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093331,1712760633315,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.315",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093332,1712760633326,"fUST",-3755.55,0.00032876,5,"2024-04-10T14:50:33.326",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093333,1712760633336,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.336",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093334,1712760633345,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.345",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093335,1712760633355,"fUST",-2377.93,0.00032876,5,"2024-04-10T14:50:33.355",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093336,1712760633364,"fUST",-309.51535611,0.00032876,5,"2024-04-10T14:50:33.364",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093337,1712760633373,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.373",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093338,1712760633383,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.383",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093339,1712760633392,"fUST",-173.196543,0.00032876,2,"2024-04-10T14:50:33.392",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093340,1712760633402,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.402",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093341,1712760633411,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.411",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093342,1712760633420,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.420",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093343,1712760633430,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.430",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093344,1712760633439,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.439",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093345,1712760633448,"fUST",-616.36985467,0.00032876,5,"2024-04-10T14:50:33.448",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093346,1712760633457,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.457",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093347,1712760633467,"fUST",-502.77524206,0.00032876,5,"2024-04-10T14:50:33.467",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093348,1712760633477,"fUST",-838.52,0.00032876,5,"2024-04-10T14:50:33.477",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093349,1712760633487,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.487",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093350,1712760633497,"fUST",-1750.7,0.00032876,5,"2024-04-10T14:50:33.497",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093351,1712760633506,"fUST",-502.00749279,0.00032876,5,"2024-04-10T14:50:33.506",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093352,1712760633516,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.516",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093353,1712760633525,"fUST",-604.48,0.00032876,5,"2024-04-10T14:50:33.525",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093354,1712760633535,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.535",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093355,1712760633544,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.544",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093356,1712760633553,"fUST",-509.51486224,0.00032876,5,"2024-04-10T14:50:33.553",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093357,1712760633563,"fUST",-506.77247665,0.00032876,5,"2024-04-10T14:50:33.563",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093358,1712760633572,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.572",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093359,1712760633581,"fUST",-508.02910004,0.00032876,5,"2024-04-10T14:50:33.581",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093360,1712760633593,"fUST",-507.41616511,0.00032876,5,"2024-04-10T14:50:33.593",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093361,1712760633602,"fUST",-430.89700097,0.00032876,5,"2024-04-10T14:50:33.602",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093362,1712760633612,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.612",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093363,1712760633622,"fUST",-159.72508705,0.00032876,5,"2024-04-10T14:50:33.622",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093364,1712760633631,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.631",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093365,1712760633641,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.641",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093366,1712760633651,"fUST",-505.76983174,0.00032876,5,"2024-04-10T14:50:33.651",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093367,1712760633660,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.660",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093368,1712760633670,"fUST",-153.038156,0.00032876,2,"2024-04-10T14:50:33.670",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093369,1712760633679,"fUST",-4490.69,0.00032876,5,"2024-04-10T14:50:33.679",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093370,1712760633690,"fUST",-307.88566827,0.00032876,5,"2024-04-10T14:50:33.690",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093371,1712760633699,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.699",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093372,1712760633710,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.710",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093373,1712760633719,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.719",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093374,1712760633729,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.729",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093375,1712760633739,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.739",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093376,1712760633748,"fUST",-729.71,0.00032876,5,"2024-04-10T14:50:33.748",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093377,1712760633758,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.758",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093378,1712760633767,"fUST",-276.37875871,0.00032876,5,"2024-04-10T14:50:33.767",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093379,1712760633777,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.777",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093380,1712760633787,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.787",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093381,1712760633796,"fUST",-9921.46,0.00032876,5,"2024-04-10T14:50:33.796",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093382,1712760633805,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.805",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093383,1712760633815,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.815",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093384,1712760633826,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.826",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093385,1712760633841,"fUST",-3477.98,0.00032876,5,"2024-04-10T14:50:33.841",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093386,1712760633851,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.851",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093387,1712760633860,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.860",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093388,1712760633870,"fUST",-1161.36,0.00032876,5,"2024-04-10T14:50:33.870",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093389,1712760633882,"fUST",-151.0,0.00032876,2,"2024-04-10T14:50:33.882",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093390,1712760633891,"fUST",-151.0,0.00032876,2,"2024-04-10T14:50:33.891",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093391,1712760633901,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.901",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093392,1712760633912,"fUST",-151.0,0.00032876,2,"2024-04-10T14:50:33.912",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093393,1712760633922,"fUST",-151.0,0.00032876,2,"2024-04-10T14:50:33.922",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093394,1712760633931,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:33.931",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093395,1712760633941,"fUST",-502.33201216,0.00032876,5,"2024-04-10T14:50:33.941",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093396,1712760633950,"fUST",-151.0,0.00032876,2,"2024-04-10T14:50:33.950",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093397,1712760633959,"fUST",-151.0,0.00032876,2,"2024-04-10T14:50:33.959",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093398,1712760633969,"fUST",-151.0,0.00032876,2,"2024-04-10T14:50:33.969",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093399,1712760633978,"fUST",-151.0,0.00032876,2,"2024-04-10T14:50:33.978",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093400,1712760633988,"fUST",-2801.78,0.00032876,5,"2024-04-10T14:50:33.988",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093401,1712760633997,"fUST",-1074.04,0.00032876,5,"2024-04-10T14:50:33.997",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093402,1712760634006,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:34.006",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093403,1712760634015,"fUST",-4311.93,0.00032876,5,"2024-04-10T14:50:34.015",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093404,1712760634024,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:34.024",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093405,1712760634033,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:34.033",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093406,1712760634043,"fUST",-2496.31,0.00032876,5,"2024-04-10T14:50:34.043",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093407,1712760634052,"fUST",-3683.18,0.00032876,5,"2024-04-10T14:50:34.052",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093408,1712760634062,"fUST",-1960.13,0.00032876,5,"2024-04-10T14:50:34.062",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093409,1712760634071,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:34.071",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093410,1712760634081,"fUST",-7965.74,0.00032876,5,"2024-04-10T14:50:34.081",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093411,1712760634093,"fUST",-2123.15,0.00032876,5,"2024-04-10T14:50:34.093",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093412,1712760634102,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:34.102",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093413,1712760634112,"fUST",-752.49,0.00032876,5,"2024-04-10T14:50:34.112",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093414,1712760634122,"fUST",-2598.62,0.00032876,5,"2024-04-10T14:50:34.122",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093415,1712760634132,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:34.132",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093416,1712760634141,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:34.141",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093417,1712760634151,"fUST",-505.62002415,0.00032876,5,"2024-04-10T14:50:34.151",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093418,1712760634161,"fUST",-529.08634428,0.00032876,5,"2024-04-10T14:50:34.161",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093419,1712760634171,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:34.171",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093420,1712760634180,"fUST",-1519.43,0.00032876,5,"2024-04-10T14:50:34.180",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093421,1712760634190,"fUST",-614.43363592,0.00032876,5,"2024-04-10T14:50:34.190",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093422,1712760634199,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:34.199",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093423,1712760634209,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:34.209",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093424,1712760634219,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:34.219",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093425,1712760634229,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:34.229",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093426,1712760634238,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:34.238",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093427,1712760634247,"fUST",-1320.78,0.00032876,5,"2024-04-10T14:50:34.247",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093428,1712760634257,"fUST",-614.75,0.00032876,5,"2024-04-10T14:50:34.257",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093429,1712760634266,"fUST",-1556.85,0.00032876,5,"2024-04-10T14:50:34.266",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093430,1712760634276,"fUST",-2622.76,0.00032876,5,"2024-04-10T14:50:34.276",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093431,1712760634286,"fUST",-22488.34,0.00032876,5,"2024-04-10T14:50:34.286",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093432,1712760634296,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:34.296",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093433,1712760634305,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:34.305",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093434,1712760634315,"fUST",-503.15666256,0.00032876,5,"2024-04-10T14:50:34.315",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093435,1712760634325,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:34.325",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093436,1712760634336,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:34.336",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093437,1712760634345,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:34.345",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093438,1712760634355,"fUST",-24388.24,0.00032876,5,"2024-04-10T14:50:34.355",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093439,1712760634365,"fUST",-1206.93,0.00032876,5,"2024-04-10T14:50:34.365",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093440,1712760634374,"fUST",-1473.13,0.00032876,5,"2024-04-10T14:50:34.374",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093441,1712760634383,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:34.383",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093442,1712760634392,"fUST",-5081.78,0.00032876,5,"2024-04-10T14:50:34.392",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093443,1712760634402,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:34.402",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093444,1712760634411,"fUST",-7583.51,0.00032876,5,"2024-04-10T14:50:34.411",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093445,1712760634421,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:34.421",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093446,1712760634430,"fUST",-557.11,0.00032876,5,"2024-04-10T14:50:34.430",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093447,1712760634440,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:34.440",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093448,1712760634449,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:34.449",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093449,1712760634458,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:34.458",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093450,1712760634467,"fUST",-1717.16,0.00032876,5,"2024-04-10T14:50:34.467",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093451,1712760634477,"fUST",-1252.01,0.00032876,5,"2024-04-10T14:50:34.477",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093452,1712760634487,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:34.487",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093453,1712760634498,"fUST",-400.0,0.00032877,2,"2024-04-10T14:50:34.498",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093454,1712760634507,"fUST",-25878.80013547,0.000329,2,"2024-04-10T14:50:34.507",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093497,1712760638686,"fUST",-364.74168,0.00029587,2,"2024-04-10T14:50:38.686",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093499,1712760638696,"fUST",-548.90126628,0.00029587,2,"2024-04-10T14:50:38.696",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093501,1712760638705,"fUST",-500.0,0.00032876,5,"2024-04-10T14:50:38.705",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093503,1712760638716,"fUST",-212.0,0.000329,2,"2024-04-10T14:50:38.716",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093505,1712760638725,"fUST",-21129.07899898,0.000329,2,"2024-04-10T14:50:38.725",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093507,1712760638734,"fUST",-10000.0,0.000329,2,"2024-04-10T14:50:38.734",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093509,1712760638743,"fUST",-2000.0,0.00033,2,"2024-04-10T14:50:38.743",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093511,1712760638753,"fUST",-1000.0,0.00033,33,"2024-04-10T14:50:38.753",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093513,1712760638762,"fUST",-164.42666318,0.0003305,2,"2024-04-10T14:50:38.762",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093515,1712760638772,"fUST",-151.0,0.00033149,2,"2024-04-10T14:50:38.772",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093517,1712760638781,"fUST",-151.0,0.00033149,2,"2024-04-10T14:50:38.781",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093519,1712760638790,"fUST",-151.0,0.00033149,2,"2024-04-10T14:50:38.790",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093521,1712760638799,"fUST",-151.0,0.00033149,2,"2024-04-10T14:50:38.799",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093523,1712760638808,"fUST",-501.49941877,0.0003315,5,"2024-04-10T14:50:38.808",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093525,1712760638818,"fUST",-811.6,0.0003315,5,"2024-04-10T14:50:38.818",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093527,1712760638827,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:38.827",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093529,1712760638841,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:38.841",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093532,1712760638852,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:38.852",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093534,1712760638862,"fUST",-95.70295952,0.0003315,5,"2024-04-10T14:50:38.862",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093536,1712760638878,"fUST",-404.29704048,0.0003315,5,"2024-04-10T14:50:38.878",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093538,1712760638888,"fUST",-414.63645938,0.0003315,5,"2024-04-10T14:50:38.888",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093540,1712760638897,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:38.897",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093542,1712760638906,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:38.906",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093544,1712760638915,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:38.915",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093545,1712760638926,"fUST",-1438.4,0.0003315,5,"2024-04-10T14:50:38.926",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093547,1712760638935,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:38.935",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093549,1712760638944,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:38.944",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093551,1712760638954,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:38.954",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093553,1712760638963,"fUST",-500.0,0.0003315,14,"2024-04-10T14:50:38.963",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093555,1712760638973,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:38.973",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093557,1712760638982,"fUST",-645.52,0.0003315,5,"2024-04-10T14:50:38.982",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093559,1712760638992,"fUST",-509.55,0.0003315,5,"2024-04-10T14:50:38.992",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093561,1712760639001,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:39.001",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093563,1712760639010,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:39.010",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093565,1712760639020,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:39.020",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093567,1712760639029,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:39.029",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093568,1712760639038,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:39.038",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093569,1712760639047,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:39.047",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093570,1712760639058,"fUST",-345.84964995,0.0003315,5,"2024-04-10T14:50:39.058",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093573,1712760639067,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:39.067",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093576,1712760639077,"fUST",-630.34,0.0003315,5,"2024-04-10T14:50:39.077",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093578,1712760639088,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:39.088",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093580,1712760639097,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:39.097",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093582,1712760639107,"fUST",-151.8318696,0.0003315,5,"2024-04-10T14:50:39.107",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093584,1712760639119,"fUST",-348.1681304,0.0003315,5,"2024-04-10T14:50:39.119",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093587,1712760639129,"fUST",-175.40994492,0.0003315,5,"2024-04-10T14:50:39.129",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093753,1712760640725,"fUST",-500.0,0.00032875,2,"2024-04-10T14:50:40.725",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093754,1712760640735,"fUST",-324.59005508,0.0003315,5,"2024-04-10T14:50:40.735",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093755,1712760640745,"fUST",-602.29,0.0003315,5,"2024-04-10T14:50:40.745",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093756,1712760640754,"fUST",-151.15889793,0.0003315,5,"2024-04-10T14:50:40.754",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093757,1712760640763,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:40.763",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093758,1712760640772,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:40.772",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093759,1712760640782,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:40.782",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093760,1712760640791,"fUST",-370.2948546,0.0003315,5,"2024-04-10T14:50:40.791",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093761,1712760640800,"fUST",-816.74,0.0003315,5,"2024-04-10T14:50:40.800",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093762,1712760640811,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:40.811",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093763,1712760640820,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:40.820",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093765,1712760640831,"fUST",-533.49,0.0003315,5,"2024-04-10T14:50:40.831",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093767,1712760640843,"fUST",-693.37,0.0003315,5,"2024-04-10T14:50:40.843",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093769,1712760640854,"fUST",-627.85,0.0003315,5,"2024-04-10T14:50:40.854",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093771,1712760640863,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:40.863",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093773,1712760640873,"fUST",-1013.34,0.0003315,5,"2024-04-10T14:50:40.873",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093775,1712760640882,"fUST",-542.65,0.0003315,5,"2024-04-10T14:50:40.882",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093776,1712760640892,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:40.892",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093778,1712760640901,"fUST",-998.39,0.0003315,5,"2024-04-10T14:50:40.901",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093780,1712760640911,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:40.911",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093782,1712760640922,"fUST",-504.50957057,0.0003315,5,"2024-04-10T14:50:40.922",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093784,1712760640932,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:40.932",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093786,1712760640941,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:40.941",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093788,1712760640950,"fUST",-599.97,0.0003315,5,"2024-04-10T14:50:40.950",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093790,1712760640961,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:40.961",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093792,1712760640970,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:40.970",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093795,1712760640980,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:40.980",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093797,1712760640989,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:40.989",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093799,1712760640999,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:40.999",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093801,1712760641008,"fUST",-2061.67,0.0003315,5,"2024-04-10T14:50:41.008",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093803,1712760641018,"fUST",-1254.72,0.0003315,5,"2024-04-10T14:50:41.018",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093805,1712760641027,"fUST",-3755.55,0.0003315,5,"2024-04-10T14:50:41.027",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093806,1712760641036,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:41.036",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093808,1712760641045,"fUST",-2377.93,0.0003315,5,"2024-04-10T14:50:41.045",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093810,1712760641054,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:41.054",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093812,1712760641063,"fUST",-506.37580024,0.0003315,5,"2024-04-10T14:50:41.063",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093814,1712760641073,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:41.073",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093816,1712760641081,"fUST",-503.87987524,0.0003315,5,"2024-04-10T14:50:41.081",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093818,1712760641094,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:41.094",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093820,1712760641103,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:41.103",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093823,1712760641113,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:41.113",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093824,1712760641122,"fUST",-838.52,0.0003315,5,"2024-04-10T14:50:41.122",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093826,1712760641132,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:41.132",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093829,1712760641141,"fUST",-1750.7,0.0003315,5,"2024-04-10T14:50:41.141",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093830,1712760641150,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:41.150",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093833,1712760641160,"fUST",-604.48,0.0003315,5,"2024-04-10T14:50:41.160",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093835,1712760641169,"fUST",-504.0763583,0.0003315,5,"2024-04-10T14:50:41.169",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093837,1712760641178,"fUST",-406.97162284,0.0003315,5,"2024-04-10T14:50:41.178",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093839,1712760641187,"fUST",-503.94137622,0.0003315,5,"2024-04-10T14:50:41.187",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093841,1712760641196,"fUST",-571.70716261,0.0003315,5,"2024-04-10T14:50:41.196",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093843,1712760641205,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:41.205",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093844,1712760641214,"fUST",-4490.69,0.0003315,5,"2024-04-10T14:50:41.214",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093847,1712760641224,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:41.224",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093849,1712760641233,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:41.233",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093851,1712760641241,"fUST",-516.85206975,0.0003315,5,"2024-04-10T14:50:41.241",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093853,1712760641253,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:41.253",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093855,1712760641263,"fUST",-729.71,0.0003315,5,"2024-04-10T14:50:41.263",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093857,1712760641272,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:41.272",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093859,1712760641281,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:41.281",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093861,1712760641291,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:41.291",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093863,1712760641301,"fUST",-9921.46,0.0003315,5,"2024-04-10T14:50:41.301",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093865,1712760641312,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:41.312",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093867,1712760641321,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:41.321",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093869,1712760641331,"fUST",-3477.98,0.0003315,5,"2024-04-10T14:50:41.331",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093871,1712760641341,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:41.341",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093873,1712760641351,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:41.351",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093875,1712760641361,"fUST",-1161.36,0.0003315,5,"2024-04-10T14:50:41.361",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093877,1712760641371,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:41.371",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093878,1712760641380,"fUST",-151.0,0.0003315,2,"2024-04-10T14:50:41.380",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093880,1712760641389,"fUST",-151.0,0.0003315,2,"2024-04-10T14:50:41.389",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093882,1712760641399,"fUST",-151.0,0.0003315,2,"2024-04-10T14:50:41.399",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093884,1712760641409,"fUST",-151.0,0.0003315,2,"2024-04-10T14:50:41.409",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093886,1712760641418,"fUST",-151.0,0.0003315,2,"2024-04-10T14:50:41.418",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093888,1712760641427,"fUST",-151.0,0.0003315,2,"2024-04-10T14:50:41.427",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093890,1712760641437,"fUST",-214.39433,0.0003315,2,"2024-04-10T14:50:41.437",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093892,1712760641446,"fUST",-2801.78,0.0003315,5,"2024-04-10T14:50:41.446",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093894,1712760641456,"fUST",-1074.04,0.0003315,5,"2024-04-10T14:50:41.456",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093896,1712760641465,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:41.465",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093898,1712760641474,"fUST",-1686.94389502,0.0003315,5,"2024-04-10T14:50:41.474",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093918,1712760641649,"fUST",-2624.98610498,0.0003315,5,"2024-04-10T14:50:41.649",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093920,1712760641659,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:41.659",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093922,1712760641669,"fUST",-2496.31,0.0003315,5,"2024-04-10T14:50:41.669",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322093924,1712760641678,"fUST",-2343.84167309,0.0003315,5,"2024-04-10T14:50:41.678",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094164,1712760643852,"fUST",-200.0,0.00032875,2,"2024-04-10T14:50:43.852",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094166,1712760643861,"fUST",-6147.11,0.00033149,2,"2024-04-10T14:50:43.861",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094168,1712760643870,"fUST",-6147.11,0.00033149,2,"2024-04-10T14:50:43.870",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094170,1712760643880,"fUST",-6147.11,0.00033149,2,"2024-04-10T14:50:43.880",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094172,1712760643889,"fUST",-6147.11,0.00033149,2,"2024-04-10T14:50:43.889",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094174,1712760643898,"fUST",-6147.11,0.00033149,2,"2024-04-10T14:50:43.898",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094176,1712760643907,"fUST",-6147.11,0.00033149,2,"2024-04-10T14:50:43.907",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094178,1712760643916,"fUST",-6147.11,0.00033149,2,"2024-04-10T14:50:43.916",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094180,1712760643926,"fUST",-6147.11,0.00033149,2,"2024-04-10T14:50:43.926",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094182,1712760643936,"fUST",-1339.33832691,0.0003315,5,"2024-04-10T14:50:43.936",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094184,1712760643945,"fUST",-516.0,0.0003315,5,"2024-04-10T14:50:43.945",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094186,1712760643955,"fUST",-1960.13,0.0003315,5,"2024-04-10T14:50:43.955",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094188,1712760643964,"fUST",-7965.74,0.0003315,5,"2024-04-10T14:50:43.964",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094190,1712760643974,"fUST",-2123.15,0.0003315,5,"2024-04-10T14:50:43.974",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094192,1712760643983,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:43.983",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094194,1712760643992,"fUST",-752.49,0.0003315,5,"2024-04-10T14:50:43.992",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094196,1712760644001,"fUST",-2598.62,0.0003315,5,"2024-04-10T14:50:44.001",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094198,1712760644010,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:44.010",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094200,1712760644019,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:44.019",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094202,1712760644028,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:44.028",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094204,1712760644037,"fUST",-1519.43,0.0003315,5,"2024-04-10T14:50:44.037",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094206,1712760644045,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:44.045",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094208,1712760644055,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:44.055",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094210,1712760644064,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:44.064",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094212,1712760644073,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:44.073",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094214,1712760644083,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:44.083",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094216,1712760644094,"fUST",-1320.78,0.0003315,5,"2024-04-10T14:50:44.094",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094218,1712760644103,"fUST",-614.75,0.0003315,5,"2024-04-10T14:50:44.103",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094220,1712760644112,"fUST",-1556.85,0.0003315,5,"2024-04-10T14:50:44.112",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094222,1712760644121,"fUST",-2622.76,0.0003315,5,"2024-04-10T14:50:44.121",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094224,1712760644130,"fUST",-22488.34,0.0003315,5,"2024-04-10T14:50:44.130",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094226,1712760644140,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:44.140",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094228,1712760644149,"fUST",-1550.805198,0.0003315,2,"2024-04-10T14:50:44.149",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094230,1712760644158,"fUST",-1550.805198,0.0003315,2,"2024-04-10T14:50:44.158",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094232,1712760644167,"fUST",-1550.805198,0.0003315,2,"2024-04-10T14:50:44.167",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094234,1712760644176,"fUST",-1550.805198,0.0003315,2,"2024-04-10T14:50:44.176",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094236,1712760644185,"fUST",-1550.805198,0.0003315,2,"2024-04-10T14:50:44.185",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094238,1712760644194,"fUST",-1550.805198,0.0003315,2,"2024-04-10T14:50:44.194",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094240,1712760644203,"fUST",-151.0,0.0003315,2,"2024-04-10T14:50:44.203",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094242,1712760644212,"fUST",-562.38731302,0.0003315,5,"2024-04-10T14:50:44.212",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094244,1712760644221,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:44.221",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094246,1712760644234,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:44.234",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094248,1712760644243,"fUST",-24388.24,0.0003315,5,"2024-04-10T14:50:44.243",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094250,1712760644253,"fUST",-1206.93,0.0003315,5,"2024-04-10T14:50:44.253",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094252,1712760644262,"fUST",-1473.13,0.0003315,5,"2024-04-10T14:50:44.262",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094254,1712760644271,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:44.271",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094256,1712760644281,"fUST",-5081.78,0.0003315,5,"2024-04-10T14:50:44.281",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094258,1712760644290,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:44.290",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094260,1712760644299,"fUST",-7583.51,0.0003315,5,"2024-04-10T14:50:44.299",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094262,1712760644309,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:44.309",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094264,1712760644318,"fUST",-557.11,0.0003315,5,"2024-04-10T14:50:44.318",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094266,1712760644328,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:44.328",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094268,1712760644337,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:44.337",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094270,1712760644347,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:44.347",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094272,1712760644357,"fUST",-1717.16,0.0003315,5,"2024-04-10T14:50:44.357",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094274,1712760644366,"fUST",-1252.01,0.0003315,5,"2024-04-10T14:50:44.366",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094276,1712760644376,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:44.376",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094278,1712760644385,"fUST",-500.0,0.0003315,5,"2024-04-10T14:50:44.385",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094280,1712760644394,"fUST",-150.0,0.00033164,2,"2024-04-10T14:50:44.394",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094282,1712760644403,"fUST",-188.745555,0.00033165,2,"2024-04-10T14:50:44.403",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094284,1712760644412,"fUST",-367.820273,0.00033165,2,"2024-04-10T14:50:44.412",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094286,1712760644423,"fUST",-325.372876,0.00033165,2,"2024-04-10T14:50:44.423",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094288,1712760644432,"fUST",-217.997118,0.00033165,2,"2024-04-10T14:50:44.432",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094290,1712760644441,"fUST",-165.75868,0.00033165,2,"2024-04-10T14:50:44.441",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094292,1712760644451,"fUST",-1951.53225508,0.00033324,2,"2024-04-10T14:50:44.451",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094294,1712760644460,"fUST",-157.6171622,0.00033404,6,"2024-04-10T14:50:44.460",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094296,1712760644469,"fUST",-6147.11,0.00033423,2,"2024-04-10T14:50:44.469",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094298,1712760644478,"fUST",-811.6,0.00033424,5,"2024-04-10T14:50:44.478",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094300,1712760644487,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:44.487",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094311,1712760644496,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:44.496",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094313,1712760644587,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:44.587",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094315,1712760644598,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:44.598",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094317,1712760644607,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:44.607",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094319,1712760644616,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:44.616",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094321,1712760644625,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:44.625",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094323,1712760644634,"fUST",-1438.4,0.00033424,5,"2024-04-10T14:50:44.634",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094325,1712760644643,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:44.643",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094327,1712760644653,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:44.653",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094329,1712760644661,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:44.661",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094330,1712760644670,"fUST",-501.09525977,0.00033424,14,"2024-04-10T14:50:44.670",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094331,1712760644679,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:44.679",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094332,1712760644688,"fUST",-645.52,0.00033424,5,"2024-04-10T14:50:44.688",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094333,1712760644697,"fUST",-509.55,0.00033424,5,"2024-04-10T14:50:44.697",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094334,1712760644708,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:44.708",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094335,1712760644717,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:44.717",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094336,1712760644726,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:44.726",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094337,1712760644734,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:44.734",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094338,1712760644743,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:44.743",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094339,1712760644752,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:44.752",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094340,1712760644761,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:44.761",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094341,1712760644770,"fUST",-630.34,0.00033424,5,"2024-04-10T14:50:44.770",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094342,1712760644779,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:44.779",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094343,1712760644788,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:44.788",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094344,1712760644797,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:44.797",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094346,1712760644806,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:44.806",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094348,1712760644815,"fUST",-602.29,0.00033424,5,"2024-04-10T14:50:44.815",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094350,1712760644825,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:44.825",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094352,1712760644834,"fUST",-389.30063778,0.00033424,5,"2024-04-10T14:50:44.834",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094354,1712760644846,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:44.846",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094356,1712760644855,"fUST",-816.74,0.00033424,5,"2024-04-10T14:50:44.855",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094358,1712760644864,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:44.864",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094360,1712760644874,"fUST",-451.25777452,0.00033424,5,"2024-04-10T14:50:44.874",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094362,1712760644883,"fUST",-533.49,0.00033424,5,"2024-04-10T14:50:44.883",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094364,1712760644892,"fUST",-693.37,0.00033424,5,"2024-04-10T14:50:44.892",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094366,1712760644901,"fUST",-627.85,0.00033424,5,"2024-04-10T14:50:44.901",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094368,1712760644909,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:44.909",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094369,1712760644919,"fUST",-1013.34,0.00033424,5,"2024-04-10T14:50:44.919",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094371,1712760644928,"fUST",-542.65,0.00033424,5,"2024-04-10T14:50:44.928",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094373,1712760644938,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:44.938",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094375,1712760644947,"fUST",-998.39,0.00033424,5,"2024-04-10T14:50:44.947",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094377,1712760644957,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:44.957",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094379,1712760644966,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:44.966",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094382,1712760644975,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:44.975",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094383,1712760644984,"fUST",-599.97,0.00033424,5,"2024-04-10T14:50:44.984",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094385,1712760644993,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:44.993",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094388,1712760645004,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:45.004",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094389,1712760645013,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:45.013",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094391,1712760645022,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:45.022",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094393,1712760645031,"fUST",-2061.67,0.00033424,5,"2024-04-10T14:50:45.031",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094395,1712760645041,"fUST",-1254.72,0.00033424,5,"2024-04-10T14:50:45.041",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094397,1712760645050,"fUST",-3755.55,0.00033424,5,"2024-04-10T14:50:45.050",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094399,1712760645058,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:45.058",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094401,1712760645067,"fUST",-2377.93,0.00033424,5,"2024-04-10T14:50:45.067",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094403,1712760645077,"fUST",-591.12399904,0.00033424,5,"2024-04-10T14:50:45.077",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094405,1712760645086,"fUST",-516.23999271,0.00033424,5,"2024-04-10T14:50:45.086",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094407,1712760645097,"fUST",-230.05888057,0.00033424,5,"2024-04-10T14:50:45.097",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094409,1712760645107,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:45.107",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094411,1712760645117,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:45.117",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094413,1712760645126,"fUST",-838.52,0.00033424,5,"2024-04-10T14:50:45.126",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094415,1712760645135,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:45.135",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094417,1712760645144,"fUST",-1750.7,0.00033424,5,"2024-04-10T14:50:45.144",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094419,1712760645154,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:45.154",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094421,1712760645163,"fUST",-604.48,0.00033424,5,"2024-04-10T14:50:45.163",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094423,1712760645173,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:45.173",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094425,1712760645182,"fUST",-4490.69,0.00033424,5,"2024-04-10T14:50:45.182",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094427,1712760645191,"fUST",-243.95948227,0.00033424,5,"2024-04-10T14:50:45.191",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094429,1712760645200,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:45.200",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094431,1712760645209,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:45.209",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094433,1712760645218,"fUST",-729.71,0.00033424,5,"2024-04-10T14:50:45.218",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094435,1712760645227,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:45.227",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094437,1712760645236,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:45.236",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094439,1712760645245,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:45.245",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094441,1712760645254,"fUST",-9921.46,0.00033424,5,"2024-04-10T14:50:45.254",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094443,1712760645264,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:45.264",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094445,1712760645273,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:45.273",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094447,1712760645282,"fUST",-3477.98,0.00033424,5,"2024-04-10T14:50:45.282",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094449,1712760645291,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:45.291",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094451,1712760645300,"fUST",-1161.36,0.00033424,5,"2024-04-10T14:50:45.300",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094453,1712760645309,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:45.309",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094455,1712760645319,"fUST",-2801.78,0.00033424,5,"2024-04-10T14:50:45.319",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094457,1712760645328,"fUST",-1074.04,0.00033424,5,"2024-04-10T14:50:45.328",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094459,1712760645336,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:45.336",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094461,1712760645348,"fUST",-4311.93,0.00033424,5,"2024-04-10T14:50:45.348",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094463,1712760645357,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:45.357",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094465,1712760645366,"fUST",-2496.31,0.00033424,5,"2024-04-10T14:50:45.366",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094467,1712760645375,"fUST",-3683.18,0.00033424,5,"2024-04-10T14:50:45.375",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094469,1712760645385,"fUST",-7965.74,0.00033424,5,"2024-04-10T14:50:45.385",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094471,1712760645394,"fUST",-1960.13,0.00033424,5,"2024-04-10T14:50:45.394",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094473,1712760645404,"fUST",-2123.15,0.00033424,5,"2024-04-10T14:50:45.404",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094475,1712760645414,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:45.414",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094477,1712760645424,"fUST",-752.49,0.00033424,5,"2024-04-10T14:50:45.424",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094479,1712760645434,"fUST",-2598.62,0.00033424,5,"2024-04-10T14:50:45.434",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094481,1712760645443,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:45.443",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094483,1712760645453,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:45.453",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094485,1712760645463,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:45.463",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094487,1712760645473,"fUST",-1519.43,0.00033424,5,"2024-04-10T14:50:45.473",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094489,1712760645482,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:45.482",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094491,1712760645491,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:45.491",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094493,1712760645500,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:45.500",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094495,1712760645511,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:45.511",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094497,1712760645520,"fUST",-1320.78,0.00033424,5,"2024-04-10T14:50:45.520",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094499,1712760645530,"fUST",-614.75,0.00033424,5,"2024-04-10T14:50:45.530",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094501,1712760645540,"fUST",-1556.85,0.00033424,5,"2024-04-10T14:50:45.540",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094503,1712760645550,"fUST",-2622.76,0.00033424,5,"2024-04-10T14:50:45.550",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094505,1712760645559,"fUST",-22488.34,0.00033424,5,"2024-04-10T14:50:45.559",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094507,1712760645568,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:45.568",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094509,1712760645578,"fUST",-1550.805198,0.00033424,2,"2024-04-10T14:50:45.578",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094511,1712760645587,"fUST",-1550.805198,0.00033424,2,"2024-04-10T14:50:45.587",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094513,1712760645598,"fUST",-1550.805198,0.00033424,2,"2024-04-10T14:50:45.598",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094515,1712760645607,"fUST",-1550.805198,0.00033424,2,"2024-04-10T14:50:45.607",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094517,1712760645616,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:45.616",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094519,1712760645626,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:45.626",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094521,1712760645635,"fUST",-24388.24,0.00033424,5,"2024-04-10T14:50:45.635",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094523,1712760645645,"fUST",-1206.93,0.00033424,5,"2024-04-10T14:50:45.645",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094525,1712760645655,"fUST",-1473.13,0.00033424,5,"2024-04-10T14:50:45.655",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094527,1712760645664,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:45.664",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094529,1712760645675,"fUST",-5081.78,0.00033424,5,"2024-04-10T14:50:45.675",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094531,1712760645684,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:45.684",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094533,1712760645694,"fUST",-7583.51,0.00033424,5,"2024-04-10T14:50:45.694",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094535,1712760645703,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:45.703",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094537,1712760645712,"fUST",-557.11,0.00033424,5,"2024-04-10T14:50:45.712",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094539,1712760645722,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:45.722",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094541,1712760645731,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:45.731",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094543,1712760645741,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:45.741",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094545,1712760645751,"fUST",-1717.16,0.00033424,5,"2024-04-10T14:50:45.751",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094547,1712760645761,"fUST",-1252.01,0.00033424,5,"2024-04-10T14:50:45.761",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094549,1712760645770,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:45.770",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094551,1712760645780,"fUST",-500.0,0.00033424,5,"2024-04-10T14:50:45.780",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094553,1712760645789,"fUST",-166.666666,0.00033485,2,"2024-04-10T14:50:45.789",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094555,1712760645799,"fUST",-1018.581908,0.000335,14,"2024-04-10T14:50:45.799",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094557,1712760645808,"fUST",-300.0,0.00033522,2,"2024-04-10T14:50:45.808",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094559,1712760645818,"fUST",-1000.0,0.00033541,2,"2024-04-10T14:50:45.818",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094561,1712760645827,"fUST",-1211.51545439,0.000336,2,"2024-04-10T14:50:45.827",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094563,1712760645841,"fUST",-1211.3943755,0.000336,2,"2024-04-10T14:50:45.841",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094565,1712760645850,"fUST",-1951.53225502,0.00033689,2,"2024-04-10T14:50:45.850",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094567,1712760645859,"fUST",-811.6,0.00033698,5,"2024-04-10T14:50:45.859",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094569,1712760645868,"fUST",-372.3906513,0.00033698,5,"2024-04-10T14:50:45.868",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094571,1712760645878,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:45.878",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094573,1712760645888,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:45.888",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094575,1712760645897,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:45.897",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094577,1712760645908,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:45.908",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094579,1712760645917,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:45.917",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094581,1712760645927,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:45.927",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094584,1712760645937,"fUST",-1438.4,0.00033698,5,"2024-04-10T14:50:45.937",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094587,1712760645946,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:45.946",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094589,1712760645955,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:45.955",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094591,1712760645964,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:45.964",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094593,1712760645973,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:45.973",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094595,1712760645983,"fUST",-645.52,0.00033698,5,"2024-04-10T14:50:45.983",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094597,1712760645992,"fUST",-509.55,0.00033698,5,"2024-04-10T14:50:45.992",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094600,1712760646002,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.002",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094603,1712760646013,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.013",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094606,1712760646023,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.023",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094608,1712760646032,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.032",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094610,1712760646042,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.042",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094612,1712760646051,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.051",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094615,1712760646061,"fUST",-499.41723378,0.00033698,5,"2024-04-10T14:50:46.061",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094618,1712760646070,"fUST",-630.34,0.00033698,5,"2024-04-10T14:50:46.070",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094620,1712760646079,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.079",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094622,1712760646089,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.089",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094624,1712760646101,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.101",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094626,1712760646111,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.111",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094628,1712760646121,"fUST",-602.29,0.00033698,5,"2024-04-10T14:50:46.121",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094630,1712760646130,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.130",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094632,1712760646140,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.140",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094634,1712760646150,"fUST",-816.74,0.00033698,5,"2024-04-10T14:50:46.150",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094636,1712760646159,"fUST",-505.29615471,0.00033698,5,"2024-04-10T14:50:46.159",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094638,1712760646169,"fUST",-533.49,0.00033698,5,"2024-04-10T14:50:46.169",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094641,1712760646179,"fUST",-693.37,0.00033698,5,"2024-04-10T14:50:46.179",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094644,1712760646189,"fUST",-627.85,0.00033698,5,"2024-04-10T14:50:46.189",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094646,1712760646198,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.198",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094648,1712760646208,"fUST",-1013.34,0.00033698,5,"2024-04-10T14:50:46.208",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094650,1712760646217,"fUST",-542.65,0.00033698,5,"2024-04-10T14:50:46.217",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094653,1712760646227,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.227",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094655,1712760646236,"fUST",-998.39,0.00033698,5,"2024-04-10T14:50:46.236",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094659,1712760646245,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.245",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094662,1712760646256,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.256",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094664,1712760646266,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.266",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094666,1712760646275,"fUST",-599.97,0.00033698,5,"2024-04-10T14:50:46.275",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094668,1712760646284,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.284",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094670,1712760646293,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.293",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094672,1712760646302,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.302",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094673,1712760646311,"fUST",-505.82782025,0.00033698,5,"2024-04-10T14:50:46.311",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094676,1712760646321,"fUST",-2061.67,0.00033698,5,"2024-04-10T14:50:46.321",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094677,1712760646330,"fUST",-1254.72,0.00033698,5,"2024-04-10T14:50:46.330",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094679,1712760646341,"fUST",-3755.55,0.00033698,5,"2024-04-10T14:50:46.341",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094682,1712760646351,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.351",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094683,1712760646361,"fUST",-2377.93,0.00033698,5,"2024-04-10T14:50:46.361",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094685,1712760646371,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.371",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094687,1712760646380,"fUST",-630.97746169,0.00033698,5,"2024-04-10T14:50:46.380",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094689,1712760646390,"fUST",-838.52,0.00033698,5,"2024-04-10T14:50:46.390",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094691,1712760646400,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.400",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094701,1712760646409,"fUST",-1750.7,0.00033698,5,"2024-04-10T14:50:46.409",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094703,1712760646492,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.492",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094705,1712760646502,"fUST",-604.48,0.00033698,5,"2024-04-10T14:50:46.502",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094707,1712760646511,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.511",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094709,1712760646520,"fUST",-4490.69,0.00033698,5,"2024-04-10T14:50:46.520",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094711,1712760646530,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.530",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094713,1712760646539,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.539",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094715,1712760646548,"fUST",-729.71,0.00033698,5,"2024-04-10T14:50:46.548",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094717,1712760646558,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.558",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094719,1712760646567,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.567",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094721,1712760646577,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.577",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094723,1712760646587,"fUST",-9921.46,0.00033698,5,"2024-04-10T14:50:46.587",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094725,1712760646598,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.598",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094727,1712760646607,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.607",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094729,1712760646616,"fUST",-3477.98,0.00033698,5,"2024-04-10T14:50:46.616",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094731,1712760646625,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.625",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094733,1712760646635,"fUST",-1161.36,0.00033698,5,"2024-04-10T14:50:46.635",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094735,1712760646644,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.644",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094737,1712760646653,"fUST",-2801.78,0.00033698,5,"2024-04-10T14:50:46.653",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094739,1712760646663,"fUST",-1074.04,0.00033698,5,"2024-04-10T14:50:46.663",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094741,1712760646672,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.672",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094743,1712760646681,"fUST",-4311.93,0.00033698,5,"2024-04-10T14:50:46.681",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094744,1712760646689,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.689",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094746,1712760646699,"fUST",-2496.31,0.00033698,5,"2024-04-10T14:50:46.699",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094748,1712760646708,"fUST",-3683.18,0.00033698,5,"2024-04-10T14:50:46.708",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094750,1712760646717,"fUST",-1960.13,0.00033698,5,"2024-04-10T14:50:46.717",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094752,1712760646727,"fUST",-7965.74,0.00033698,5,"2024-04-10T14:50:46.727",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094753,1712760646736,"fUST",-2123.15,0.00033698,5,"2024-04-10T14:50:46.736",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094755,1712760646745,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.745",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094757,1712760646754,"fUST",-752.49,0.00033698,5,"2024-04-10T14:50:46.754",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094759,1712760646763,"fUST",-2598.62,0.00033698,5,"2024-04-10T14:50:46.763",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094761,1712760646772,"fUST",-298.02552975,0.00033698,5,"2024-04-10T14:50:46.772",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094763,1712760646781,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.781",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094765,1712760646791,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.791",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094767,1712760646800,"fUST",-1519.43,0.00033698,5,"2024-04-10T14:50:46.800",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094769,1712760646809,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.809",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094770,1712760646819,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.819",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094772,1712760646828,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.828",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094774,1712760646839,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.839",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094776,1712760646852,"fUST",-1320.78,0.00033698,5,"2024-04-10T14:50:46.852",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094778,1712760646862,"fUST",-614.75,0.00033698,5,"2024-04-10T14:50:46.862",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094780,1712760646871,"fUST",-1556.85,0.00033698,5,"2024-04-10T14:50:46.871",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094782,1712760646880,"fUST",-2622.76,0.00033698,5,"2024-04-10T14:50:46.880",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094784,1712760646891,"fUST",-22488.34,0.00033698,5,"2024-04-10T14:50:46.891",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094786,1712760646900,"fUST",-542.492775,0.00033698,5,"2024-04-10T14:50:46.900",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094788,1712760646910,"fUST",-1550.805198,0.00033698,2,"2024-04-10T14:50:46.910",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094789,1712760646919,"fUST",-1550.805198,0.00033698,2,"2024-04-10T14:50:46.919",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094791,1712760646929,"fUST",-1550.805198,0.00033698,2,"2024-04-10T14:50:46.929",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094793,1712760646938,"fUST",-1550.805198,0.00033698,2,"2024-04-10T14:50:46.938",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094795,1712760646947,"fUST",-1550.805198,0.00033698,2,"2024-04-10T14:50:46.947",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094797,1712760646958,"fUST",-1550.805198,0.00033698,2,"2024-04-10T14:50:46.958",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094799,1712760646969,"fUST",-555.05188313,0.00033698,5,"2024-04-10T14:50:46.969",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094801,1712760646978,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:46.978",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094803,1712760646987,"fUST",-24388.24,0.00033698,5,"2024-04-10T14:50:46.987",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094805,1712760646997,"fUST",-1206.93,0.00033698,5,"2024-04-10T14:50:46.997",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094806,1712760647007,"fUST",-1473.13,0.00033698,5,"2024-04-10T14:50:47.007",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094808,1712760647016,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:47.016",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094810,1712760647026,"fUST",-5081.78,0.00033698,5,"2024-04-10T14:50:47.026",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094812,1712760647036,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:47.036",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094814,1712760647046,"fUST",-7583.51,0.00033698,5,"2024-04-10T14:50:47.046",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094816,1712760647056,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:47.056",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094818,1712760647066,"fUST",-557.11,0.00033698,5,"2024-04-10T14:50:47.066",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094820,1712760647075,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:47.075",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094822,1712760647084,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:47.084",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094824,1712760647094,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:47.094",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094825,1712760647104,"fUST",-1717.16,0.00033698,5,"2024-04-10T14:50:47.104",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094827,1712760647115,"fUST",-1252.01,0.00033698,5,"2024-04-10T14:50:47.115",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094829,1712760647124,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:47.124",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094831,1712760647135,"fUST",-500.0,0.00033698,5,"2024-04-10T14:50:47.135",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094833,1712760647144,"fUST",-181.98563654,0.00033738,7,"2024-04-10T14:50:47.144",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094835,1712760647153,"fUST",-150.45232449,0.00033742,7,"2024-04-10T14:50:47.153",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094837,1712760647162,"fUST",-891.575757,0.00033796,2,"2024-04-10T14:50:47.162",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094839,1712760647171,"fUST",-821.971702,0.00033796,2,"2024-04-10T14:50:47.171",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094841,1712760647181,"fUST",-155.63503246,0.00033951,7,"2024-04-10T14:50:47.181",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094842,1712760647190,"fUST",-6147.11,0.00033971,2,"2024-04-10T14:50:47.190",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094844,1712760647199,"fUST",-811.6,0.00033972,5,"2024-04-10T14:50:47.199",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094846,1712760647209,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:47.209",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094848,1712760647219,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:47.219",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094850,1712760647228,"fUST",-364.94270183,0.00033972,5,"2024-04-10T14:50:47.228",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094852,1712760647237,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:47.237",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094854,1712760647247,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:47.247",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094856,1712760647258,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:47.258",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094858,1712760647267,"fUST",-1438.4,0.00033972,5,"2024-04-10T14:50:47.267",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094859,1712760647277,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:47.277",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094861,1712760647286,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:47.286",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094863,1712760647296,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:47.296",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094865,1712760647306,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:47.306",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094867,1712760647315,"fUST",-645.52,0.00033972,5,"2024-04-10T14:50:47.315",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094869,1712760647325,"fUST",-509.55,0.00033972,5,"2024-04-10T14:50:47.325",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094871,1712760647336,"fUST",-156.08797315,0.00033972,5,"2024-04-10T14:50:47.336",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094873,1712760647345,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:47.345",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094875,1712760647355,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:47.355",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094877,1712760647365,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:47.365",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094879,1712760647374,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:47.374",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094881,1712760647384,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:47.384",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094882,1712760647393,"fUST",-630.34,0.00033972,5,"2024-04-10T14:50:47.393",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094884,1712760647403,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:47.403",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094886,1712760647413,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:47.413",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094888,1712760647422,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:47.422",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094890,1712760647432,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:47.432",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094892,1712760647441,"fUST",-602.29,0.00033972,5,"2024-04-10T14:50:47.441",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094894,1712760647450,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:47.450",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094896,1712760647459,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:47.459",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094897,1712760647470,"fUST",-816.74,0.00033972,5,"2024-04-10T14:50:47.470",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094899,1712760647480,"fUST",-533.49,0.00033972,5,"2024-04-10T14:50:47.480",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094901,1712760647490,"fUST",-693.37,0.00033972,5,"2024-04-10T14:50:47.490",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094903,1712760647500,"fUST",-627.85,0.00033972,5,"2024-04-10T14:50:47.500",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094905,1712760647509,"fUST",-505.70369647,0.00033972,5,"2024-04-10T14:50:47.509",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094907,1712760647518,"fUST",-1013.34,0.00033972,5,"2024-04-10T14:50:47.518",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094909,1712760647528,"fUST",-542.65,0.00033972,5,"2024-04-10T14:50:47.528",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094910,1712760647538,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:47.538",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094912,1712760647548,"fUST",-998.39,0.00033972,5,"2024-04-10T14:50:47.548",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094914,1712760647558,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:47.558",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094916,1712760647568,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:47.568",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094918,1712760647578,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:47.578",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094920,1712760647587,"fUST",-599.97,0.00033972,5,"2024-04-10T14:50:47.587",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094922,1712760647598,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:47.598",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094924,1712760647607,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:47.607",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094926,1712760647616,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:47.616",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094928,1712760647627,"fUST",-2061.67,0.00033972,5,"2024-04-10T14:50:47.627",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094930,1712760647636,"fUST",-1254.72,0.00033972,5,"2024-04-10T14:50:47.636",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094932,1712760647646,"fUST",-3755.55,0.00033972,5,"2024-04-10T14:50:47.646",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094933,1712760647655,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:47.655",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094935,1712760647664,"fUST",-2377.93,0.00033972,5,"2024-04-10T14:50:47.664",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094937,1712760647674,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:47.674",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094939,1712760647684,"fUST",-838.52,0.00033972,5,"2024-04-10T14:50:47.684",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094941,1712760647694,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:47.694",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094943,1712760647704,"fUST",-1750.7,0.00033972,5,"2024-04-10T14:50:47.704",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094945,1712760647714,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:47.714",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094947,1712760647723,"fUST",-604.48,0.00033972,5,"2024-04-10T14:50:47.723",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094948,1712760647733,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:47.733",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094950,1712760647743,"fUST",-4490.69,0.00033972,5,"2024-04-10T14:50:47.743",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094952,1712760647753,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:47.753",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094954,1712760647763,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:47.763",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094956,1712760647772,"fUST",-729.71,0.00033972,5,"2024-04-10T14:50:47.772",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094958,1712760647781,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:47.781",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094960,1712760647791,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:47.791",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094961,1712760647800,"fUST",-504.22308447,0.00033972,5,"2024-04-10T14:50:47.800",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094963,1712760647811,"fUST",-9921.46,0.00033972,5,"2024-04-10T14:50:47.811",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094965,1712760647820,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:47.820",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094967,1712760647830,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:47.830",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094969,1712760647843,"fUST",-3289.75218103,0.00033972,5,"2024-04-10T14:50:47.843",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094983,1712760647970,"fUST",-356.66979468,0.00032875,2,"2024-04-10T14:50:47.970",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094984,1712760647980,"fUST",-422.85577051,0.00032875,2,"2024-04-10T14:50:47.980",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094986,1712760647990,"fUST",-214.26630428,0.00032875,2,"2024-04-10T14:50:47.990",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094988,1712760648000,"fUST",-1272.81676473,0.00033149,4,"2024-04-10T14:50:48.000",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094990,1712760648009,"fUST",-303.0447816,0.00033149,4,"2024-04-10T14:50:48.009",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094992,1712760648019,"fUST",-188.22781897,0.00033972,5,"2024-04-10T14:50:48.019",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094994,1712760648029,"fUST",-405.54792219,0.00033972,5,"2024-04-10T14:50:48.029",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094996,1712760648039,"fUST",-1161.36,0.00033972,5,"2024-04-10T14:50:48.039",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322094998,1712760648048,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:48.048",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095000,1712760648057,"fUST",-2801.78,0.00033972,5,"2024-04-10T14:50:48.057",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095002,1712760648066,"fUST",-1074.04,0.00033972,5,"2024-04-10T14:50:48.066",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095004,1712760648076,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:48.076",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095006,1712760648085,"fUST",-4311.93,0.00033972,5,"2024-04-10T14:50:48.085",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095008,1712760648096,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:48.096",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095010,1712760648106,"fUST",-1362.73587373,0.00033972,5,"2024-04-10T14:50:48.106",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095012,1712760648118,"fUST",-1133.57412627,0.00033972,5,"2024-04-10T14:50:48.118",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095014,1712760648127,"fUST",-3683.18,0.00033972,5,"2024-04-10T14:50:48.127",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095016,1712760648137,"fUST",-1960.13,0.00033972,5,"2024-04-10T14:50:48.137",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095018,1712760648147,"fUST",-7965.74,0.00033972,5,"2024-04-10T14:50:48.147",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095019,1712760648156,"fUST",-2123.15,0.00033972,5,"2024-04-10T14:50:48.156",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095021,1712760648166,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:48.166",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095023,1712760648176,"fUST",-752.49,0.00033972,5,"2024-04-10T14:50:48.176",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095025,1712760648185,"fUST",-2598.62,0.00033972,5,"2024-04-10T14:50:48.185",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095027,1712760648198,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:48.198",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095029,1712760648208,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:48.208",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095038,1712760648288,"fUST",-1519.43,0.00033972,5,"2024-04-10T14:50:48.288",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095040,1712760648298,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:48.298",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095042,1712760648308,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:48.308",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095044,1712760648318,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:48.318",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095046,1712760648328,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:48.328",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095048,1712760648338,"fUST",-1320.78,0.00033972,5,"2024-04-10T14:50:48.338",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095050,1712760648350,"fUST",-614.75,0.00033972,5,"2024-04-10T14:50:48.350",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095052,1712760648360,"fUST",-1556.85,0.00033972,5,"2024-04-10T14:50:48.360",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095053,1712760648369,"fUST",-2622.76,0.00033972,5,"2024-04-10T14:50:48.369",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095054,1712760648378,"fUST",-22488.34,0.00033972,5,"2024-04-10T14:50:48.378",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095056,1712760648388,"fUST",-1550.805198,0.00033972,2,"2024-04-10T14:50:48.388",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095058,1712760648397,"fUST",-1550.805198,0.00033972,2,"2024-04-10T14:50:48.397",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095060,1712760648406,"fUST",-1550.805198,0.00033972,2,"2024-04-10T14:50:48.406",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095062,1712760648416,"fUST",-1550.805208,0.00033972,2,"2024-04-10T14:50:48.416",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095064,1712760648426,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:48.426",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095065,1712760648436,"fUST",-24388.24,0.00033972,5,"2024-04-10T14:50:48.436",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095067,1712760648445,"fUST",-1206.93,0.00033972,5,"2024-04-10T14:50:48.445",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095069,1712760648455,"fUST",-1473.13,0.00033972,5,"2024-04-10T14:50:48.455",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095071,1712760648464,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:48.464",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095073,1712760648474,"fUST",-5081.78,0.00033972,5,"2024-04-10T14:50:48.474",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095075,1712760648483,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:48.483",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095076,1712760648493,"fUST",-7583.51,0.00033972,5,"2024-04-10T14:50:48.493",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095078,1712760648502,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:48.502",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095080,1712760648512,"fUST",-557.11,0.00033972,5,"2024-04-10T14:50:48.512",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095082,1712760648522,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:48.522",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095084,1712760648532,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:48.532",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095086,1712760648540,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:48.540",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095087,1712760648550,"fUST",-1717.16,0.00033972,5,"2024-04-10T14:50:48.550",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095089,1712760648560,"fUST",-1252.01,0.00033972,5,"2024-04-10T14:50:48.560",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095091,1712760648569,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:48.569",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095093,1712760648578,"fUST",-500.0,0.00033972,5,"2024-04-10T14:50:48.578",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095095,1712760648589,"fUST",-467.08631473,0.00033999,4,"2024-04-10T14:50:48.589",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095097,1712760648600,"fUST",-1000.0,0.00034,2,"2024-04-10T14:50:48.600",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095099,1712760648609,"fUST",-464.76907436,0.00034,4,"2024-04-10T14:50:48.609",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095101,1712760648619,"fUST",-2000.0,0.00034,2,"2024-04-10T14:50:48.619",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095103,1712760648628,"fUST",-62696.50538434,0.00034,2,"2024-04-10T14:50:48.628",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095105,1712760648638,"fUST",-168.497639,0.00034,2,"2024-04-10T14:50:48.638",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095107,1712760648647,"fUST",-1000.0,0.00034,14,"2024-04-10T14:50:48.647",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095109,1712760648656,"fUST",-1000.0,0.00034,34,"2024-04-10T14:50:48.656",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095110,1712760648665,"fUST",-500.0,0.00034043,120,"2024-04-10T14:50:48.665",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095112,1712760648675,"fUST",-500.0,0.00034043,120,"2024-04-10T14:50:48.675",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095114,1712760648684,"fUST",-646.57,0.00034043,120,"2024-04-10T14:50:48.684",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095116,1712760648695,"fUST",-1951.53225502,0.00034055,2,"2024-04-10T14:50:48.695",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095118,1712760648705,"fUST",-150.0,0.00034164,2,"2024-04-10T14:50:48.705",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095120,1712760648714,"fUST",-233.02119329,0.00034173,7,"2024-04-10T14:50:48.714",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095122,1712760648724,"fUST",-3609.644003,0.00034218,2,"2024-04-10T14:50:48.724",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095124,1712760648734,"fUST",-2465.926017,0.00034218,2,"2024-04-10T14:50:48.734",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095126,1712760648744,"fUST",-848.234785,0.00034218,2,"2024-04-10T14:50:48.744",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095128,1712760648753,"fUST",-1643.932496,0.00034218,2,"2024-04-10T14:50:48.753",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095130,1712760648763,"fUST",-891.575757,0.00034218,2,"2024-04-10T14:50:48.763",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095132,1712760648773,"fUST",-821.971702,0.00034218,2,"2024-04-10T14:50:48.773",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095134,1712760648784,"fUST",-173.64417349,0.0003424,7,"2024-04-10T14:50:48.784",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095136,1712760648793,"fUST",-811.6,0.00034246,5,"2024-04-10T14:50:48.793",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095137,1712760648802,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:48.802",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095139,1712760648812,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:48.812",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095141,1712760648821,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:48.821",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095143,1712760648830,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:48.830",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095144,1712760648841,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:48.841",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095145,1712760648856,"fUST",-1438.4,0.00034246,5,"2024-04-10T14:50:48.856",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095146,1712760648865,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:48.865",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095147,1712760648874,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:48.874",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095148,1712760648886,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:48.886",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095149,1712760648896,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:48.896",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095150,1712760648906,"fUST",-645.52,0.00034246,5,"2024-04-10T14:50:48.906",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095151,1712760648916,"fUST",-509.55,0.00034246,5,"2024-04-10T14:50:48.916",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095152,1712760648926,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:48.926",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095153,1712760648937,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:48.937",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095154,1712760648947,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:48.947",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095155,1712760648957,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:48.957",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095156,1712760648966,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:48.966",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095157,1712760648976,"fUST",-630.34,0.00034246,5,"2024-04-10T14:50:48.976",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095158,1712760648986,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:48.986",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095159,1712760648995,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:48.995",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095160,1712760649005,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:49.005",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095161,1712760649014,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:49.014",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095162,1712760649024,"fUST",-602.29,0.00034246,5,"2024-04-10T14:50:49.024",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095163,1712760649034,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:49.034",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095164,1712760649043,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:49.043",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095166,1712760649053,"fUST",-816.74,0.00034246,5,"2024-04-10T14:50:49.053",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095167,1712760649063,"fUST",-533.49,0.00034246,5,"2024-04-10T14:50:49.063",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095169,1712760649073,"fUST",-693.37,0.00034246,5,"2024-04-10T14:50:49.073",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095171,1712760649083,"fUST",-627.85,0.00034246,5,"2024-04-10T14:50:49.083",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095173,1712760649093,"fUST",-1013.34,0.00034246,5,"2024-04-10T14:50:49.093",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095175,1712760649106,"fUST",-542.65,0.00034246,5,"2024-04-10T14:50:49.106",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095177,1712760649116,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:49.116",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095179,1712760649126,"fUST",-998.39,0.00034246,5,"2024-04-10T14:50:49.126",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095181,1712760649136,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:49.136",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095183,1712760649146,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:49.146",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095185,1712760649156,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:49.156",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095186,1712760649166,"fUST",-599.97,0.00034246,5,"2024-04-10T14:50:49.166",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095188,1712760649176,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:49.176",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095190,1712760649186,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:49.186",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095193,1712760649196,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:49.196",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095194,1712760649205,"fUST",-2061.67,0.00034246,5,"2024-04-10T14:50:49.205",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095196,1712760649215,"fUST",-1254.72,0.00034246,5,"2024-04-10T14:50:49.215",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095198,1712760649226,"fUST",-3755.55,0.00034246,5,"2024-04-10T14:50:49.226",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095200,1712760649236,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:49.236",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095202,1712760649246,"fUST",-2377.93,0.00034246,5,"2024-04-10T14:50:49.246",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095204,1712760649255,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:49.255",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095206,1712760649265,"fUST",-838.52,0.00034246,5,"2024-04-10T14:50:49.265",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095208,1712760649275,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:49.275",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095210,1712760649285,"fUST",-1750.7,0.00034246,5,"2024-04-10T14:50:49.285",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095212,1712760649294,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:49.294",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095214,1712760649303,"fUST",-604.48,0.00034246,5,"2024-04-10T14:50:49.303",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095216,1712760649313,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:49.313",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095218,1712760649323,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:49.323",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095220,1712760649333,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:49.333",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095222,1712760649342,"fUST",-729.71,0.00034246,5,"2024-04-10T14:50:49.342",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095224,1712760649357,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:49.357",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095226,1712760649366,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:49.366",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095228,1712760649376,"fUST",-9921.46,0.00034246,5,"2024-04-10T14:50:49.376",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095230,1712760649386,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:49.386",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095232,1712760649396,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:49.396",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095234,1712760649406,"fUST",-3477.98,0.00034246,5,"2024-04-10T14:50:49.406",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095236,1712760649415,"fUST",-1161.36,0.00034246,5,"2024-04-10T14:50:49.415",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095238,1712760649425,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:49.425",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095240,1712760649434,"fUST",-2801.78,0.00034246,5,"2024-04-10T14:50:49.434",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095242,1712760649443,"fUST",-1074.04,0.00034246,5,"2024-04-10T14:50:49.443",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095244,1712760649452,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:49.452",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095246,1712760649462,"fUST",-4311.93,0.00034246,5,"2024-04-10T14:50:49.462",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095248,1712760649471,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:49.471",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095250,1712760649480,"fUST",-2496.31,0.00034246,5,"2024-04-10T14:50:49.480",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095252,1712760649489,"fUST",-3683.18,0.00034246,5,"2024-04-10T14:50:49.489",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095254,1712760649499,"fUST",-1960.13,0.00034246,5,"2024-04-10T14:50:49.499",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095256,1712760649508,"fUST",-7965.74,0.00034246,5,"2024-04-10T14:50:49.508",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095258,1712760649517,"fUST",-2123.15,0.00034246,5,"2024-04-10T14:50:49.517",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095260,1712760649526,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:49.526",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095262,1712760649536,"fUST",-752.49,0.00034246,5,"2024-04-10T14:50:49.536",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095264,1712760649545,"fUST",-2598.62,0.00034246,5,"2024-04-10T14:50:49.545",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095266,1712760649555,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:49.555",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095268,1712760649564,"fUST",-1519.43,0.00034246,5,"2024-04-10T14:50:49.564",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095270,1712760649573,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:49.573",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095272,1712760649582,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:49.582",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095274,1712760649592,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:49.592",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095276,1712760649603,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:49.603",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095278,1712760649612,"fUST",-1320.78,0.00034246,5,"2024-04-10T14:50:49.612",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095280,1712760649621,"fUST",-614.75,0.00034246,5,"2024-04-10T14:50:49.621",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095282,1712760649631,"fUST",-1556.85,0.00034246,5,"2024-04-10T14:50:49.631",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095284,1712760649641,"fUST",-2622.76,0.00034246,5,"2024-04-10T14:50:49.641",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095286,1712760649649,"fUST",-22488.34,0.00034246,5,"2024-04-10T14:50:49.649",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095288,1712760649659,"fUST",-500.0,0.00034246,5,"2024-04-10T14:50:49.659",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095290,1712760649669,"fUST",-24388.24,0.00034246,5,"2024-04-10T14:50:49.669",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095292,1712760649678,"fUST",-1206.93,0.00034246,5,"2024-04-10T14:50:49.678",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322095294,1712760649687,"fUST",-493.2874575,0.00034246,5,"2024-04-10T14:50:49.687",0.00036135000000000003,42.9,0.8374626765056301,344496165.00956374]
[322096060,1712761745112,"fUST",-435.85041536,0.00022646,2,"2024-04-10T15:09:05.112",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096061,1712761745131,"fUST",-687.372286,0.00022646,2,"2024-04-10T15:09:05.131",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096062,1712761745257,"fUST",-548.90126628,0.00022646,2,"2024-04-10T15:09:05.257",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096063,1712761745282,"fUST",-2342.707352,0.00022647,2,"2024-04-10T15:09:05.282",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096064,1712761745304,"fUST",-300.0,0.00023392,2,"2024-04-10T15:09:05.304",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096065,1712761745324,"fUST",-300.0,0.00023392,2,"2024-04-10T15:09:05.324",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096066,1712761745346,"fUST",-518.44015583,0.00023392,2,"2024-04-10T15:09:05.346",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096067,1712761745366,"fUST",-154.90705577,0.00023392,2,"2024-04-10T15:09:05.366",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096068,1712761745388,"fUST",-211.46315052,0.00023392,2,"2024-04-10T15:09:05.388",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096069,1712761745408,"fUST",-1493.8410274,0.00023393,2,"2024-04-10T15:09:05.408",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096070,1712761745431,"fUST",-207.29860552,0.00023393,2,"2024-04-10T15:09:05.431",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096071,1712761745452,"fUST",-524.8635464,0.00023393,2,"2024-04-10T15:09:05.452",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096072,1712761745474,"fUST",-9421.48697164,0.00023393,2,"2024-04-10T15:09:05.474",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096073,1712761745495,"fUST",-887.0189653,0.00023393,2,"2024-04-10T15:09:05.495",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096074,1712761745516,"fUST",-225.55190173,0.00023393,2,"2024-04-10T15:09:05.516",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096075,1712761745538,"fUST",-3736.78008316,0.00023393,2,"2024-04-10T15:09:05.538",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096076,1712761745558,"fUST",-570.88368732,0.00023393,2,"2024-04-10T15:09:05.558",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096077,1712761745580,"fUST",-1087.50404334,0.00023393,2,"2024-04-10T15:09:05.580",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096078,1712761745600,"fUST",-1854.027435,0.00023393,2,"2024-04-10T15:09:05.600",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096079,1712761745620,"fUST",-154.90705577,0.00023394,2,"2024-04-10T15:09:05.620",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096080,1712761745642,"fUST",-364.74168,0.00023394,2,"2024-04-10T15:09:05.642",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096081,1712761745664,"fUST",-562.9343756,0.00023394,2,"2024-04-10T15:09:05.664",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096082,1712761745691,"fUST",-154.90705577,0.00023394,2,"2024-04-10T15:09:05.691",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096083,1712761745712,"fUST",-181.0843021,0.00023394,2,"2024-04-10T15:09:05.712",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096084,1712761745733,"fUST",-154.90705577,0.00023394,2,"2024-04-10T15:09:05.733",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096085,1712761745754,"fUST",-470.13868753,0.00023394,2,"2024-04-10T15:09:05.754",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096086,1712761745776,"fUST",-24900.0,0.00023395,2,"2024-04-10T15:09:05.776",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096087,1712761745797,"fUST",-2936.39183255,0.00023646,2,"2024-04-10T15:09:05.797",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096088,1712761745818,"fUST",-1486.14046783,0.00023647,2,"2024-04-10T15:09:05.818",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096089,1712761745839,"fUST",-765.92654399,0.00023647,5,"2024-04-10T15:09:05.839",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096090,1712761745862,"fUST",-947.33933489,0.00023648,2,"2024-04-10T15:09:05.862",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096091,1712761745885,"fUST",-215.82383049,0.00023648,2,"2024-04-10T15:09:05.885",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096092,1712761745906,"fUST",-283.42171032,0.00023648,2,"2024-04-10T15:09:05.906",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096093,1712761745931,"fUST",-9092.96648877,0.00023648,2,"2024-04-10T15:09:05.931",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096094,1712761755186,"fUST",-154.90705577,0.00022644,2,"2024-04-10T15:09:15.186",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096095,1712761755208,"fUST",-2616.74714193,0.00022644,2,"2024-04-10T15:09:15.208",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096096,1712761755227,"fUST",-154.90705577,0.00022645,2,"2024-04-10T15:09:15.227",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096097,1712761755250,"fUST",-925.12169132,0.00022645,2,"2024-04-10T15:09:15.250",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096098,1712761755270,"fUST",-300.0,0.00023392,2,"2024-04-10T15:09:15.270",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096099,1712761755290,"fUST",-13658.33050828,0.00023648,2,"2024-04-10T15:09:15.290",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096100,1712761755310,"fUST",-1154.45554693,0.00023649,2,"2024-04-10T15:09:15.310",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096101,1712761759117,"fUST",-8301.76441906,0.00023649,2,"2024-04-10T15:09:19.117",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096247,1712761838959,"fUST",-936.36329074,0.00021547,2,"2024-04-10T15:10:38.959",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096248,1712761838969,"fUST",-1617.59849486,0.00021547,2,"2024-04-10T15:10:38.969",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096249,1712761838978,"fUST",-619.29714431,0.00021548,2,"2024-04-10T15:10:38.978",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096250,1712761839026,"fUST",-1482.0741728,0.00021548,2,"2024-04-10T15:10:39.026",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096251,1712761839037,"fUST",-300.0,0.00023648,2,"2024-04-10T15:10:39.037",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096252,1712761839047,"fUST",-300.0,0.00023648,2,"2024-04-10T15:10:39.047",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096253,1712761839057,"fUST",-10983.58357117,0.00023649,2,"2024-04-10T15:10:39.057",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096270,1712761840855,"fUST",-342.205,0.00023649,2,"2024-04-10T15:10:40.855",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096450,1712762228215,"fUST",10455.90216901,0.00024,3,"2024-04-10T15:17:08.215",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096451,1712762279229,"fUST",3000.0,0.00020907,2,"2024-04-10T15:17:59.229",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096452,1712762289560,"fUST",563.095347,0.00021449,2,"2024-04-10T15:18:09.560",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096453,1712762312421,"fUST",24900.0,0.00020725,2,"2024-04-10T15:18:32.421",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096454,1712762329185,"fUST",200.0,0.00021449,2,"2024-04-10T15:18:49.185",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096455,1712762349303,"fUST",200.0,0.00021449,2,"2024-04-10T15:19:09.303",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096456,1712762357968,"fUST",3654.081559,0.0002076,2,"2024-04-10T15:19:17.968",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096457,1712762369179,"fUST",200.0,0.00021449,2,"2024-04-10T15:19:29.179",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096458,1712762385186,"fUST",200.0,0.0002076,2,"2024-04-10T15:19:45.186",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096459,1712762405185,"fUST",200.0,0.0002076,2,"2024-04-10T15:20:05.185",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096460,1712762423192,"fUST",200.0,0.0002076,2,"2024-04-10T15:20:23.192",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096461,1712762443185,"fUST",200.0,0.0002076,2,"2024-04-10T15:20:43.185",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096462,1712762465206,"fUST",200.0,0.0002076,2,"2024-04-10T15:21:05.206",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096463,1712762471848,"fUST",741.548318,0.00020809,2,"2024-04-10T15:21:11.848",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096464,1712762487197,"fUST",200.0,0.00020809,2,"2024-04-10T15:21:27.197",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096466,1712762503188,"fUST",200.0,0.00020809,2,"2024-04-10T15:21:43.188",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096469,1712762523324,"fUST",200.0,0.00020809,2,"2024-04-10T15:22:03.324",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096470,1712762538851,"fUST",250.0,0.0002075,2,"2024-04-10T15:22:18.851",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096471,1712762545205,"fUST",200.0,0.00020809,2,"2024-04-10T15:22:25.205",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096472,1712762546610,"fUST",1301.0703961,0.0002075,2,"2024-04-10T15:22:26.610",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096473,1712762561194,"fUST",200.0,0.00020809,2,"2024-04-10T15:22:41.194",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096474,1712762583201,"fUST",200.0,0.00020809,2,"2024-04-10T15:23:03.201",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096475,1712762670177,"fUST",7790.2043799,0.0002075,2,"2024-04-10T15:24:30.177",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096476,1712762670206,"fUST",9897.4337672,0.0002075,2,"2024-04-10T15:24:30.206",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096477,1712762751117,"fUST",-154.90705577,0.00021508,2,"2024-04-10T15:25:51.117",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096478,1712762751140,"fUST",-92.37572231,0.00021508,2,"2024-04-10T15:25:51.140",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096479,1712762812397,"fUST",223.8542844,0.00021176,2,"2024-04-10T15:26:52.397",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096480,1712762830161,"fUST",-364.74168,0.00021503,2,"2024-04-10T15:27:10.161",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096481,1712762830180,"fUST",-253.28920447,0.00021503,2,"2024-04-10T15:27:10.180",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096482,1712762884875,"fUST",887.0189653,0.000215,2,"2024-04-10T15:28:04.875",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096483,1712762890791,"fUST",936.36329074,0.000215,2,"2024-04-10T15:28:10.791",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096484,1712762937404,"fUST",162.15875267,0.00021401,2,"2024-04-10T15:28:57.404",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096485,1712762939227,"fUST",24900.0,0.0002122,2,"2024-04-10T15:28:59.227",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096486,1712762950107,"fUST",-548.90126628,0.00021501,2,"2024-04-10T15:29:10.107",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096487,1712762950128,"fUST",-470.13868753,0.00021501,2,"2024-04-10T15:29:10.128",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096488,1712762950150,"fUST",-225.55190173,0.00021502,2,"2024-04-10T15:29:10.150",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096489,1712762950171,"fUST",-111.45247553,0.00021503,2,"2024-04-10T15:29:10.171",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096490,1712762950192,"fUST",-364.74168,0.00021506,2,"2024-04-10T15:29:10.192",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096491,1712762950214,"fUST",-300.0,0.00021507,2,"2024-04-10T15:29:10.214",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096492,1712762950234,"fUST",-300.0,0.00021507,2,"2024-04-10T15:29:10.234",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096493,1712762950254,"fUST",-22751.29699705,0.00021508,2,"2024-04-10T15:29:10.254",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096494,1712762950275,"fUST",-1493.8410274,0.00021668,2,"2024-04-10T15:29:10.275",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096495,1712762950295,"fUST",-492.70842866,0.00021669,2,"2024-04-10T15:29:10.295",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096496,1712762950315,"fUST",-173.476192,0.00021769,2,"2024-04-10T15:29:10.315",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096497,1712762950335,"fUST",-1526.89231265,0.000219,2,"2024-04-10T15:29:10.335",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096498,1712762950356,"fUST",-420.0,0.00023383,2,"2024-04-10T15:29:10.356",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096499,1712762950376,"fUST",-4481.3835513,0.00023649,2,"2024-04-10T15:29:10.376",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096500,1712762950398,"fUST",-349.29408306,0.00023658,2,"2024-04-10T15:29:10.398",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096501,1712762967118,"fUST",-364.74168,0.00021506,2,"2024-04-10T15:29:27.118",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096502,1712762967138,"fUST",-364.74168,0.00021506,2,"2024-04-10T15:29:27.138",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096503,1712762967165,"fUST",-70.70591694,0.00023658,2,"2024-04-10T15:29:27.165",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096504,1712762967187,"fUST",-162.15875265,0.00023676,2,"2024-04-10T15:29:27.187",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096505,1712762967208,"fUST",-492.7084286,0.00023711,2,"2024-04-10T15:29:27.208",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096506,1712762967228,"fUST",-587.0,0.00025422,2,"2024-04-10T15:29:27.228",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096507,1712762967247,"fUST",-2299.9869379,0.000255,4,"2024-04-10T15:29:27.247",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096508,1712762967268,"fUST",-492.7084286,0.00025753,2,"2024-04-10T15:29:27.268",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096509,1712762967288,"fUST",-162.15875265,0.00025951,2,"2024-04-10T15:29:27.288",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096510,1712762967308,"fUST",-587.0,0.00026023,2,"2024-04-10T15:29:27.308",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096511,1712762967327,"fUST",-249.06652572,0.00026169,2,"2024-04-10T15:29:27.327",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096512,1712762967348,"fUST",-1463.54888624,0.000269,2,"2024-04-10T15:29:27.348",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096513,1712763019495,"fUST",249.4178497,0.00019,2,"2024-04-10T15:30:19.495",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096727,1712763043165,"fUST",-530.07857969,0.000219,2,"2024-04-10T15:30:43.165",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096728,1712763043175,"fUST",-790.20664469,0.000255,4,"2024-04-10T15:30:43.175",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096729,1712763043184,"fUST",-370.774159,0.00026273,2,"2024-04-10T15:30:43.184",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096730,1712763043194,"fUST",-220.22760662,0.000269,2,"2024-04-10T15:30:43.194",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096731,1712763043203,"fUST",-162.41425573,0.000269,2,"2024-04-10T15:30:43.203",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096732,1712763043212,"fUST",-43356.08207412,0.000269,7,"2024-04-10T15:30:43.212",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096733,1712763043223,"fUST",-314.32468281,0.000269,2,"2024-04-10T15:30:43.223",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096734,1712763043232,"fUST",-154.90705577,0.000269,2,"2024-04-10T15:30:43.232",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096735,1712763043241,"fUST",-154.90705577,0.000269,2,"2024-04-10T15:30:43.241",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096736,1712763043250,"fUST",-691.04683546,0.000269,2,"2024-04-10T15:30:43.250",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096737,1712763043260,"fUST",-154.90705577,0.000269,2,"2024-04-10T15:30:43.260",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096738,1712763043269,"fUST",-530.07857969,0.000269,2,"2024-04-10T15:30:43.269",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096739,1712763043278,"fUST",-300.0,0.00027396,2,"2024-04-10T15:30:43.278",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096740,1712763043288,"fUST",-300.0,0.00027396,2,"2024-04-10T15:30:43.288",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096741,1712763043300,"fUST",-169.870999,0.00027397,2,"2024-04-10T15:30:43.300",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096742,1712763043314,"fUST",-375.931959,0.00027397,2,"2024-04-10T15:30:43.314",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096743,1712763043328,"fUST",-368.81743,0.00027397,2,"2024-04-10T15:30:43.328",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096744,1712763043338,"fUST",-233.686413,0.00027397,2,"2024-04-10T15:30:43.338",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096745,1712763043347,"fUST",-166.666666,0.00027397,2,"2024-04-10T15:30:43.347",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096746,1712763043356,"fUST",-214.427054,0.00027397,2,"2024-04-10T15:30:43.356",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096747,1712763043365,"fUST",-214.427054,0.00027397,120,"2024-04-10T15:30:43.365",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096748,1712763043375,"fUST",-150.90945433,0.00027431,7,"2024-04-10T15:30:43.375",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096749,1712763043384,"fUST",-2000.0,0.000275,2,"2024-04-10T15:30:43.384",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096750,1712763043394,"fUST",-799.54878138,0.00027509,17,"2024-04-10T15:30:43.394",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096751,1712763043403,"fUST",-2000.0,0.0002751,2,"2024-04-10T15:30:43.403",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096752,1712763043412,"fUST",-2000.0,0.0002752,2,"2024-04-10T15:30:43.412",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096753,1712763043421,"fUST",-2000.0,0.0002753,2,"2024-04-10T15:30:43.421",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096754,1712763043430,"fUST",-2000.0,0.0002754,2,"2024-04-10T15:30:43.430",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096755,1712763043439,"fUST",-3948.354868,0.0002755,2,"2024-04-10T15:30:43.439",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096756,1712763043449,"fUST",-150.90945433,0.00027991,4,"2024-04-10T15:30:43.449",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096757,1712763043459,"fUST",-166.666666,0.00028038,2,"2024-04-10T15:30:43.459",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096758,1712763043470,"fUST",-558.39191098,0.00028199,2,"2024-04-10T15:30:43.470",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096759,1712763043479,"fUST",-162.15875265,0.00028226,2,"2024-04-10T15:30:43.479",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096760,1712763043492,"fUST",-150.90945433,0.00028562,2,"2024-04-10T15:30:43.492",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096761,1712763043501,"fUST",-166.666666,0.00028679,2,"2024-04-10T15:30:43.501",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096762,1712763043511,"fUST",-157.3832617,0.00029151,5,"2024-04-10T15:30:43.511",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096763,1712763043520,"fUST",-620.26259888,0.00029232,2,"2024-04-10T15:30:43.520",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096764,1712763043529,"fUST",-166.666666,0.00029321,2,"2024-04-10T15:30:43.529",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096765,1712763043540,"fUST",-558.39191094,0.00029343,2,"2024-04-10T15:30:43.540",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096766,1712763043549,"fUST",-348.13587121,0.00029587,5,"2024-04-10T15:30:43.549",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096767,1712763043559,"fUST",-420.0,0.00029606,2,"2024-04-10T15:30:43.559",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096768,1712763043569,"fUST",-1230.51077854,0.0002978,10,"2024-04-10T15:30:43.569",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096769,1712763043578,"fUST",-166.666666,0.00029962,2,"2024-04-10T15:30:43.578",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096770,1712763043589,"fUST",-1211.2733208,0.0003,2,"2024-04-10T15:30:43.589",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096771,1712763043598,"fUST",-1211.3943755,0.0003,2,"2024-04-10T15:30:43.598",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096772,1712763043607,"fUST",-154.90705577,0.0003,4,"2024-04-10T15:30:43.607",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096773,1712763043616,"fUST",-404.0,0.0003,2,"2024-04-10T15:30:43.616",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096774,1712763043625,"fUST",-154.90705577,0.00030135,4,"2024-04-10T15:30:43.625",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096775,1712763043634,"fUST",-500.0,0.00030136,2,"2024-04-10T15:30:43.634",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096776,1712763043643,"fUST",-420.0,0.00030136,2,"2024-04-10T15:30:43.643",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096777,1712763043652,"fUST",-500.0,0.00030191,2,"2024-04-10T15:30:43.652",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096778,1712763043662,"fUST",-737.48730595,0.00030245,4,"2024-04-10T15:30:43.662",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096779,1712763043671,"fUST",-303.0447816,0.00030245,4,"2024-04-10T15:30:43.671",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096780,1712763043681,"fUST",-500.0,0.00030246,2,"2024-04-10T15:30:43.681",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096781,1712763043690,"fUST",-500.0,0.00030301,2,"2024-04-10T15:30:43.690",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096782,1712763043699,"fUST",-500.0,0.00030356,2,"2024-04-10T15:30:43.699",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096783,1712763043709,"fUST",-500.0,0.0003041,2,"2024-04-10T15:30:43.709",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096784,1712763043719,"fUST",-500.0,0.00030465,2,"2024-04-10T15:30:43.719",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096785,1712763043729,"fUST",-558.39191094,0.00030488,2,"2024-04-10T15:30:43.729",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096786,1712763043738,"fUST",-162.15875265,0.00030501,2,"2024-04-10T15:30:43.738",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096787,1712763043747,"fUST",-500.0,0.0003052,2,"2024-04-10T15:30:43.747",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096788,1712763043757,"fUST",-500.0,0.00030575,2,"2024-04-10T15:30:43.757",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096789,1712763043767,"fUST",-166.666666,0.00030603,2,"2024-04-10T15:30:43.767",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096790,1712763043776,"fUST",-500.0,0.0003063,2,"2024-04-10T15:30:43.776",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096791,1712763043786,"fUST",-500.0,0.00030684,2,"2024-04-10T15:30:43.786",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096792,1712763043795,"fUST",-500.0,0.00030739,2,"2024-04-10T15:30:43.795",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096793,1712763043809,"fUST",-500.0,0.00030794,2,"2024-04-10T15:30:43.809",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096794,1712763043819,"fUST",-1240.92149524,0.00030821,4,"2024-04-10T15:30:43.819",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096795,1712763043828,"fUST",-1240.92149524,0.00030821,4,"2024-04-10T15:30:43.828",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096796,1712763043838,"fUST",-1143.75528638,0.00030842,2,"2024-04-10T15:30:43.838",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096797,1712763043847,"fUST",-500.0,0.00030849,2,"2024-04-10T15:30:43.847",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096798,1712763043857,"fUST",-500.0,0.00030904,2,"2024-04-10T15:30:43.857",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096799,1712763043866,"fUST",-500.0,0.00030958,2,"2024-04-10T15:30:43.866",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096800,1712763043875,"fUST",-1993.0,0.00031,2,"2024-04-10T15:30:43.875",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096801,1712763043885,"fUST",-500.0,0.00031013,2,"2024-04-10T15:30:43.885",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096802,1712763043895,"fUST",-160.16123696,0.00031068,2,"2024-04-10T15:30:43.895",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096803,1712763043905,"fUST",-223.14060032,0.0003123,4,"2024-04-10T15:30:43.905",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096804,1712763043914,"fUST",-160.01453605,0.0003123,4,"2024-04-10T15:30:43.914",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096805,1712763043923,"fUST",-925.12169132,0.0003123,4,"2024-04-10T15:30:43.923",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096806,1712763043933,"fUST",-151.0,0.00031285,2,"2024-04-10T15:30:43.933",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096807,1712763043943,"fUST",-2000.0,0.000315,2,"2024-04-10T15:30:43.943",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096808,1712763043953,"fUST",-2000.0,0.0003151,2,"2024-04-10T15:30:43.953",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096809,1712763043965,"fUST",-2000.0,0.0003152,2,"2024-04-10T15:30:43.965",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096810,1712763043974,"fUST",-2000.0,0.0003153,2,"2024-04-10T15:30:43.974",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096811,1712763043984,"fUST",-2000.0,0.0003154,2,"2024-04-10T15:30:43.984",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096812,1712763043993,"fUST",-1710.79890901,0.0003155,2,"2024-04-10T15:30:43.993",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096813,1712763044006,"fUST",-289.20109099,0.0003155,2,"2024-04-10T15:30:44.006",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096814,1712763044015,"fUST",-802.92057079,0.0003156,2,"2024-04-10T15:30:44.015",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096815,1712763044038,"fUST",-0.03745478,0.0003156,2,"2024-04-10T15:30:44.038",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096829,1712763051176,"fUST",3681.15019406,0.00019,2,"2024-04-10T15:30:51.176",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096831,1712763054732,"fUST",154.90705577,0.00019,2,"2024-04-10T15:30:54.732",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096833,1712763059186,"fUST",459.54877774,0.00019,2,"2024-04-10T15:30:59.186",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096834,1712763062488,"fUST",212.45856274,0.00019,2,"2024-04-10T15:31:02.488",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096835,1712763063165,"fUST",154.99997213,0.00019,2,"2024-04-10T15:31:03.165",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096836,1712763065232,"fUST",690.45445724,0.00019,2,"2024-04-10T15:31:05.232",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096839,1712763072741,"fUST",242.44025644,0.00019,2,"2024-04-10T15:31:12.741",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096840,1712763157828,"fUST",690.75064635,0.00019,2,"2024-04-10T15:32:37.828",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096841,1712763279284,"fUST",158.7472707,0.00019,2,"2024-04-10T15:34:39.284",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096842,1712763329118,"fUST",309.75219824,0.00019,2,"2024-04-10T15:35:29.118",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096843,1712763543604,"fUST",250.0,0.0002261,2,"2024-04-10T15:39:03.604",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096845,1712763560286,"fUST",416.02310768,0.00023509,2,"2024-04-10T15:39:20.286",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096846,1712763562234,"fUST",163.29270792,0.00023505,2,"2024-04-10T15:39:22.234",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096847,1712763563568,"fUST",185.387079,0.00022607,2,"2024-04-10T15:39:23.568",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096848,1712763567406,"fUST",154.90705577,0.00023504,2,"2024-04-10T15:39:27.406",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096849,1712763576428,"fUST",3736.78008316,0.00023599,2,"2024-04-10T15:39:36.428",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096850,1712763577802,"fUST",936.36329074,0.00023599,2,"2024-04-10T15:39:37.802",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096851,1712763578428,"fUST",207.29860552,0.00023599,2,"2024-04-10T15:39:38.428",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096852,1712763580292,"fUST",181.0843021,0.00023599,2,"2024-04-10T15:39:40.292",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096853,1712763582207,"fUST",215.82383049,0.00023599,2,"2024-04-10T15:39:42.207",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096854,1712763583384,"fUST",570.88368732,0.00023599,2,"2024-04-10T15:39:43.384",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096855,1712763584367,"fUST",524.8635464,0.00023599,2,"2024-04-10T15:39:44.367",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096856,1712763584593,"fUST",1854.027435,0.00023599,2,"2024-04-10T15:39:44.593",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096857,1712763585186,"fUST",2936.39183255,0.00023599,2,"2024-04-10T15:39:45.186",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096858,1712763587513,"fUST",-10243.21144102,0.00025,7,"2024-04-10T15:39:47.513",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096859,1712763602589,"fUST",548.90126628,0.00023599,2,"2024-04-10T15:40:02.589",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096860,1712763605208,"fUST",154.90705577,0.00023599,2,"2024-04-10T15:40:05.208",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096861,1712763612495,"fUST",154.90705577,0.00023599,2,"2024-04-10T15:40:12.495",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096862,1712763613952,"fUST",1808.15805853,0.00023599,2,"2024-04-10T15:40:13.952",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096863,1712763650577,"fUST",4513.57711796,0.00025,7,"2024-04-10T15:40:50.577",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096865,1712763667335,"fUST",-1434.43764859,0.00025,7,"2024-04-10T15:41:07.335",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096867,1712763957176,"fUST",-649.56655162,0.00023581,2,"2024-04-10T15:45:57.176",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096868,1712763998529,"fUST",24900.0,0.00022811,2,"2024-04-10T15:46:38.529",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096870,1712764051196,"fUST",-154.8915759,0.00023575,2,"2024-04-10T15:47:31.196",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096871,1712764051217,"fUST",-154.8915759,0.00023575,2,"2024-04-10T15:47:31.217",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096872,1712764051238,"fUST",-215.82383049,0.00023576,2,"2024-04-10T15:47:31.238",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096873,1712764051259,"fUST",-2616.74714193,0.00023576,2,"2024-04-10T15:47:31.259",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096874,1712764051279,"fUST",-1486.14046783,0.00023576,2,"2024-04-10T15:47:31.279",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096875,1712764051299,"fUST",-1617.59849486,0.00023577,2,"2024-04-10T15:47:31.299",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096876,1712764051319,"fUST",-562.9343756,0.00023578,2,"2024-04-10T15:47:31.319",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096877,1712764051338,"fUST",-156.60500254,0.00023578,2,"2024-04-10T15:47:31.338",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096878,1712764051359,"fUST",-300.0,0.0002358,2,"2024-04-10T15:47:31.359",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096879,1712764051379,"fUST",-300.0,0.0002358,2,"2024-04-10T15:47:31.379",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096880,1712764051399,"fUST",-8828.71461646,0.00023611,2,"2024-04-10T15:47:31.399",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096881,1712764146116,"fUST",-225.55190173,0.00023572,2,"2024-04-10T15:49:06.116",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096882,1712764146136,"fUST",-601.61804631,0.00023573,2,"2024-04-10T15:49:06.136",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096883,1712764146157,"fUST",-388.69165234,0.00024437,2,"2024-04-10T15:49:06.157",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096884,1712764146178,"fUST",-156.53326933,0.00024656,2,"2024-04-10T15:49:06.178",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096885,1712764146198,"fUST",-153.21588608,0.0002495,2,"2024-04-10T15:49:06.198",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096886,1712764146219,"fUST",-300.0,0.00024999,2,"2024-04-10T15:49:06.219",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096887,1712764146240,"fUST",-300.0,0.00024999,2,"2024-04-10T15:49:06.240",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096888,1712764146262,"fUST",-220.22760662,0.00025,2,"2024-04-10T15:49:06.262",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096889,1712764146282,"fUST",-923.60014146,0.00025,2,"2024-04-10T15:49:06.282",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096890,1712764146303,"fUST",-4456.29721536,0.00025,2,"2024-04-10T15:49:06.303",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096891,1712764146325,"fUST",-690.75064635,0.00025,2,"2024-04-10T15:49:06.325",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096892,1712764146346,"fUST",-386.00511812,0.00025,2,"2024-04-10T15:49:06.346",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096893,1712764146366,"fUST",-169.57708231,0.000254,2,"2024-04-10T15:49:06.366",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096894,1712764146386,"fUST",-2299.9869379,0.000255,4,"2024-04-10T15:49:06.386",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096895,1712764146406,"fUST",-329.0,0.00027,2,"2024-04-10T15:49:06.406",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096896,1712764146428,"fUST",-420.0,0.00027082,2,"2024-04-10T15:49:06.428",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096897,1712764146449,"fUST",-165.75868,0.00027397,2,"2024-04-10T15:49:06.449",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096898,1712764146469,"fUST",-174.032247,0.00027397,2,"2024-04-10T15:49:06.469",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096899,1712764146490,"fUST",-166.666666,0.00027397,2,"2024-04-10T15:49:06.490",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096900,1712764146510,"fUST",-161.377449,0.00027397,2,"2024-04-10T15:49:06.510",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096901,1712764146531,"fUST",-420.0,0.00027499,2,"2024-04-10T15:49:06.531",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096902,1712764146553,"fUST",-329.0,0.00027671,2,"2024-04-10T15:49:06.553",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096903,1712764146575,"fUST",-185.387079,0.00027832,2,"2024-04-10T15:49:06.575",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096904,1712764146596,"fUST",-166.666666,0.00028038,2,"2024-04-10T15:49:06.596",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096905,1712764146616,"fUST",-166.666666,0.00028679,2,"2024-04-10T15:49:06.616",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096906,1712764146636,"fUST",-329.0,0.00028767,2,"2024-04-10T15:49:06.636",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096907,1712764146657,"fUST",-445.61351709,0.0002913,2,"2024-04-10T15:49:06.657",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096908,1712764146677,"fUST",-626.5799642,0.00029206,2,"2024-04-10T15:49:06.677",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096909,1712764146696,"fUST",-166.666666,0.00029321,2,"2024-04-10T15:49:06.696",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096910,1712764146716,"fUST",-506.0,0.00029339,2,"2024-04-10T15:49:06.716",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096911,1712764146736,"fUST",-166.666666,0.00029962,2,"2024-04-10T15:49:06.736",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096912,1712764146756,"fUST",-1500.0,0.0003,2,"2024-04-10T15:49:06.756",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096913,1712764146776,"fUST",-1211.2733208,0.0003,2,"2024-04-10T15:49:06.776",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096914,1712764146796,"fUST",-1211.2733208,0.0003,2,"2024-04-10T15:49:06.796",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096915,1712764146816,"fUST",-394.0,0.0003,2,"2024-04-10T15:49:06.816",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096916,1712764146841,"fUST",-631.67942221,0.00030021,2,"2024-04-10T15:49:06.841",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096917,1712764146861,"fUST",-331.0,0.00030205,2,"2024-04-10T15:49:06.861",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096918,1712764146883,"fUST",-587.0,0.00030249,2,"2024-04-10T15:49:06.883",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096919,1712764146906,"fUST",-166.666666,0.00030603,2,"2024-04-10T15:49:06.906",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096920,1712764146926,"fUST",-631.67942221,0.0003071,2,"2024-04-10T15:49:06.926",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096921,1712764200844,"fUST",272.15007778,0.00027639,2,"2024-04-10T15:50:00.844",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096991,1712764238253,"fUST",-297.07567806,0.00025571,2,"2024-04-10T15:50:38.253",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096992,1712764238263,"fUST",-651.45006368,0.00027639,2,"2024-04-10T15:50:38.263",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096993,1712764238272,"fUST",-297.07567806,0.00030571,2,"2024-04-10T15:50:38.272",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096994,1712764238281,"fUST",-295.8912181,0.0003071,4,"2024-04-10T15:50:38.281",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096995,1712764238290,"fUST",-1013.33930327,0.0003071,4,"2024-04-10T15:50:38.290",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096996,1712764238300,"fUST",-459.87797136,0.000309,5,"2024-04-10T15:50:38.300",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096997,1712764238309,"fUST",-1500.0,0.00031,2,"2024-04-10T15:50:38.309",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096998,1712764238318,"fUST",-631.67942221,0.00031399,2,"2024-04-10T15:50:38.318",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322096999,1712764238329,"fUST",-2000.0,0.000315,2,"2024-04-10T15:50:38.329",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097000,1712764238339,"fUST",-2000.0,0.0003151,2,"2024-04-10T15:50:38.339",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097001,1712764238349,"fUST",-2000.0,0.0003152,2,"2024-04-10T15:50:38.349",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097002,1712764238358,"fUST",-400.0,0.00031529,2,"2024-04-10T15:50:38.358",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097003,1712764238367,"fUST",-2000.0,0.0003153,2,"2024-04-10T15:50:38.367",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097004,1712764238377,"fUST",-2000.0,0.0003154,2,"2024-04-10T15:50:38.377",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097005,1712764238386,"fUST",-2000.0,0.0003155,2,"2024-04-10T15:50:38.386",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097006,1712764238399,"fUST",-2000.0,0.0003156,2,"2024-04-10T15:50:38.399",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097007,1712764238412,"fUST",-2000.0,0.0003157,2,"2024-04-10T15:50:38.412",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097008,1712764238421,"fUST",-2000.0,0.0003158,2,"2024-04-10T15:50:38.421",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097009,1712764238432,"fUST",-2000.0,0.0003159,2,"2024-04-10T15:50:38.432",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097010,1712764238441,"fUST",-2000.0,0.000316,2,"2024-04-10T15:50:38.441",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097011,1712764238560,"fUST",-2000.0,0.0003161,2,"2024-04-10T15:50:38.560",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097012,1712764238570,"fUST",-2000.0,0.0003162,2,"2024-04-10T15:50:38.570",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097013,1712764238580,"fUST",-459.87797135,0.00031622,5,"2024-04-10T15:50:38.580",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097014,1712764238589,"fUST",-2573.24288,0.0003163,2,"2024-04-10T15:50:38.589",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097015,1712764238599,"fUST",-1211.2733208,0.000318,2,"2024-04-10T15:50:38.599",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097016,1712764238608,"fUST",-342.35654779,0.00032,2,"2024-04-10T15:50:38.608",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097017,1712764238616,"fUST",-540.67,0.00032,2,"2024-04-10T15:50:38.616",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097018,1712764238625,"fUST",-631.67942221,0.00032087,2,"2024-04-10T15:50:38.625",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097019,1712764238638,"fUST",-283.42171032,0.00032217,4,"2024-04-10T15:50:38.638",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097020,1712764238649,"fUST",-329.0,0.00032219,2,"2024-04-10T15:50:38.649",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097021,1712764238659,"fUST",-459.87797135,0.00032343,6,"2024-04-10T15:50:38.659",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097022,1712764238669,"fUST",-18106.4607,0.00032416,30,"2024-04-10T15:50:38.669",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097023,1712764238678,"fUST",-306.7307567,0.00032483,2,"2024-04-10T15:50:38.678",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097024,1712764238687,"fUST",-478.43742362,0.00032544,2,"2024-04-10T15:50:38.687",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097025,1712764238697,"fUST",-11369.33866938,0.00032545,4,"2024-04-10T15:50:38.697",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097026,1712764238706,"fUST",-586.0,0.000326,2,"2024-04-10T15:50:38.706",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097027,1712764238715,"fUST",-631.67942221,0.00032776,2,"2024-04-10T15:50:38.715",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097028,1712764238724,"fUST",-163.29270791,0.000328,2,"2024-04-10T15:50:38.724",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097029,1712764238733,"fUST",-154.96899071,0.00032873,4,"2024-04-10T15:50:38.733",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097030,1712764238742,"fUST",-887.0189653,0.00032873,4,"2024-04-10T15:50:38.742",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097031,1712764238751,"fUST",-500.0,0.00032873,2,"2024-04-10T15:50:38.751",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097032,1712764238761,"fUST",-500.0,0.00032873,2,"2024-04-10T15:50:38.761",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097033,1712764238770,"fUST",-379.419991,0.00032873,2,"2024-04-10T15:50:38.770",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097034,1712764238779,"fUST",-500.0,0.00032873,2,"2024-04-10T15:50:38.779",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097035,1712764238789,"fUST",-534.18533367,0.00032873,2,"2024-04-10T15:50:38.789",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097036,1712764238798,"fUST",-500.0,0.00032873,2,"2024-04-10T15:50:38.798",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097037,1712764238807,"fUST",-500.0,0.00032873,2,"2024-04-10T15:50:38.807",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097038,1712764238820,"fUST",-500.0,0.00032873,2,"2024-04-10T15:50:38.820",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097039,1712764238829,"fUST",-593.50386295,0.00032873,2,"2024-04-10T15:50:38.829",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097040,1712764238838,"fUST",-500.0,0.00032873,2,"2024-04-10T15:50:38.838",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097041,1712764238849,"fUST",-500.0,0.00032873,2,"2024-04-10T15:50:38.849",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097042,1712764238862,"fUST",-500.0,0.00032873,2,"2024-04-10T15:50:38.862",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097043,1712764238871,"fUST",-500.0,0.00032873,2,"2024-04-10T15:50:38.871",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097045,1712764238880,"fUST",-500.0,0.00032873,2,"2024-04-10T15:50:38.880",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097047,1712764238890,"fUST",-500.0,0.00032873,2,"2024-04-10T15:50:38.890",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097049,1712764238900,"fUST",-500.0,0.00032873,2,"2024-04-10T15:50:38.900",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097051,1712764238911,"fUST",-503.53892806,0.00032873,2,"2024-04-10T15:50:38.911",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097053,1712764238920,"fUST",-500.0,0.00032873,2,"2024-04-10T15:50:38.920",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097055,1712764238929,"fUST",-500.0,0.00032873,2,"2024-04-10T15:50:38.929",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097057,1712764238939,"fUST",-500.0,0.00032873,2,"2024-04-10T15:50:38.939",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097060,1712764238950,"fUST",-428.22578606,0.00032873,2,"2024-04-10T15:50:38.950",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097062,1712764238960,"fUST",-500.0,0.00032873,2,"2024-04-10T15:50:38.960",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097064,1712764238969,"fUST",-500.0,0.00032873,2,"2024-04-10T15:50:38.969",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097066,1712764238979,"fUST",-154.90705577,0.00032874,4,"2024-04-10T15:50:38.979",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097068,1712764238990,"fUST",-278.05881588,0.00032874,4,"2024-04-10T15:50:38.990",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097070,1712764238999,"fUST",-201.36868336,0.00032874,4,"2024-04-10T15:50:38.999",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097072,1712764239008,"fUST",-3137.59303007,0.00032874,4,"2024-04-10T15:50:39.008",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097074,1712764239017,"fUST",-2445.77675193,0.00032874,4,"2024-04-10T15:50:39.017",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097076,1712764239027,"fUST",-5567.94409063,0.00032874,4,"2024-04-10T15:50:39.027",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097078,1712764239037,"fUST",-1671.05436507,0.00032874,4,"2024-04-10T15:50:39.037",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097080,1712764239046,"fUST",-386.11774254,0.00032874,4,"2024-04-10T15:50:39.046",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097082,1712764239055,"fUST",-82.65050882,0.00032874,4,"2024-04-10T15:50:39.055",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097094,1712764239160,"fUST",-71.98438614,0.00032874,4,"2024-04-10T15:50:39.160",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097194,1712764240295,"fUST",-166.666666,0.00029917,2,"2024-04-10T15:50:40.295",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097196,1712764240305,"fUST",-111.633334,0.00030733,2,"2024-04-10T15:50:40.305",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097198,1712764240317,"fUST",-55.033332,0.00030733,2,"2024-04-10T15:50:40.317",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097200,1712764240327,"fUST",-36.19390258,0.00032874,4,"2024-04-10T15:50:40.327",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097202,1712764240337,"fUST",-180.056249,0.00032874,4,"2024-04-10T15:50:40.337",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097204,1712764240346,"fUST",-112.79651642,0.00032874,4,"2024-04-10T15:50:40.346",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097389,1712764243378,"fUST",-166.666666,0.00031548,2,"2024-04-10T15:50:43.378",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097390,1712764243388,"fUST",-166.666666,0.00032364,2,"2024-04-10T15:50:43.388",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097391,1712764243401,"fUST",-974.70752692,0.00032874,4,"2024-04-10T15:50:43.401",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097392,1712764243410,"fUST",-435.85041536,0.00032874,4,"2024-04-10T15:50:43.410",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097393,1712764243420,"fUST",-422.92630104,0.00032874,4,"2024-04-10T15:50:43.420",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097394,1712764243429,"fUST",-685.56286229,0.00032874,4,"2024-04-10T15:50:43.429",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097395,1712764243438,"fUST",-162.95786103,0.00032874,4,"2024-04-10T15:50:43.438",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097396,1712764243448,"fUST",-268.731,0.00032874,4,"2024-04-10T15:50:43.448",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097398,1712764243457,"fUST",-470.13868753,0.00032874,4,"2024-04-10T15:50:43.457",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097400,1712764243467,"fUST",-14325.78144539,0.00032874,4,"2024-04-10T15:50:43.467",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097421,1712764246290,"fUST",-357.77417683,0.00032874,4,"2024-04-10T15:50:46.290",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097422,1712764246300,"fUST",-1401.46530509,0.00032874,4,"2024-04-10T15:50:46.300",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097423,1712764246310,"fUST",-155.65113099,0.00032874,4,"2024-04-10T15:50:46.310",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097424,1712764246319,"fUST",-799.54878138,0.00032874,31,"2024-04-10T15:50:46.319",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097425,1712764246329,"fUST",-154.95350775,0.00032874,4,"2024-04-10T15:50:46.329",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097426,1712764246341,"fUST",-157.41972792,0.00032874,4,"2024-04-10T15:50:46.341",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097427,1712764246351,"fUST",-730.46052721,0.00032874,4,"2024-04-10T15:50:46.351",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097428,1712764246361,"fUST",-335.88017992,0.00032874,4,"2024-04-10T15:50:46.361",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097429,1712764246371,"fUST",-1490.55136422,0.00032874,4,"2024-04-10T15:50:46.371",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097430,1712764246381,"fUST",-393.78297483,0.00032874,4,"2024-04-10T15:50:46.381",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097431,1712764246391,"fUST",-1653.39165087,0.00032874,4,"2024-04-10T15:50:46.391",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097432,1712764246401,"fUST",-2933.72425441,0.00032874,4,"2024-04-10T15:50:46.401",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097433,1712764246410,"fUST",-612.05832408,0.00032874,2,"2024-04-10T15:50:46.410",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097434,1712764246419,"fUST",-313.17051597,0.00032874,4,"2024-04-10T15:50:46.419",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097435,1712764246429,"fUST",-871.74665149,0.00032874,4,"2024-04-10T15:50:46.429",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097436,1712764246438,"fUST",-157.45116346,0.00032874,4,"2024-04-10T15:50:46.438",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097437,1712764246448,"fUST",-490.39175371,0.00032874,4,"2024-04-10T15:50:46.448",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097438,1712764246459,"fUST",-304.69239321,0.00032874,4,"2024-04-10T15:50:46.459",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097439,1712764246469,"fUST",-3244.69602523,0.00032874,4,"2024-04-10T15:50:46.469",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097440,1712764246478,"fUST",-216.3740643,0.00032874,4,"2024-04-10T15:50:46.478",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097441,1712764246487,"fUST",-791.20011902,0.00032874,4,"2024-04-10T15:50:46.487",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097442,1712764246497,"fUST",-290.71449924,0.00032874,4,"2024-04-10T15:50:46.497",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097443,1712764246508,"fUST",-949.40696497,0.00032874,4,"2024-04-10T15:50:46.508",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097444,1712764246518,"fUST",-1041.26063652,0.00032874,4,"2024-04-10T15:50:46.518",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097445,1712764246527,"fUST",-156.54809607,0.00032874,4,"2024-04-10T15:50:46.527",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097446,1712764246539,"fUST",-155.7465694,0.00032874,4,"2024-04-10T15:50:46.539",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097447,1712764246548,"fUST",-562.79218199,0.00032874,4,"2024-04-10T15:50:46.548",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097448,1712764246557,"fUST",-156.69248113,0.00032874,4,"2024-04-10T15:50:46.557",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097449,1712764246566,"fUST",-2747.37298528,0.00032874,7,"2024-04-10T15:50:46.566",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097450,1712764246576,"fUST",-483.84249649,0.00032874,2,"2024-04-10T15:50:46.576",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097453,1712764457274,"fUST",1600.0,0.0002,2,"2024-04-10T15:54:17.274",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097454,1712764457308,"fUST",10885.97746578,0.0002,2,"2024-04-10T15:54:17.308",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097455,1712764457340,"fUST",2524.81010601,0.0002,2,"2024-04-10T15:54:17.340",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097456,1712764457610,"fUST",5394.40329736,0.000125,2,"2024-04-10T15:54:17.610",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097457,1712764467176,"fUST",792.93811988,0.000176,2,"2024-04-10T15:54:27.176",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097458,1712764468475,"fUST",377.85,0.00012,7,"2024-04-10T15:54:28.475",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097459,1712764471959,"fUST",272.56423012,0.0001,2,"2024-04-10T15:54:31.959",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097460,1712764474692,"fUST",2604.3912504,0.00021,7,"2024-04-10T15:54:34.692",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097461,1712764475546,"fUST",7359.38575588,0.00018,2,"2024-04-10T15:54:35.546",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097462,1712764476156,"fUST",1606.15603986,0.00021,2,"2024-04-10T15:54:36.156",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]
[322097463,1712764476196,"fUST",196.62270253,0.00021,2,"2024-04-10T15:54:36.196",0.00036135000000000003,41.5,0.8355397093090838,343477953.2456048]